{ "ticker": { "uuid": "217625c2-0816-40e7-adb5-b98831acd070", "symbol": "IVU", "name": "IVU Traffic Technologies AG", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 91.673, "architecture_energy": 95.045, "architecture_maturity": 25.729, "architecture_confidence": 78.362, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.99, "rotation_up": 88.02, "upward_expansion": 99.78, "deceleration": 39.07, "rotation_down": 8.7, "downward_expansion": 21.78 }, "activity_lines": [ 23.14, 22.258182, 21.100672, 20.485195 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 24.4, "trend_reference": 19.97365, "distance_from_trend": 0.221609, "trend_direction": "Improving", "fair_value": 16.387505, "distance_from_fair_value": 0.488939, "fair_value_direction": "Improving", "relative_strength": 12.079135, "relative_strength_direction": "Improving", "price_momentum": 0.210759, "excess_performance": 0.146119, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.221609, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021704, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.488939, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.327265, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.120791, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.191059, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.210759, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.486788, "read": "Demand-led" } ], "volume": { "latest": 43295, "relative_activity": 0.929583, "balance": 3.486788, "dry_up": 1.345389, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.043613, "annualized_volatility": 0.263039, "from_high_reference": -0.00813, "from_low_reference": 0.419984 }, "levels": { "trend_reference": 19.97365, "fair_value_reference": 16.387505, "structural_low": 17.183293, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.015924, "positive_rate": 0.588235, "directional_follow_through": 0.588235, "median_excess_return": -0.00859, "regime_survival": 0.705882, "best_return": 0.109718, "worst_return": -0.064972, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.009629, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.0125, "regime_survival": 0.285714, "best_return": 0.260936, "worst_return": -0.043781, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.012266, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.016756, "regime_survival": 0.5, "best_return": 0.31314, "worst_return": -0.062783, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.011277, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.040862, "regime_survival": 0.25, "best_return": 0.141379, "worst_return": -0.225126, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-29", "end": "2024-04-05", "tenure": "New", "return": -0.033375, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-05-10", "tenure": "Developing", "return": -0.003378, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-10-18", "tenure": "Established", "return": -0.032831, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2024-12-20", "tenure": "Developing", "return": 0.077778, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": 0.040816, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-04-18", "tenure": "Established", "return": 0.041401, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.030986, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-09-19", "tenure": "Established", "return": 0.191839, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-12-05", "tenure": "Developing", "return": 0.052885, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": 0.004785, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.07971, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-06-05", "tenure": "Established", "return": 0.086668, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.08, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.140187, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.354445, "volume": 38124, "typical_volume": 25562.8, "trend": 15.00229, "fair_value": 15.893743, "relative_strength": -12.978793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.945504, "energy": 66.185978, "activity_lines": [ 13.638234, 13.934239, 14.431826, 14.687025 ] }, { "date": "2023-08-25", "close": 12.714034, "volume": 25786, "typical_volume": 26072.85, "trend": 14.887643, "fair_value": 15.884779, "relative_strength": -16.939823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.133457, "energy": 84.266611, "activity_lines": [ 13.259011, 13.667801, 14.234623, 14.539395 ] }, { "date": "2023-09-01", "close": 13.37328, "volume": 28178, "typical_volume": 26589.65, "trend": 14.804863, "fair_value": 15.88178, "relative_strength": -13.389279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.539181, "energy": 77.524293, "activity_lines": [ 13.211294, 13.566773, 14.111815, 14.441694 ] }, { "date": "2023-09-08", "close": 13.976019, "volume": 43998, "typical_volume": 27636.2, "trend": 14.748357, "fair_value": 15.880325, "relative_strength": -8.595158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.618601, "energy": 48.128687, "activity_lines": [ 13.429787, 13.594513, 14.055587, 14.38822 ] }, { "date": "2023-09-15", "close": 12.90239, "volume": 36192, "typical_volume": 27103.55, "trend": 14.659153, "fair_value": 15.870538, "relative_strength": -16.062039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.318384, "energy": 49.393356, "activity_lines": [ 13.287892, 13.432869, 13.902532, 14.269126 ] }, { "date": "2023-09-22", "close": 12.808212, "volume": 32054, "typical_volume": 27982.8, "trend": 14.587829, "fair_value": 15.863337, "relative_strength": -14.71591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.428925, "energy": 47.199937, "activity_lines": [ 13.135951, 13.281499, 13.754487, 14.14971 ] }, { "date": "2023-09-29", "close": 12.676362, "volume": 42381, "typical_volume": 29086.75, "trend": 14.500364, "fair_value": 15.85355, "relative_strength": -14.404571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.673998, "energy": 49.365134, "activity_lines": [ 12.976476, 13.131157, 13.607429, 14.02639 ] }, { "date": "2023-10-06", "close": 12.431499, "volume": 28981, "typical_volume": 29977.8, "trend": 14.420192, "fair_value": 15.840745, "relative_strength": -14.883181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.312735, "energy": 64.048917, "activity_lines": [ 12.737892, 12.967458, 13.451313, 13.892915 ] }, { "date": "2023-10-13", "close": 12.280815, "volume": 25561, "typical_volume": 29640.1, "trend": 14.317069, "fair_value": 15.831613, "relative_strength": -15.320027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.50031, "energy": 69.006333, "activity_lines": [ 12.511865, 12.811294, 13.293094, 13.75489 ] }, { "date": "2023-10-20", "close": 12.224308, "volume": 35812, "typical_volume": 29717.45, "trend": 14.214536, "fair_value": 15.822408, "relative_strength": -13.162433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.99967, "energy": 62.294503, "activity_lines": [ 12.380016, 12.674993, 13.146984, 13.619873 ] }, { "date": "2023-10-27", "close": 13.053075, "volume": 35865, "typical_volume": 30376.55, "trend": 14.137774, "fair_value": 15.827215, "relative_strength": -6.366242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.672666, "energy": 43.952803, "activity_lines": [ 12.569627, 12.707527, 13.093795, 13.54494 ] }, { "date": "2023-11-03", "close": 13.5428, "volume": 19377, "typical_volume": 30167.85, "trend": 14.084136, "fair_value": 15.827912, "relative_strength": -6.008076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.626516, "energy": 26.776689, "activity_lines": [ 12.906157, 12.834582, 13.096755, 13.506555 ] }, { "date": "2023-11-10", "close": 14.710608, "volume": 64686, "typical_volume": 31043.9, "trend": 14.064479, "fair_value": 15.837545, "relative_strength": 1.776557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.248794, "energy": 13.539648, "activity_lines": [ 13.574193, 13.158896, 13.218918, 13.546973 ] }, { "date": "2023-11-17", "close": 13.561635, "volume": 57562, "typical_volume": 32916.45, "trend": 14.012705, "fair_value": 15.834014, "relative_strength": -9.952915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.093978, "energy": 21.99537, "activity_lines": [ 13.707298, 13.249992, 13.230309, 13.514531 ] }, { "date": "2023-11-24", "close": 14.371567, "volume": 23232, "typical_volume": 33332.0, "trend": 13.96382, "fair_value": 15.834224, "relative_strength": -4.983062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.963012, "energy": 32.884949, "activity_lines": [ 14.024992, 13.495882, 13.322334, 13.537683 ] }, { "date": "2023-12-01", "close": 14.993142, "volume": 27396, "typical_volume": 33931.1, "trend": 13.941835, "fair_value": 15.830301, "relative_strength": -2.778004, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.543755, "energy": 52.611609, "activity_lines": [ 14.406727, 13.828074, 13.473736, 13.604091 ] }, { "date": "2023-12-08", "close": 13.957184, "volume": 33619, "typical_volume": 34884.7, "trend": 13.884701, "fair_value": 15.821476, "relative_strength": -10.984545, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.141868, "energy": 42.754471, "activity_lines": [ 14.313804, 13.932184, 13.522619, 13.605082 ] }, { "date": "2023-12-15", "close": 13.938348, "volume": 36589, "typical_volume": 36070.1, "trend": 13.849193, "fair_value": 15.801513, "relative_strength": -10.556142, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.862969, "energy": 31.644592, "activity_lines": [ 14.186978, 14.009581, 13.571771, 13.608543 ] }, { "date": "2023-12-22", "close": 12.977733, "volume": 16178, "typical_volume": 34632.15, "trend": 13.749992, "fair_value": 15.776262, "relative_strength": -15.995755, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -14.142702, "energy": 11.373454, "activity_lines": [ 13.791431, 13.884924, 13.531409, 13.552319 ] }, { "date": "2023-12-29", "close": 13.128417, "volume": 14027, "typical_volume": 33279.9, "trend": 13.682184, "fair_value": 15.749657, "relative_strength": -14.741801, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.733862, "energy": 17.88735, "activity_lines": [ 13.485038, 13.774992, 13.509973, 13.512218 ] }, { "date": "2024-01-05", "close": 12.90239, "volume": 15371, "typical_volume": 32142.25, "trend": 13.610609, "fair_value": 15.719283, "relative_strength": -14.92564, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.229032, "energy": 28.714078, "activity_lines": [ 13.18618, 13.607526, 13.467458, 13.461909 ] }, { "date": "2024-01-12", "close": 12.921226, "volume": 48675, "typical_volume": 33286.7, "trend": 13.53401, "fair_value": 15.695699, "relative_strength": -14.906951, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.740386, "energy": 31.372879, "activity_lines": [ 13.032984, 13.446225, 13.42889, 13.417432 ] }, { "date": "2024-01-19", "close": 12.676362, "volume": 24704, "typical_volume": 33113.0, "trend": 13.47562, "fair_value": 15.669386, "relative_strength": -15.31668, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.017593, "energy": 43.348117, "activity_lines": [ 12.86723, 13.251705, 13.366015, 13.3621 ] }, { "date": "2024-01-26", "close": 12.582185, "volume": 20349, "typical_volume": 31930.55, "trend": 13.418485, "fair_value": 15.646818, "relative_strength": -17.389092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.941277, "energy": 53.939549, "activity_lines": [ 12.754217, 13.077047, 13.297489, 13.304459 ] }, { "date": "2024-02-02", "close": 12.714034, "volume": 26254, "typical_volume": 31433.65, "trend": 13.361979, "fair_value": 15.621036, "relative_strength": -15.818053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.654276, "energy": 45.61253, "activity_lines": [ 12.711523, 12.944171, 13.248158, 13.259011 ] }, { "date": "2024-02-09", "close": 13.24143, "volume": 66594, "typical_volume": 33160.65, "trend": 13.330586, "fair_value": 15.596895, "relative_strength": -11.910843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.486422, "energy": 31.826671, "activity_lines": [ 12.872253, 12.937321, 13.249952, 13.251233 ] }, { "date": "2024-02-16", "close": 13.297937, "volume": 46474, "typical_volume": 33365.3, "trend": 13.29417, "fair_value": 15.574277, "relative_strength": -12.085063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.642983, "energy": 16.078654, "activity_lines": [ 13.029216, 12.972595, 13.255064, 13.249127 ] }, { "date": "2024-02-23", "close": 13.184925, "volume": 37672, "typical_volume": 33799.85, "trend": 13.255244, "fair_value": 15.557312, "relative_strength": -13.919752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.859909, "energy": 12.872458, "activity_lines": [ 13.123394, 12.999308, 13.246454, 13.242079 ] }, { "date": "2024-03-01", "close": 12.714034, "volume": 38502, "typical_volume": 34446.9, "trend": 13.214433, "fair_value": 15.53501, "relative_strength": -17.996085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.326609, "energy": 19.553274, "activity_lines": [ 13.026705, 12.954102, 13.189409, 13.207162 ] }, { "date": "2024-03-08", "close": 12.77054, "volume": 42747, "typical_volume": 34793.65, "trend": 13.199365, "fair_value": 15.50988, "relative_strength": -17.554936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.698432, "energy": 19.279017, "activity_lines": [ 12.940061, 12.923965, 13.135682, 13.178524 ] }, { "date": "2024-03-15", "close": 12.412664, "volume": 39070, "typical_volume": 34953.9, "trend": 13.167972, "fair_value": 15.481586, "relative_strength": -19.791864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.498434, "energy": 48.646594, "activity_lines": [ 12.730358, 12.835267, 13.045271, 13.127769 ] }, { "date": "2024-03-22", "close": 13.5428, "volume": 72586, "typical_volume": 37614.35, "trend": 13.195597, "fair_value": 15.460247, "relative_strength": -13.243909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.184671, "energy": 19.360681, "activity_lines": [ 12.952618, 12.960951, 13.065542, 13.151951 ] }, { "date": "2024-03-29", "close": 14.955472, "volume": 58721, "typical_volume": 37316.1, "trend": 13.248337, "fair_value": 15.448833, "relative_strength": -5.309672, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.179034, "energy": 41.640393, "activity_lines": [ 13.629444, 13.332184, 13.220353, 13.265492 ] }, { "date": "2024-04-05", "close": 14.456327, "volume": 41407, "typical_volume": 36508.35, "trend": 13.264347, "fair_value": 15.433872, "relative_strength": -6.50075, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.535461, "energy": 61.721571, "activity_lines": [ 14.021853, 13.571225, 13.32646, 13.343427 ] }, { "date": "2024-04-12", "close": 13.938348, "volume": 24329, "typical_volume": 36563.2, "trend": 13.298879, "fair_value": 15.41849, "relative_strength": -8.22517, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.066819, "energy": 57.779953, "activity_lines": [ 14.125449, 13.682013, 13.378976, 13.38691 ] }, { "date": "2024-04-19", "close": 13.844171, "volume": 36312, "typical_volume": 37009.0, "trend": 13.333411, "fair_value": 15.402388, "relative_strength": -7.494035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.084601, "energy": 65.587964, "activity_lines": [ 14.119798, 13.753417, 13.424585, 13.422091 ] }, { "date": "2024-04-26", "close": 13.702904, "volume": 25457, "typical_volume": 36600.9, "trend": 13.367629, "fair_value": 15.387468, "relative_strength": -10.081635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.15276, "energy": 40.82021, "activity_lines": [ 13.971625, 13.788177, 13.462211, 13.445929 ] }, { "date": "2024-05-03", "close": 13.702904, "volume": 11096, "typical_volume": 35326.25, "trend": 13.41001, "fair_value": 15.374404, "relative_strength": -8.826784, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.3784, "energy": 20.777974, "activity_lines": [ 13.812778, 13.815575, 13.501048, 13.467559 ] }, { "date": "2024-05-10", "close": 13.891259, "volume": 12788, "typical_volume": 35156.75, "trend": 13.463691, "fair_value": 15.3622, "relative_strength": -10.868169, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.99492, "energy": 19.238029, "activity_lines": [ 13.800221, 13.867801, 13.558945, 13.498608 ] }, { "date": "2024-05-17", "close": 13.232014, "volume": 57346, "typical_volume": 37322.7, "trend": 13.497281, "fair_value": 15.345537, "relative_strength": -14.362163, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.149823, "energy": 8.134772, "activity_lines": [ 13.605586, 13.77876, 13.549707, 13.483661 ] }, { "date": "2024-05-24", "close": 13.32619, "volume": 73103, "typical_volume": 40209.3, "trend": 13.506385, "fair_value": 15.322043, "relative_strength": -13.124814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.78494, "energy": 8.594192, "activity_lines": [ 13.489433, 13.698451, 13.548945, 13.472623 ] }, { "date": "2024-05-31", "close": 14.091727, "volume": 20543, "typical_volume": 38802.7, "trend": 13.524683, "fair_value": 15.309201, "relative_strength": -6.764105, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.598307, "energy": 7.453715, "activity_lines": [ 13.662991, 13.740722, 13.619072, 13.510387 ] }, { "date": "2024-06-07", "close": 13.612417, "volume": 14426, "typical_volume": 38288.8, "trend": 13.488076, "fair_value": 15.287659, "relative_strength": -9.777348, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.94131, "energy": 13.673927, "activity_lines": [ 13.650857, 13.685865, 13.637978, 13.516047 ] }, { "date": "2024-06-14", "close": 13.32483, "volume": 24886, "typical_volume": 38515.65, "trend": 13.480183, "fair_value": 15.262749, "relative_strength": -8.547986, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.307412, "energy": 6.358284, "activity_lines": [ 13.548893, 13.603138, 13.625036, 13.505515 ] }, { "date": "2024-06-21", "close": 13.420693, "volume": 23217, "typical_volume": 38363.8, "trend": 13.448487, "fair_value": 15.231243, "relative_strength": -8.333203, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.037581, "energy": 5.257588, "activity_lines": [ 13.516645, 13.558414, 13.617688, 13.501677 ] }, { "date": "2024-06-28", "close": 13.420693, "volume": 32973, "typical_volume": 36682.75, "trend": 13.396072, "fair_value": 15.201203, "relative_strength": -8.368253, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.087574, "energy": 8.902478, "activity_lines": [ 13.471819, 13.523102, 13.606975, 13.499884 ] }, { "date": "2024-07-05", "close": 13.420693, "volume": 15920, "typical_volume": 35155.05, "trend": 13.378189, "fair_value": 15.169404, "relative_strength": -9.129817, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.599636, "energy": 12.938939, "activity_lines": [ 13.420693, 13.495489, 13.595409, 13.501472 ] }, { "date": "2024-07-12", "close": 13.804141, "volume": 54841, "typical_volume": 36013.5, "trend": 13.373715, "fair_value": 15.132736, "relative_strength": -7.572168, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.689121, "energy": 8.96372, "activity_lines": [ 13.542118, 13.542725, 13.619776, 13.528953 ] }, { "date": "2024-07-19", "close": 13.516556, "volume": 17298, "typical_volume": 34953.3, "trend": 13.391676, "fair_value": 15.098034, "relative_strength": -6.298172, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.758834, "energy": 9.161821, "activity_lines": [ 13.5549, 13.535832, 13.613806, 13.538169 ] }, { "date": "2024-07-26", "close": 13.70828, "volume": 29930, "typical_volume": 34312.45, "trend": 13.411005, "fair_value": 15.062217, "relative_strength": -5.9467, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.205977, "energy": 14.325975, "activity_lines": [ 13.618808, 13.570611, 13.622274, 13.558595 ] }, { "date": "2024-08-02", "close": 13.420693, "volume": 28217, "typical_volume": 33769.8, "trend": 13.428282, "fair_value": 15.027487, "relative_strength": -3.710111, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.039188, "energy": 11.276965, "activity_lines": [ 13.567682, 13.544442, 13.598888, 13.55922 ] }, { "date": "2024-08-09", "close": 13.564486, "volume": 36860, "typical_volume": 31983.5, "trend": 13.449724, "fair_value": 14.996317, "relative_strength": -2.851773, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.547311, "energy": 10.104579, "activity_lines": [ 13.564486, 13.542699, 13.584395, 13.568007 ] }, { "date": "2024-08-16", "close": 13.468624, "volume": 20240, "typical_volume": 30059.45, "trend": 13.476132, "fair_value": 14.963653, "relative_strength": -6.415055, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.440002, "energy": 2.888927, "activity_lines": [ 13.519751, 13.533113, 13.56067, 13.569226 ] }, { "date": "2024-08-23", "close": 13.32483, "volume": 41444, "typical_volume": 30061.3, "trend": 13.500887, "fair_value": 14.928601, "relative_strength": -8.738546, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.06923, "energy": 17.339009, "activity_lines": [ 13.449451, 13.499997, 13.53033, 13.559465 ] }, { "date": "2024-08-30", "close": 13.468624, "volume": 38605, "typical_volume": 30775.1, "trend": 13.52604, "fair_value": 14.897403, "relative_strength": -8.794449, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.566264, "energy": 15.963354, "activity_lines": [ 13.439865, 13.493025, 13.519073, 13.557384 ] }, { "date": "2024-09-06", "close": 13.420693, "volume": 52463, "typical_volume": 31582.65, "trend": 13.532016, "fair_value": 14.869004, "relative_strength": -5.755923, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.351959, "energy": 20.000586, "activity_lines": [ 13.430279, 13.476467, 13.505488, 13.550587 ] }, { "date": "2024-09-13", "close": 13.420693, "volume": 46003, "typical_volume": 32609.95, "trend": 13.536108, "fair_value": 14.840254, "relative_strength": -7.544288, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.908851, "energy": 20.137905, "activity_lines": [ 13.420693, 13.459909, 13.493919, 13.543405 ] }, { "date": "2024-09-20", "close": 13.468624, "volume": 19861, "typical_volume": 33048.2, "trend": 13.545564, "fair_value": 14.812748, "relative_strength": -7.077256, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.654833, "energy": 20.92331, "activity_lines": [ 13.43667, 13.452066, 13.48826, 13.539051 ] }, { "date": "2024-09-27", "close": 13.468624, "volume": 29932, "typical_volume": 33905.4, "trend": 13.570717, "fair_value": 14.784539, "relative_strength": -10.379004, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.73931, "energy": 14.661884, "activity_lines": [ 13.452647, 13.450323, 13.483715, 13.534087 ] }, { "date": "2024-10-04", "close": 13.660349, "volume": 9192, "typical_volume": 31497.7, "trend": 13.600377, "fair_value": 14.759436, "relative_strength": -7.191054, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.583876, "energy": 9.698491, "activity_lines": [ 13.522946, 13.484311, 13.499443, 13.53987 ] }, { "date": "2024-10-11", "close": 13.468624, "volume": 12051, "typical_volume": 28445.1, "trend": 13.635576, "fair_value": 14.726772, "relative_strength": -9.43142, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.826797, "energy": 12.95656, "activity_lines": [ 13.516555, 13.484311, 13.494872, 13.53137 ] }, { "date": "2024-10-18", "close": 12.79759, "volume": 13385, "typical_volume": 28087.2, "trend": 13.610736, "fair_value": 14.691565, "relative_strength": -14.811472, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.271272, "energy": 41.494931, "activity_lines": [ 13.283291, 13.361433, 13.425714, 13.477306 ] }, { "date": "2024-10-25", "close": 12.941382, "volume": 16663, "typical_volume": 28199.05, "trend": 13.543599, "fair_value": 14.656107, "relative_strength": -12.503842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.797844, "energy": 52.494755, "activity_lines": [ 13.139498, 13.278643, 13.376414, 13.434122 ] }, { "date": "2024-11-01", "close": 12.222417, "volume": 23802, "typical_volume": 28144.85, "trend": 13.469136, "fair_value": 14.618503, "relative_strength": -15.922951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.293016, "energy": 77.756642, "activity_lines": [ 12.791199, 13.074718, 13.261836, 13.348884 ] }, { "date": "2024-11-08", "close": 12.653796, "volume": 47909, "typical_volume": 29379.45, "trend": 13.426317, "fair_value": 14.582374, "relative_strength": -12.088972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.537474, "energy": 76.781224, "activity_lines": [ 12.669773, 12.96927, 13.193591, 13.296282 ] }, { "date": "2024-11-15", "close": 12.749659, "volume": 24510, "typical_volume": 28956.3, "trend": 13.389834, "fair_value": 14.543929, "relative_strength": -10.97121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.181648, "energy": 74.045531, "activity_lines": [ 12.647406, 12.896066, 13.138128, 13.252626 ] }, { "date": "2024-11-22", "close": 12.84552, "volume": 48484, "typical_volume": 30584.5, "trend": 13.361254, "fair_value": 14.509029, "relative_strength": -10.284292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.305743, "energy": 66.015767, "activity_lines": [ 12.704923, 12.852492, 13.09499, 13.217509 ] }, { "date": "2024-11-29", "close": 13.037246, "volume": 37995, "typical_volume": 29742.2, "trend": 13.339066, "fair_value": 14.475945, "relative_strength": -9.769335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.936717, "energy": 34.980869, "activity_lines": [ 12.823153, 12.854235, 13.072851, 13.196606 ] }, { "date": "2024-12-06", "close": 13.037246, "volume": 54961, "typical_volume": 31625.35, "trend": 13.310598, "fair_value": 14.441688, "relative_strength": -12.684504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.026015, "energy": 20.915041, "activity_lines": [ 12.934993, 12.863822, 13.054363, 13.177133 ] }, { "date": "2024-12-13", "close": 13.70828, "volume": 75637, "typical_volume": 33910.7, "trend": 13.326474, "fair_value": 14.411733, "relative_strength": -7.898616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.929462, "energy": 13.800418, "activity_lines": [ 13.216188, 13.003258, 13.102066, 13.20279 ] }, { "date": "2024-12-20", "close": 13.947934, "volume": 100379, "typical_volume": 37518.8, "trend": 13.347199, "fair_value": 14.378038, "relative_strength": -3.640809, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.832848, "energy": 30.639359, "activity_lines": [ 13.506969, 13.185396, 13.172593, 13.242884 ] }, { "date": "2024-12-27", "close": 14.091727, "volume": 15078, "typical_volume": 36429.7, "trend": 13.347199, "fair_value": 14.344678, "relative_strength": -2.930985, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.150858, "energy": 43.572385, "activity_lines": [ 13.765797, 13.384963, 13.254304, 13.290919 ] }, { "date": "2025-01-03", "close": 14.618969, "volume": 34324, "typical_volume": 37133.9, "trend": 13.380751, "fair_value": 14.321733, "relative_strength": 1.212206, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.918178, "energy": 70.440776, "activity_lines": [ 14.117291, 13.656862, 13.383718, 13.372968 ] }, { "date": "2025-01-10", "close": 14.6669, "volume": 28873, "typical_volume": 36505.35, "trend": 13.425486, "fair_value": 14.299095, "relative_strength": 0.120593, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.720823, "energy": 83.721613, "activity_lines": [ 14.379314, 13.906975, 13.512219, 13.455946 ] }, { "date": "2025-01-17", "close": 15.050348, "volume": 45722, "typical_volume": 36861.2, "trend": 13.479808, "fair_value": 14.279267, "relative_strength": -0.525623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.774591, "energy": 89.682724, "activity_lines": [ 14.660509, 14.182361, 13.670847, 13.560775 ] }, { "date": "2025-01-24", "close": 14.810693, "volume": 75394, "typical_volume": 38007.75, "trend": 13.526141, "fair_value": 14.259661, "relative_strength": -4.232491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.476033, "energy": 86.425366, "activity_lines": [ 14.772348, 14.370599, 13.79912, 13.646639 ] }, { "date": "2025-01-31", "close": 15.002418, "volume": 24638, "typical_volume": 36939.5, "trend": 13.578866, "fair_value": 14.240581, "relative_strength": -4.341957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.077537, "energy": 88.256124, "activity_lines": [ 14.890578, 14.556223, 13.939033, 13.741883 ] }, { "date": "2025-02-07", "close": 14.858624, "volume": 55311, "typical_volume": 38712.0, "trend": 13.614015, "fair_value": 14.215948, "relative_strength": -5.244516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.915408, "energy": 81.972106, "activity_lines": [ 14.900164, 14.676486, 14.057719, 13.824448 ] }, { "date": "2025-02-14", "close": 15.290003, "volume": 43501, "typical_volume": 39390.45, "trend": 13.67313, "fair_value": 14.197656, "relative_strength": -5.392701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.874018, "energy": 76.771831, "activity_lines": [ 15.037567, 14.842066, 14.21087, 13.932576 ] }, { "date": "2025-02-21", "close": 15.433797, "volume": 51234, "typical_volume": 41492.55, "trend": 13.730647, "fair_value": 14.184038, "relative_strength": -3.368433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.473289, "energy": 77.031464, "activity_lines": [ 15.18136, 14.992831, 14.369043, 14.046167 ] }, { "date": "2025-02-28", "close": 15.433797, "volume": 23081, "typical_volume": 42044.05, "trend": 13.797751, "fair_value": 14.176281, "relative_strength": -4.415723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.499174, "energy": 73.170494, "activity_lines": [ 15.29959, 15.112223, 14.51877, 14.156048 ] }, { "date": "2025-03-07", "close": 16.296556, "volume": 52703, "typical_volume": 44009.95, "trend": 13.88882, "fair_value": 14.169718, "relative_strength": -1.056513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.719504, "energy": 86.341905, "activity_lines": [ 15.663866, 15.361465, 14.741307, 14.317261 ] }, { "date": "2025-03-14", "close": 16.96759, "volume": 67639, "typical_volume": 46558.75, "trend": 14.005452, "fair_value": 14.163, "relative_strength": 2.989162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.676979, "energy": 94.800822, "activity_lines": [ 16.165544, 15.692624, 15.011091, 14.515892 ] }, { "date": "2025-03-21", "close": 17.542763, "volume": 101991, "typical_volume": 50468.2, "trend": 14.14605, "fair_value": 14.161377, "relative_strength": 6.85844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.202804, "energy": 97.020047, "activity_lines": [ 16.718349, 16.085659, 15.31648, 14.744105 ] }, { "date": "2025-03-28", "close": 17.01552, "volume": 39583, "typical_volume": 50051.9, "trend": 14.264279, "fair_value": 14.164346, "relative_strength": 5.776979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.123681, "energy": 86.825169, "activity_lines": [ 16.945222, 16.330543, 15.546321, 14.929232 ] }, { "date": "2025-04-04", "close": 16.584141, "volume": 77228, "typical_volume": 52687.8, "trend": 14.369728, "fair_value": 14.161384, "relative_strength": 12.160122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.875738, "energy": 75.053262, "activity_lines": [ 16.922854, 16.461264, 15.714307, 15.078901 ] }, { "date": "2025-04-11", "close": 15.865176, "volume": 115934, "typical_volume": 56060.3, "trend": 14.45121, "fair_value": 14.155104, "relative_strength": 8.703201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.793046, "energy": 58.024653, "activity_lines": [ 16.584141, 16.429019, 15.795562, 15.175381 ] }, { "date": "2025-04-18", "close": 15.673453, "volume": 16447, "typical_volume": 54982.9, "trend": 14.524705, "fair_value": 14.148649, "relative_strength": 3.292221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.600316, "energy": 36.84611, "activity_lines": [ 16.21028, 16.346229, 15.844178, 15.254236 ] }, { "date": "2025-04-25", "close": 17.01552, "volume": 95586, "typical_volume": 57014.15, "trend": 14.642935, "fair_value": 14.153025, "relative_strength": 6.880662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.296364, "energy": 36.335933, "activity_lines": [ 16.370049, 16.492637, 16.008056, 15.414934 ] }, { "date": "2025-05-02", "close": 17.542763, "volume": 41129, "typical_volume": 55288.75, "trend": 14.772348, "fair_value": 14.167464, "relative_strength": 6.166917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.122248, "energy": 45.652439, "activity_lines": [ 16.740716, 16.703534, 16.203204, 15.602019 ] }, { "date": "2025-05-09", "close": 17.39897, "volume": 21383, "typical_volume": 51338.95, "trend": 14.90336, "fair_value": 14.183678, "relative_strength": 3.446373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.656997, "energy": 49.664269, "activity_lines": [ 17.028303, 16.849941, 16.366398, 15.771479 ] }, { "date": "2025-05-16", "close": 17.542763, "volume": 79481, "typical_volume": 54559.1, "trend": 15.061532, "fair_value": 14.200461, "relative_strength": 3.039805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.674702, "energy": 54.623382, "activity_lines": [ 17.309498, 16.986763, 16.526853, 15.941763 ] }, { "date": "2025-05-23", "close": 17.255177, "volume": 25334, "typical_volume": 54109.6, "trend": 15.205326, "fair_value": 14.211922, "relative_strength": 1.894417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.959024, "energy": 51.448156, "activity_lines": [ 17.382993, 17.048637, 16.643485, 16.083288 ] }, { "date": "2025-05-30", "close": 17.572716, "volume": 31049, "typical_volume": 54218.4, "trend": 15.383669, "fair_value": 14.225895, "relative_strength": 2.259684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.849402, "energy": 46.796621, "activity_lines": [ 17.456885, 17.163018, 16.777806, 16.236023 ] }, { "date": "2025-06-06", "close": 18.156851, "volume": 35374, "typical_volume": 53701.0, "trend": 15.567104, "fair_value": 14.253598, "relative_strength": 4.286491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.047506, "energy": 50.475007, "activity_lines": [ 17.688343, 17.38306, 16.953921, 16.414938 ] }, { "date": "2025-06-13", "close": 17.572716, "volume": 29144, "typical_volume": 51388.5, "trend": 15.727873, "fair_value": 14.28136, "relative_strength": 4.294699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.109026, "energy": 43.140996, "activity_lines": [ 17.68415, 17.476144, 17.059612, 16.544332 ] }, { "date": "2025-06-20", "close": 18.497597, "volume": 57753, "typical_volume": 53044.25, "trend": 15.916275, "fair_value": 14.31422, "relative_strength": 10.404945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.824844, "energy": 50.37609, "activity_lines": [ 17.976667, 17.719414, 17.240234, 16.723024 ] }, { "date": "2025-06-27", "close": 18.643629, "volume": 35578, "typical_volume": 52057.6, "trend": 16.103155, "fair_value": 14.341596, "relative_strength": 8.000574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.130273, "energy": 60.714345, "activity_lines": [ 18.254207, 17.941373, 17.41812, 16.898983 ] }, { "date": "2025-07-04", "close": 18.740986, "volume": 26400, "typical_volume": 51202.55, "trend": 16.293279, "fair_value": 14.370428, "relative_strength": 9.506092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.258662, "energy": 61.836332, "activity_lines": [ 18.471635, 18.127031, 17.587254, 17.069165 ] }, { "date": "2025-07-11", "close": 19.471153, "volume": 39564, "typical_volume": 50619.05, "trend": 16.485375, "fair_value": 14.406674, "relative_strength": 11.380116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.755145, "energy": 77.639351, "activity_lines": [ 18.854567, 18.414074, 17.809495, 17.274189 ] }, { "date": "2025-07-18", "close": 19.76322, "volume": 17439, "typical_volume": 50336.95, "trend": 16.679218, "fair_value": 14.435283, "relative_strength": 12.68167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.249838, "energy": 80.269961, "activity_lines": [ 19.247235, 18.719158, 18.040326, 17.485663 ] }, { "date": "2025-07-25", "close": 20.444712, "volume": 46479, "typical_volume": 50025.75, "trend": 16.890984, "fair_value": 14.470756, "relative_strength": 16.603607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.509609, "energy": 88.976481, "activity_lines": [ 19.721033, 19.105164, 18.315445, 17.728598 ] }, { "date": "2025-08-01", "close": 20.25, "volume": 50333, "typical_volume": 49160.45, "trend": 17.078685, "fair_value": 14.502961, "relative_strength": 19.064856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.661192, "energy": 86.596007, "activity_lines": [ 20.00012, 19.403005, 18.552267, 17.945309 ] }, { "date": "2025-08-08", "close": 20.93149, "volume": 50103, "typical_volume": 46566.05, "trend": 17.287505, "fair_value": 14.538939, "relative_strength": 19.000501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.701496, "energy": 90.244997, "activity_lines": [ 20.399279, 19.770301, 18.838362, 18.193877 ] }, { "date": "2025-08-15", "close": 21.515625, "volume": 60037, "typical_volume": 47588.75, "trend": 17.503014, "fair_value": 14.585914, "relative_strength": 20.861915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.133268, "energy": 90.848198, "activity_lines": [ 20.847115, 20.182736, 19.163953, 18.466659 ] }, { "date": "2025-08-22", "close": 21.126204, "volume": 23093, "typical_volume": 44882.0, "trend": 17.713531, "fair_value": 14.627183, "relative_strength": 18.183139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.853401, "energy": 77.53903, "activity_lines": [ 21.028847, 20.463298, 19.431026, 18.700413 ] }, { "date": "2025-08-29", "close": 20.542068, "volume": 32426, "typical_volume": 40706.6, "trend": 17.898186, "fair_value": 14.668868, "relative_strength": 16.68145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.466292, "energy": 63.358374, "activity_lines": [ 20.925001, 20.573044, 19.620839, 18.8829 ] }, { "date": "2025-09-05", "close": 20.834135, "volume": 45366, "typical_volume": 42152.55, "trend": 18.09737, "fair_value": 14.713257, "relative_strength": 19.404728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.236231, "energy": 59.820812, "activity_lines": [ 20.91202, 20.698722, 19.816196, 19.072316 ] }, { "date": "2025-09-12", "close": 20.542068, "volume": 21535, "typical_volume": 38450.0, "trend": 18.272439, "fair_value": 14.76053, "relative_strength": 16.77536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.879816, "energy": 50.044223, "activity_lines": [ 20.762741, 20.731469, 19.959163, 19.230038 ] }, { "date": "2025-09-19", "close": 20.736778, "volume": 32876, "typical_volume": 38037.35, "trend": 18.449205, "fair_value": 14.821296, "relative_strength": 17.694195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.652751, "energy": 41.990457, "activity_lines": [ 20.704327, 20.766871, 20.103881, 19.389028 ] }, { "date": "2025-09-26", "close": 20.25, "volume": 39524, "typical_volume": 38944.4, "trend": 18.609745, "fair_value": 14.875612, "relative_strength": 13.972442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.100278, "energy": 34.093556, "activity_lines": [ 20.535577, 20.690756, 20.187029, 19.505208 ] }, { "date": "2025-10-03", "close": 19.471153, "volume": 14402, "typical_volume": 35690.45, "trend": 18.715565, "fair_value": 14.921845, "relative_strength": 6.484353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.386952, "energy": 19.836015, "activity_lines": [ 20.165625, 20.464183, 20.182425, 19.560783 ] }, { "date": "2025-10-10", "close": 19.471153, "volume": 15896, "typical_volume": 35218.55, "trend": 18.799017, "fair_value": 14.965463, "relative_strength": 6.791874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.981006, "energy": 19.905225, "activity_lines": [ 19.867067, 20.25531, 20.168638, 19.60953 ] }, { "date": "2025-10-17", "close": 19.76322, "volume": 18485, "typical_volume": 34590.35, "trend": 18.873032, "fair_value": 15.009051, "relative_strength": 9.760442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.001744, "energy": 18.098082, "activity_lines": [ 19.75673, 20.113702, 20.172115, 19.671737 ] }, { "date": "2025-10-24", "close": 20.055288, "volume": 30798, "typical_volume": 34361.55, "trend": 18.974357, "fair_value": 15.052846, "relative_strength": 9.052676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.178611, "energy": 16.493124, "activity_lines": [ 19.795672, 20.046437, 20.192977, 19.748012 ] }, { "date": "2025-10-31", "close": 19.957933, "volume": 34689, "typical_volume": 34638.8, "trend": 19.086817, "fair_value": 15.101368, "relative_strength": 9.249783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.574684, "energy": 12.066604, "activity_lines": [ 19.847596, 19.988024, 20.195527, 19.811468 ] }, { "date": "2025-11-07", "close": 19.373798, "volume": 31732, "typical_volume": 33337.75, "trend": 19.203771, "fair_value": 15.138298, "relative_strength": 7.35699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.117676, "energy": 6.825491, "activity_lines": [ 19.724279, 19.844646, 20.131087, 19.829983 ] }, { "date": "2025-11-14", "close": 19.373798, "volume": 43618, "typical_volume": 33739.75, "trend": 19.327116, "fair_value": 15.170711, "relative_strength": 5.586636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.15338, "energy": 8.691733, "activity_lines": [ 19.607452, 19.722508, 20.062474, 19.840953 ] }, { "date": "2025-11-21", "close": 19.957933, "volume": 39899, "typical_volume": 34414.7, "trend": 19.425197, "fair_value": 15.203064, "relative_strength": 11.907601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.610827, "energy": 10.251496, "activity_lines": [ 19.691827, 19.733129, 20.046016, 19.88165 ] }, { "date": "2025-11-28", "close": 21.126204, "volume": 36362, "typical_volume": 34254.6, "trend": 19.544645, "fair_value": 15.23827, "relative_strength": 14.125467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.31164, "energy": 22.100322, "activity_lines": [ 20.152645, 19.966783, 20.135028, 19.991393 ] }, { "date": "2025-12-05", "close": 21.320913, "volume": 28194, "typical_volume": 34792.35, "trend": 19.675376, "fair_value": 15.274723, "relative_strength": 13.563301, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.961551, "energy": 42.245861, "activity_lines": [ 20.606972, 20.228759, 20.234701, 20.105991 ] }, { "date": "2025-12-12", "close": 20.347355, "volume": 58027, "typical_volume": 35369.75, "trend": 19.768862, "fair_value": 15.306482, "relative_strength": 7.220936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.511634, "energy": 38.224136, "activity_lines": [ 20.645914, 20.294253, 20.234238, 20.149344 ] }, { "date": "2025-12-19", "close": 20.347355, "volume": 50634, "typical_volume": 35384.8, "trend": 19.871935, "fair_value": 15.341807, "relative_strength": 6.41555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.657054, "energy": 39.805529, "activity_lines": [ 20.619952, 20.343815, 20.234238, 20.186666 ] }, { "date": "2025-12-26", "close": 20.347355, "volume": 13222, "typical_volume": 33540.75, "trend": 19.964423, "fair_value": 15.376656, "relative_strength": 5.851414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.076353, "energy": 36.81537, "activity_lines": [ 20.529086, 20.377447, 20.233774, 20.217339 ] }, { "date": "2026-01-02", "close": 20.542068, "volume": 17382, "typical_volume": 31408.0, "trend": 20.04393, "fair_value": 15.409782, "relative_strength": 5.732088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.914729, "energy": 21.825954, "activity_lines": [ 20.477163, 20.435861, 20.254636, 20.254606 ] }, { "date": "2026-01-09", "close": 20.834135, "volume": 20676, "typical_volume": 31287.15, "trend": 20.152644, "fair_value": 15.443828, "relative_strength": 3.918879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.336747, "energy": 25.982258, "activity_lines": [ 20.561538, 20.538527, 20.30795, 20.305587 ] }, { "date": "2026-01-16", "close": 20.444712, "volume": 19254, "typical_volume": 30628.55, "trend": 20.217548, "fair_value": 15.476924, "relative_strength": 1.61626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.568712, "energy": 19.121967, "activity_lines": [ 20.548558, 20.554458, 20.325567, 20.32443 ] }, { "date": "2026-01-23", "close": 20.444712, "volume": 35513, "typical_volume": 30135.9, "trend": 20.277584, "fair_value": 15.504433, "relative_strength": 2.913493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.52718, "energy": 19.64382, "activity_lines": [ 20.529087, 20.550918, 20.343647, 20.339086 ] }, { "date": "2026-01-30", "close": 20.444712, "volume": 59614, "typical_volume": 32039.85, "trend": 20.334375, "fair_value": 15.533843, "relative_strength": 4.072981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.100191, "energy": 17.760403, "activity_lines": [ 20.503125, 20.527907, 20.363582, 20.349868 ] }, { "date": "2026-02-06", "close": 20.152645, "volume": 27914, "typical_volume": 31791.75, "trend": 20.357091, "fair_value": 15.56257, "relative_strength": 1.503519, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.355803, "energy": 4.961109, "activity_lines": [ 20.373318, 20.442942, 20.356164, 20.338144 ] }, { "date": "2026-02-13", "close": 18.546274, "volume": 90084, "typical_volume": 34319.75, "trend": 20.316527, "fair_value": 15.581594, "relative_strength": -7.457087, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.48914, "energy": 51.601235, "activity_lines": [ 19.734015, 20.08361, 20.198541, 20.221317 ] }, { "date": "2026-02-20", "close": 19.325121, "volume": 42221, "typical_volume": 35710.7, "trend": 20.279207, "fair_value": 15.609653, "relative_strength": -5.05551, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.149765, "energy": 55.415783, "activity_lines": [ 19.506851, 19.916336, 20.123206, 20.157355 ] }, { "date": "2026-02-27", "close": 19.422478, "volume": 70176, "typical_volume": 38424.7, "trend": 20.251623, "fair_value": 15.636077, "relative_strength": -4.856398, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.086604, "energy": 58.720017, "activity_lines": [ 19.38678, 19.785348, 20.057839, 20.102082 ] }, { "date": "2026-03-06", "close": 19.130409, "volume": 135858, "typical_volume": 44293.35, "trend": 20.191587, "fair_value": 15.663601, "relative_strength": 0.194071, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.366859, "energy": 63.991825, "activity_lines": [ 19.237501, 19.618073, 19.964887, 20.029746 ] }, { "date": "2026-03-13", "close": 19.471153, "volume": 75984, "typical_volume": 46552.65, "trend": 20.123438, "fair_value": 15.689862, "relative_strength": 2.37938, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.665975, "energy": 45.698921, "activity_lines": [ 19.289423, 19.534878, 19.907401, 19.983266 ] }, { "date": "2026-03-20", "close": 18.984375, "volume": 41124, "typical_volume": 46874.4, "trend": 20.052043, "fair_value": 15.713478, "relative_strength": 4.376622, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.252406, "energy": 39.124193, "activity_lines": [ 19.224519, 19.382649, 19.806336, 19.909778 ] }, { "date": "2026-03-27", "close": 18.302885, "volume": 110566, "typical_volume": 50816.1, "trend": 19.977404, "fair_value": 15.732368, "relative_strength": 0.837458, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.52877, "energy": 52.456294, "activity_lines": [ 18.903245, 19.140145, 19.645004, 19.79693 ] }, { "date": "2026-04-03", "close": 17.816105, "volume": 96611, "typical_volume": 53465.75, "trend": 19.876803, "fair_value": 15.749446, "relative_strength": -5.442058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.616788, "energy": 63.461781, "activity_lines": [ 18.48786, 18.848077, 19.442411, 19.657491 ] }, { "date": "2026-04-10", "close": 18.108173, "volume": 31496, "typical_volume": 53045.6, "trend": 19.795673, "fair_value": 15.767446, "relative_strength": -6.419466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.928973, "energy": 68.237935, "activity_lines": [ 18.276923, 18.656906, 19.275052, 19.543386 ] }, { "date": "2026-04-17", "close": 18.302885, "volume": 58467, "typical_volume": 54150.85, "trend": 19.714543, "fair_value": 15.787882, "relative_strength": -8.856794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.873153, "energy": 63.703787, "activity_lines": [ 18.199038, 18.543619, 19.135045, 19.447077 ] }, { "date": "2026-04-24", "close": 18.302885, "volume": 38252, "typical_volume": 54653.75, "trend": 19.649639, "fair_value": 15.803681, "relative_strength": -6.677143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.292141, "energy": 51.723154, "activity_lines": [ 18.199039, 18.463964, 19.008482, 19.356002 ] }, { "date": "2026-05-01", "close": 18.497597, "volume": 57126, "typical_volume": 54608.7, "trend": 19.617188, "fair_value": 15.821918, "relative_strength": -6.322275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.985667, "energy": 37.706947, "activity_lines": [ 18.309375, 18.424137, 18.914835, 19.281677 ] }, { "date": "2026-05-08", "close": 18.40024, "volume": 29738, "typical_volume": 53563.9, "trend": 19.581491, "fair_value": 15.839412, "relative_strength": -7.026726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.162885, "energy": 31.805677, "activity_lines": [ 18.374279, 18.381654, 18.820725, 19.203164 ] }, { "date": "2026-05-15", "close": 18.740986, "volume": 30972, "typical_volume": 54451.4, "trend": 19.547416, "fair_value": 15.86337, "relative_strength": -3.871599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.11747, "energy": 25.295578, "activity_lines": [ 18.513822, 18.419712, 18.768338, 19.148938 ] }, { "date": "2026-05-22", "close": 19.471153, "volume": 47784, "typical_volume": 55971.5, "trend": 19.527945, "fair_value": 15.885917, "relative_strength": -4.008488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.955095, "energy": 15.976858, "activity_lines": [ 18.854567, 18.597607, 18.793141, 19.144018 ] }, { "date": "2026-05-29", "close": 20.6, "volume": 54587, "typical_volume": 57667.05, "trend": 19.549347, "fair_value": 15.920772, "relative_strength": 0.472989, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.939615, "energy": 25.490064, "activity_lines": [ 19.49371, 18.980747, 18.930552, 19.213183 ] }, { "date": "2026-06-05", "close": 21.0, "volume": 12849, "typical_volume": 57346.8, "trend": 19.603554, "fair_value": 15.958915, "relative_strength": 3.607122, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.777925, "energy": 59.325975, "activity_lines": [ 20.113045, 19.40724, 19.107173, 19.306773 ] }, { "date": "2026-06-12", "close": 20.0, "volume": 9523, "typical_volume": 56047.3, "trend": 19.624427, "fair_value": 15.989561, "relative_strength": -0.981112, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.319203, "energy": 51.566076, "activity_lines": [ 20.232219, 19.602876, 19.185912, 19.33235 ] }, { "date": "2026-06-19", "close": 20.200001, "volume": 9659, "typical_volume": 53549.55, "trend": 19.632496, "fair_value": 16.026561, "relative_strength": -1.431578, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.044485, "energy": 56.208075, "activity_lines": [ 20.311411, 19.795168, 19.285817, 19.369484 ] }, { "date": "2026-06-26", "close": 20.0, "volume": 5594, "typical_volume": 52433.55, "trend": 19.594956, "fair_value": 16.063123, "relative_strength": -1.243889, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.292922, "energy": 47.853904, "activity_lines": [ 20.226667, 19.913064, 19.367839, 19.393194 ] }, { "date": "2026-07-03", "close": 21.799999, "volume": 34889, "typical_volume": 49673.8, "trend": 19.610926, "fair_value": 16.1105, "relative_strength": 2.877937, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.80432, "energy": 53.228141, "activity_lines": [ 20.706667, 20.327375, 19.622016, 19.535455 ] }, { "date": "2026-07-10", "close": 21.6, "volume": 52736, "typical_volume": 50199.55, "trend": 19.65268, "fair_value": 16.158044, "relative_strength": 4.685989, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.602262, "energy": 71.326662, "activity_lines": [ 21.04, 20.641739, 19.841652, 19.663782 ] }, { "date": "2026-07-17", "close": 21.4, "volume": 45644, "typical_volume": 48972.95, "trend": 19.687769, "fair_value": 16.202977, "relative_strength": 4.58517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.932972, "energy": 76.867721, "activity_lines": [ 21.266667, 20.863333, 20.031408, 19.776512 ] }, { "date": "2026-07-24", "close": 22.9, "volume": 102306, "typical_volume": 47295.35, "trend": 19.772857, "fair_value": 16.257767, "relative_strength": 10.544936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.538476, "energy": 90.346735, "activity_lines": [ 21.9, 21.303112, 20.354604, 19.983753 ] }, { "date": "2026-07-31", "close": 23.0, "volume": 59399, "typical_volume": 46466.1, "trend": 19.854788, "fair_value": 16.315855, "relative_strength": 8.64712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.27754, "energy": 90.363136, "activity_lines": [ 22.386667, 21.685455, 20.669373, 20.191956 ] }, { "date": "2026-08-07", "close": 24.4, "volume": 43295, "typical_volume": 46574.65, "trend": 19.97365, "fair_value": 16.387505, "relative_strength": 12.079135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.673138, "energy": 95.044595, "activity_lines": [ 23.14, 22.258182, 21.100672, 20.485195 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }