{ "ticker": { "uuid": "21b9c1c2-df71-4af8-8e8f-d91e897dcac9", "symbol": "GLNG", "name": "Golar LNG Limited", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 64.987, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 5.157, "architecture_energy": 9.386, "architecture_maturity": 27.689, "architecture_confidence": 93.434, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 54.34, "rotation_up": 22.82, "upward_expansion": 40.46, "deceleration": 78.92, "rotation_down": 32.54, "downward_expansion": 36.79 }, "activity_lines": [ 49.676667, 49.754545, 50.76256, 50.529514 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 50.43, "trend_reference": 49.018146, "distance_from_trend": 0.028803, "trend_direction": "Improving", "fair_value": 35.051492, "distance_from_fair_value": 0.43874, "fair_value_direction": "Weakening", "relative_strength": -0.941749, "relative_strength_direction": "Weakening", "price_momentum": 0.205521, "excess_performance": 0.018067, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.028803, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.0942, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.43874, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.26529, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.009417, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.106471, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.205521, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.123971, "read": "Demand-led" } ], "volume": { "latest": 4269179, "relative_activity": 0.59179, "balance": 1.123971, "dry_up": 0.872496, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.060041, "annualized_volatility": 0.398979, "from_high_reference": -0.123045, "from_low_reference": 0.455093 }, "levels": { "trend_reference": 49.018146, "fair_value_reference": 35.051492, "structural_low": 41.243703, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.004666, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.026045, "regime_survival": 0.45, "best_return": 0.299676, "worst_return": -0.08258, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.050793, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.01738, "regime_survival": 0.4, "best_return": 0.399177, "worst_return": -0.140413, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.089276, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.034709, "regime_survival": 0.333333, "best_return": 0.277778, "worst_return": -0.099088, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.445032, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.193222, "regime_survival": 0.5, "best_return": 1.00448, "worst_return": 0.079054, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.197791, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": 0.126107, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.047179, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.017988, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.005641, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.107708, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.073254, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.031298, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.046902, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.071719, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.003213, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.05181, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-06-05", "tenure": "Established", "return": 0.087508, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.014462, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.146853, "volume": 4728759, "typical_volume": 4644589.05, "trend": 20.060701, "fair_value": 15.644092, "relative_strength": -18.555248, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.037447, "energy": 32.50954, "activity_lines": [ 20.924067, 20.808755, 20.363417, 20.143662 ] }, { "date": "2023-08-25", "close": 19.815217, "volume": 3737491, "typical_volume": 4648174.0, "trend": 20.019287, "fair_value": 15.71713, "relative_strength": -20.479943, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.896479, "energy": 14.750872, "activity_lines": [ 20.451024, 20.695962, 20.341362, 20.127824 ] }, { "date": "2023-09-01", "close": 21.077275, "volume": 3291310, "typical_volume": 4644406.3, "trend": 20.029848, "fair_value": 15.793351, "relative_strength": -17.820324, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.898763, "energy": 23.508339, "activity_lines": [ 20.531287, 20.810053, 20.434998, 20.196081 ] }, { "date": "2023-09-08", "close": 20.819336, "volume": 3322309, "typical_volume": 4652435.1, "trend": 20.007494, "fair_value": 15.858681, "relative_strength": -17.067783, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.309688, "energy": 18.761003, "activity_lines": [ 20.569801, 20.829859, 20.497713, 20.247016 ] }, { "date": "2023-09-15", "close": 21.897151, "volume": 4474440, "typical_volume": 4585699.55, "trend": 20.068802, "fair_value": 15.918767, "relative_strength": -11.775762, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.230068, "energy": 31.123562, "activity_lines": [ 21.051481, 21.001113, 20.655248, 20.368929 ] }, { "date": "2023-09-22", "close": 21.307577, "volume": 3235743, "typical_volume": 4549038.15, "trend": 20.088242, "fair_value": 16.016151, "relative_strength": -10.731531, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.147586, "energy": 42.734778, "activity_lines": [ 21.236951, 21.036328, 20.749719, 20.44885 ] }, { "date": "2023-09-29", "close": 22.348544, "volume": 4884156, "typical_volume": 4621392.5, "trend": 20.142981, "fair_value": 16.118131, "relative_strength": -5.862536, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.717316, "energy": 57.039718, "activity_lines": [ 21.692029, 21.261731, 20.932747, 20.594676 ] }, { "date": "2023-10-06", "close": 20.985154, "volume": 4311508, "typical_volume": 4633631.25, "trend": 20.17569, "fair_value": 16.208541, "relative_strength": -12.433073, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.47096, "energy": 45.831173, "activity_lines": [ 21.523754, 21.229353, 20.973347, 20.64901 ] }, { "date": "2023-10-13", "close": 22.191938, "volume": 3553999, "typical_volume": 4557562.6, "trend": 20.30687, "fair_value": 16.303685, "relative_strength": -6.914268, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.174148, "energy": 50.482, "activity_lines": [ 21.763883, 21.430129, 21.122148, 20.77909 ] }, { "date": "2023-10-20", "close": 21.694485, "volume": 3938155, "typical_volume": 4377478.8, "trend": 20.417564, "fair_value": 16.39489, "relative_strength": -5.617518, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.212983, "energy": 38.976956, "activity_lines": [ 21.746687, 21.538382, 21.213882, 20.868614 ] }, { "date": "2023-10-27", "close": 20.671942, "volume": 4578449, "typical_volume": 4320597.2, "trend": 20.458147, "fair_value": 16.483812, "relative_strength": -6.873787, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.991521, "energy": 17.555844, "activity_lines": [ 21.402154, 21.437216, 21.198165, 20.885025 ] }, { "date": "2023-11-03", "close": 21.252304, "volume": 3743627, "typical_volume": 4261908.05, "trend": 20.53759, "fair_value": 16.574607, "relative_strength": -9.087072, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.520203, "energy": 18.088906, "activity_lines": [ 21.293452, 21.432024, 21.235697, 20.936261 ] }, { "date": "2023-11-10", "close": 20.275822, "volume": 5357862, "typical_volume": 4337104.95, "trend": 20.555362, "fair_value": 16.654409, "relative_strength": -15.035403, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.592098, "energy": 11.433398, "activity_lines": [ 20.932337, 21.223161, 21.172711, 20.919373 ] }, { "date": "2023-11-17", "close": 20.294246, "volume": 5143072, "typical_volume": 4333998.2, "trend": 20.592662, "fair_value": 16.729709, "relative_strength": -16.023167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.820122, "energy": 13.801354, "activity_lines": [ 20.624653, 21.032219, 21.102885, 20.902527 ] }, { "date": "2023-11-24", "close": 19.796793, "volume": 6102887, "typical_volume": 4354997.6, "trend": 20.571049, "fair_value": 16.799108, "relative_strength": -18.067725, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.9947, "energy": 27.606543, "activity_lines": [ 20.277664, 20.760378, 20.976524, 20.851181 ] }, { "date": "2023-12-01", "close": 20.119858, "volume": 4752854, "typical_volume": 4303041.5, "trend": 20.605538, "fair_value": 16.874099, "relative_strength": -16.152625, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.640444, "energy": 31.000275, "activity_lines": [ 20.164877, 20.585465, 20.883379, 20.822071 ] }, { "date": "2023-12-08", "close": 19.616629, "volume": 4323250, "typical_volume": 4312870.5, "trend": 20.602538, "fair_value": 16.944536, "relative_strength": -18.023384, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.922096, "energy": 44.176955, "activity_lines": [ 19.921151, 20.340651, 20.748203, 20.758271 ] }, { "date": "2023-12-15", "close": 19.924158, "volume": 6441828, "typical_volume": 4490668.7, "trend": 20.614292, "fair_value": 17.018677, "relative_strength": -18.778747, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.070067, "energy": 37.066125, "activity_lines": [ 19.888981, 20.201422, 20.652735, 20.714504 ] }, { "date": "2023-12-22", "close": 21.713418, "volume": 5080920, "typical_volume": 4598436.8, "trend": 20.666173, "fair_value": 17.104114, "relative_strength": -11.590947, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.644489, "energy": 6.949406, "activity_lines": [ 20.476675, 20.406804, 20.736323, 20.785416 ] }, { "date": "2023-12-29", "close": 21.424527, "volume": 2440419, "typical_volume": 4372151.9, "trend": 20.727639, "fair_value": 17.185794, "relative_strength": -12.346875, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.842419, "energy": 8.645794, "activity_lines": [ 20.87346, 20.56836, 20.794132, 20.834342 ] }, { "date": "2024-01-05", "close": 21.517718, "volume": 3348347, "typical_volume": 4303131.3, "trend": 20.769995, "fair_value": 17.25918, "relative_strength": -8.573066, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.681424, "energy": 19.581574, "activity_lines": [ 21.192793, 20.751769, 20.855947, 20.885315 ] }, { "date": "2024-01-12", "close": 21.471123, "volume": 3218767, "typical_volume": 4277195.1, "trend": 20.829925, "fair_value": 17.327244, "relative_strength": -11.011974, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.29716, "energy": 34.043039, "activity_lines": [ 21.403404, 20.911328, 20.906797, 20.930549 ] }, { "date": "2024-01-19", "close": 20.371473, "volume": 4678401, "typical_volume": 4346549.65, "trend": 20.893274, "fair_value": 17.39207, "relative_strength": -17.171687, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.38429, "energy": 13.690472, "activity_lines": [ 21.123832, 20.866973, 20.845032, 20.900971 ] }, { "date": "2024-01-26", "close": 21.29406, "volume": 4469486, "typical_volume": 4403908.5, "trend": 20.990716, "fair_value": 17.466044, "relative_strength": -13.349312, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.864454, "energy": 12.113867, "activity_lines": [ 21.121968, 20.988621, 20.874494, 20.926828 ] }, { "date": "2024-02-02", "close": 20.213049, "volume": 6459174, "typical_volume": 4503145.2, "trend": 20.987458, "fair_value": 17.527371, "relative_strength": -18.171007, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.580569, "energy": 15.722248, "activity_lines": [ 20.787725, 20.895543, 20.798742, 20.876656 ] }, { "date": "2024-02-09", "close": 19.840287, "volume": 5629487, "typical_volume": 4622832.4, "trend": 20.93686, "fair_value": 17.586021, "relative_strength": -20.445444, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.142332, "energy": 28.906343, "activity_lines": [ 20.409992, 20.727122, 20.695508, 20.802645 ] }, { "date": "2024-02-16", "close": 19.80301, "volume": 4710044, "typical_volume": 4614126.8, "trend": 20.870144, "fair_value": 17.64703, "relative_strength": -18.823487, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.019459, "energy": 46.859444, "activity_lines": [ 20.131663, 20.557007, 20.595711, 20.729494 ] }, { "date": "2024-02-23", "close": 19.80301, "volume": 2618961, "typical_volume": 4529499.45, "trend": 20.805553, "fair_value": 17.708789, "relative_strength": -19.260676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.003114, "energy": 59.245821, "activity_lines": [ 19.964541, 20.383503, 20.508036, 20.660646 ] }, { "date": "2024-03-01", "close": 19.365014, "volume": 8587393, "typical_volume": 4781169.15, "trend": 20.715128, "fair_value": 17.771032, "relative_strength": -21.912596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.315499, "energy": 65.302482, "activity_lines": [ 19.689318, 20.132566, 20.384276, 20.567708 ] }, { "date": "2024-03-08", "close": 19.784372, "volume": 7558139, "typical_volume": 4962168.35, "trend": 20.694545, "fair_value": 17.833191, "relative_strength": -18.325849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.927764, "energy": 56.249434, "activity_lines": [ 19.682484, 20.000574, 20.313917, 20.50766 ] }, { "date": "2024-03-15", "close": 22.19371, "volume": 11304203, "typical_volume": 5298456.05, "trend": 20.762773, "fair_value": 17.908486, "relative_strength": -7.009345, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.885246, "energy": 5.737021, "activity_lines": [ 20.507341, 20.336465, 20.482114, 20.60438 ] }, { "date": "2024-03-22", "close": 22.608546, "volume": 6605765, "typical_volume": 5441562.95, "trend": 20.855884, "fair_value": 17.990077, "relative_strength": -7.751031, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.662755, "energy": 28.262118, "activity_lines": [ 21.313582, 20.735489, 20.682573, 20.723462 ] }, { "date": "2024-03-29", "close": 22.68397, "volume": 2815327, "typical_volume": 5314436.2, "trend": 20.909441, "fair_value": 18.073595, "relative_strength": -6.624335, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.427952, "energy": 49.26645, "activity_lines": [ 21.957928, 21.127547, 20.883756, 20.841403 ] }, { "date": "2024-04-05", "close": 23.975618, "volume": 6552181, "typical_volume": 5384891.65, "trend": 21.01465, "fair_value": 18.166259, "relative_strength": -0.328903, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.002372, "energy": 82.754021, "activity_lines": [ 22.84076, 21.712404, 21.196487, 21.039221 ] }, { "date": "2024-04-12", "close": 23.541926, "volume": 4289225, "typical_volume": 5294208.55, "trend": 21.069476, "fair_value": 18.256604, "relative_strength": -1.339346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.342957, "energy": 82.292953, "activity_lines": [ 23.271654, 22.169653, 21.450383, 21.202271 ] }, { "date": "2024-04-19", "close": 23.730488, "volume": 3271965, "typical_volume": 5220164.1, "trend": 21.15024, "fair_value": 18.342038, "relative_strength": 5.254941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.79699, "energy": 82.470764, "activity_lines": [ 23.514899, 22.600661, 21.704403, 21.373949 ] }, { "date": "2024-04-26", "close": 23.664491, "volume": 4190401, "typical_volume": 5213521.65, "trend": 21.194105, "fair_value": 18.427454, "relative_strength": 1.29936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.078001, "energy": 79.390924, "activity_lines": [ 23.633693, 22.948938, 21.934945, 21.536159 ] }, { "date": "2024-05-03", "close": 23.494785, "volume": 4038725, "typical_volume": 5093366.5, "trend": 21.277759, "fair_value": 18.511955, "relative_strength": -0.265348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.847913, "energy": 63.792908, "activity_lines": [ 23.625522, 23.196151, 22.130048, 21.68459 ] }, { "date": "2024-05-10", "close": 24.40931, "volume": 6293968, "typical_volume": 5154018.9, "trend": 21.351671, "fair_value": 18.601336, "relative_strength": 2.285988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.889873, "energy": 58.829092, "activity_lines": [ 23.868138, 23.542518, 22.395246, 21.886625 ] }, { "date": "2024-05-17", "close": 25.361546, "volume": 4088769, "typical_volume": 5236436.4, "trend": 21.473907, "fair_value": 18.695436, "relative_strength": 4.083672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.156879, "energy": 69.036583, "activity_lines": [ 24.399253, 23.970304, 22.738296, 22.145327 ] }, { "date": "2024-05-24", "close": 25.34269, "volume": 4888318, "typical_volume": 5313434.95, "trend": 21.629598, "fair_value": 18.784566, "relative_strength": 2.70673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.811071, "energy": 71.745145, "activity_lines": [ 24.802775, 24.293259, 23.060802, 22.394926 ] }, { "date": "2024-05-31", "close": 24.786433, "volume": 5286739, "typical_volume": 5416833.55, "trend": 21.747403, "fair_value": 18.871862, "relative_strength": 2.087304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.386381, "energy": 67.957908, "activity_lines": [ 24.913398, 24.457821, 23.312117, 22.598593 ] }, { "date": "2024-06-07", "close": 25.031563, "volume": 4786114, "typical_volume": 5422219.2, "trend": 21.905927, "fair_value": 18.955475, "relative_strength": 0.491877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.828146, "energy": 62.679382, "activity_lines": [ 25.030935, 24.627355, 23.570991, 22.810474 ] }, { "date": "2024-06-14", "close": 26.08479, "volume": 7937470, "typical_volume": 5595618.4, "trend": 22.098946, "fair_value": 19.047976, "relative_strength": 1.151326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.835973, "energy": 64.732348, "activity_lines": [ 25.397095, 24.945702, 23.907981, 23.080078 ] }, { "date": "2024-06-21", "close": 27.473695, "volume": 7004550, "typical_volume": 5622887.2, "trend": 22.354842, "fair_value": 19.14505, "relative_strength": 6.090191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.875233, "energy": 76.607971, "activity_lines": [ 26.114525, 25.478228, 24.354435, 23.426836 ] }, { "date": "2024-06-28", "close": 29.823419, "volume": 8607021, "typical_volume": 5771763.9, "trend": 22.678294, "fair_value": 19.256608, "relative_strength": 14.738393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.575034, "energy": 93.419059, "activity_lines": [ 27.474387, 26.36649, 24.990098, 23.90868 ] }, { "date": "2024-07-05", "close": 31.954343, "volume": 7286546, "typical_volume": 5900589.0, "trend": 23.089551, "fair_value": 19.387658, "relative_strength": 18.35278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.283808, "energy": 97.699325, "activity_lines": [ 29.245841, 27.531412, 25.781166, 24.507134 ] }, { "date": "2024-07-12", "close": 32.605987, "volume": 5337760, "typical_volume": 6036528.95, "trend": 23.512279, "fair_value": 19.530507, "relative_strength": 20.702562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.338185, "energy": 97.081577, "activity_lines": [ 30.75665, 28.66409, 26.576433, 25.121098 ] }, { "date": "2024-07-19", "close": 32.515613, "volume": 7021391, "typical_volume": 5958228.85, "trend": 23.872352, "fair_value": 19.672949, "relative_strength": 24.888544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.573531, "energy": 93.394791, "activity_lines": [ 31.732372, 29.614678, 27.302126, 25.701958 ] }, { "date": "2024-07-26", "close": 33.523997, "volume": 8031189, "typical_volume": 5981881.35, "trend": 24.275668, "fair_value": 19.823414, "relative_strength": 31.466887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.411736, "energy": 93.483925, "activity_lines": [ 32.6155, 30.601221, 28.061234, 26.324645 ] }, { "date": "2024-08-02", "close": 30.717646, "volume": 5803243, "typical_volume": 5706833.35, "trend": 24.582332, "fair_value": 19.955081, "relative_strength": 23.902404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.994565, "energy": 67.622735, "activity_lines": [ 32.159825, 30.929111, 28.487644, 26.740257 ] }, { "date": "2024-08-09", "close": 31.364534, "volume": 7819446, "typical_volume": 5767517.4, "trend": 24.912112, "fair_value": 20.093493, "relative_strength": 25.453927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.087825, "energy": 63.752153, "activity_lines": [ 31.860164, 31.27689, 28.935071, 27.177818 ] }, { "date": "2024-08-16", "close": 31.240864, "volume": 6390081, "typical_volume": 5946255.1, "trend": 25.274426, "fair_value": 20.234288, "relative_strength": 18.109555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.542259, "energy": 55.470965, "activity_lines": [ 31.5586, 31.482582, 29.329026, 27.586125 ] }, { "date": "2024-08-23", "close": 31.240864, "volume": 5072148, "typical_volume": 5872253.45, "trend": 25.605986, "fair_value": 20.369078, "relative_strength": 16.473302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.625833, "energy": 42.41155, "activity_lines": [ 31.348044, 31.575378, 29.682233, 27.971056 ] }, { "date": "2024-08-30", "close": 31.90894, "volume": 3548507, "typical_volume": 5835217.55, "trend": 25.995849, "fair_value": 20.506303, "relative_strength": 19.452094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.39114, "energy": 43.564997, "activity_lines": [ 31.445164, 31.695895, 30.064471, 28.377698 ] }, { "date": "2024-09-06", "close": 29.85772, "volume": 4786775, "typical_volume": 5910958.05, "trend": 26.329763, "fair_value": 20.632458, "relative_strength": 18.22704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.730169, "energy": 33.35673, "activity_lines": [ 30.966214, 31.362822, 30.211511, 28.626851 ] }, { "date": "2024-09-13", "close": 30.557435, "volume": 4070234, "typical_volume": 5904949.7, "trend": 26.688244, "fair_value": 20.761482, "relative_strength": 14.02593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.245275, "energy": 28.675312, "activity_lines": [ 30.777831, 31.156346, 30.396013, 28.899604 ] }, { "date": "2024-09-20", "close": 32.694922, "volume": 7693566, "typical_volume": 6087691.75, "trend": 27.117974, "fair_value": 20.903918, "relative_strength": 19.882959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.357432, "energy": 36.701436, "activity_lines": [ 31.35575, 31.363903, 30.751262, 29.287132 ] }, { "date": "2024-09-27", "close": 35.944285, "volume": 9230390, "typical_volume": 6234512.85, "trend": 27.670617, "fair_value": 21.05685, "relative_strength": 29.960264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.012952, "energy": 56.32298, "activity_lines": [ 32.919853, 32.160636, 31.372163, 29.856571 ] }, { "date": "2024-10-04", "close": 37.152013, "volume": 8579896, "typical_volume": 6459069.2, "trend": 28.249538, "fair_value": 21.21683, "relative_strength": 33.343834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.074676, "energy": 86.332507, "activity_lines": [ 34.572971, 33.114616, 32.053159, 30.468274 ] }, { "date": "2024-10-11", "close": 37.343716, "volume": 3743907, "typical_volume": 6401848.65, "trend": 28.754538, "fair_value": 21.37804, "relative_strength": 31.747392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.942336, "energy": 91.80971, "activity_lines": [ 35.940451, 34.037488, 32.696266, 31.054995 ] }, { "date": "2024-10-18", "close": 36.203084, "volume": 3716355, "typical_volume": 6323329.45, "trend": 29.20769, "fair_value": 21.532053, "relative_strength": 26.942954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.155684, "energy": 86.770493, "activity_lines": [ 36.428654, 34.632498, 33.173594, 31.535547 ] }, { "date": "2024-10-25", "close": 35.992211, "volume": 4109903, "typical_volume": 6289518.9, "trend": 29.651298, "fair_value": 21.687543, "relative_strength": 25.468652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.669271, "energy": 83.098786, "activity_lines": [ 36.47019, 35.101194, 33.576474, 31.973258 ] }, { "date": "2024-11-01", "close": 34.439418, "volume": 3877680, "typical_volume": 6086529.4, "trend": 30.000091, "fair_value": 21.829904, "relative_strength": 21.496158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.295069, "energy": 56.923129, "activity_lines": [ 35.774309, 35.201175, 33.779275, 32.282169 ] }, { "date": "2024-11-08", "close": 36.385202, "volume": 5804559, "typical_volume": 6026529.85, "trend": 30.4282, "fair_value": 21.987221, "relative_strength": 21.019069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.81808, "energy": 52.691859, "activity_lines": [ 35.827347, 35.59678, 34.127606, 32.694111 ] }, { "date": "2024-11-15", "close": 32.589486, "volume": 8528319, "typical_volume": 6022594.75, "trend": 30.7235, "fair_value": 22.123266, "relative_strength": 11.76287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.305072, "energy": 26.408358, "activity_lines": [ 34.666267, 35.220869, 34.072003, 32.833549 ] }, { "date": "2024-11-22", "close": 35.388347, "volume": 4452490, "typical_volume": 5880891.95, "trend": 31.114295, "fair_value": 22.279966, "relative_strength": 18.420199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.493665, "energy": 22.759368, "activity_lines": [ 34.755089, 35.304172, 34.269787, 33.134507 ] }, { "date": "2024-11-29", "close": 37.96547, "volume": 7803998, "typical_volume": 6004203.85, "trend": 31.596651, "fair_value": 22.457863, "relative_strength": 25.141899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.464326, "energy": 36.308087, "activity_lines": [ 35.757268, 35.768209, 34.696659, 33.576518 ] }, { "date": "2024-12-06", "close": 40.935591, "volume": 9092437, "typical_volume": 6107756.15, "trend": 32.147527, "fair_value": 22.65324, "relative_strength": 29.495648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.69766, "energy": 53.296462, "activity_lines": [ 37.617937, 36.676439, 35.380879, 34.179031 ] }, { "date": "2024-12-13", "close": 41.928845, "volume": 7572595, "typical_volume": 6084826.45, "trend": 32.699771, "fair_value": 22.857236, "relative_strength": 30.391464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.979638, "energy": 81.287982, "activity_lines": [ 39.376612, 37.67451, 36.119598, 34.810083 ] }, { "date": "2024-12-20", "close": 39.855547, "volume": 9130202, "typical_volume": 6251174.4, "trend": 33.183533, "fair_value": 23.039743, "relative_strength": 25.845484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.09576, "energy": 77.597795, "activity_lines": [ 40.074612, 38.208767, 36.620838, 35.271746 ] }, { "date": "2024-12-27", "close": 40.395569, "volume": 2470704, "typical_volume": 5983737.3, "trend": 33.703837, "fair_value": 23.227155, "relative_strength": 25.423706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.700637, "energy": 79.510623, "activity_lines": [ 40.468215, 38.795539, 37.129995, 35.737039 ] }, { "date": "2025-01-03", "close": 41.948132, "volume": 6929941, "typical_volume": 6010730.3, "trend": 34.267723, "fair_value": 23.417879, "relative_strength": 30.174244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.172308, "energy": 77.696038, "activity_lines": [ 41.045524, 39.588369, 37.74401, 36.268929 ] }, { "date": "2025-01-10", "close": 39.903763, "volume": 3322702, "typical_volume": 5923258.0, "trend": 34.728355, "fair_value": 23.592382, "relative_strength": 25.602651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.996551, "energy": 49.867049, "activity_lines": [ 40.675866, 39.901206, 38.112336, 36.632545 ] }, { "date": "2025-01-17", "close": 40.328066, "volume": 5285290, "typical_volume": 6010097.15, "trend": 35.156834, "fair_value": 23.777052, "relative_strength": 22.32263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.867706, "energy": 44.518422, "activity_lines": [ 40.516431, 40.191837, 38.47982, 36.993816 ] }, { "date": "2025-01-24", "close": 38.708, "volume": 4111505, "typical_volume": 5976333.65, "trend": 35.452987, "fair_value": 23.942849, "relative_strength": 14.871525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.77681, "energy": 32.686639, "activity_lines": [ 39.923692, 40.116222, 38.65292, 37.222924 ] }, { "date": "2025-01-31", "close": 39.296238, "volume": 3944122, "typical_volume": 5970028.05, "trend": 35.697717, "fair_value": 24.110109, "relative_strength": 17.269151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.408262, "energy": 24.103163, "activity_lines": [ 39.603536, 40.036314, 38.8399, 37.470875 ] }, { "date": "2025-02-07", "close": 39.248022, "volume": 7504544, "typical_volume": 5960576.95, "trend": 35.919118, "fair_value": 24.275153, "relative_strength": 15.96259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.845424, "energy": 20.204982, "activity_lines": [ 39.340597, 39.876587, 38.980674, 37.699927 ] }, { "date": "2025-02-14", "close": 39.248022, "volume": 3295248, "typical_volume": 5663819.85, "trend": 36.143532, "fair_value": 24.442161, "relative_strength": 11.795014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.42244, "energy": 17.327135, "activity_lines": [ 39.257665, 39.69354, 39.090242, 37.914695 ] }, { "date": "2025-02-21", "close": 37.560454, "volume": 2929279, "typical_volume": 5381289.0, "trend": 36.27808, "fair_value": 24.584784, "relative_strength": 8.61702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.335444, "energy": 14.587158, "activity_lines": [ 38.655927, 39.234346, 39.023358, 38.00611 ] }, { "date": "2025-02-28", "close": 36.972215, "volume": 7228779, "typical_volume": 5555532.6, "trend": 36.486566, "fair_value": 24.717977, "relative_strength": 9.751647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.610532, "energy": 9.77066, "activity_lines": [ 38.042616, 38.747625, 38.898506, 38.050893 ] }, { "date": "2025-03-07", "close": 31.52378, "volume": 14429362, "typical_volume": 6091182.95, "trend": 36.491874, "fair_value": 24.812954, "relative_strength": -3.828792, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.070816, "energy": 45.02835, "activity_lines": [ 35.728879, 37.322704, 38.256525, 37.730713 ] }, { "date": "2025-03-14", "close": 32.907174, "volume": 14107676, "typical_volume": 6591071.6, "trend": 36.547418, "fair_value": 24.902538, "relative_strength": 2.423418, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.475522, "energy": 57.831725, "activity_lines": [ 34.394438, 36.310614, 37.768578, 37.499442 ] }, { "date": "2025-03-21", "close": 36.697427, "volume": 9144217, "typical_volume": 6854398.45, "trend": 36.729303, "fair_value": 24.9965, "relative_strength": 13.114174, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.753466, "energy": 50.265917, "activity_lines": [ 34.746137, 36.152042, 37.656298, 37.50912 ] }, { "date": "2025-03-28", "close": 36.81405, "volume": 9889833, "typical_volume": 7058662.15, "trend": 36.892807, "fair_value": 25.087861, "relative_strength": 15.294295, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.37373, "energy": 42.225925, "activity_lines": [ 35.30675, 36.072971, 37.544373, 37.514587 ] }, { "date": "2025-04-04", "close": 29.836097, "volume": 11721197, "typical_volume": 7218306.05, "trend": 36.892086, "fair_value": 25.137089, "relative_strength": 3.20842, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.577718, "energy": 43.257062, "activity_lines": [ 33.59114, 34.789072, 36.765838, 37.059316 ] }, { "date": "2025-04-11", "close": 36.221216, "volume": 14249332, "typical_volume": 7708148.15, "trend": 37.080879, "fair_value": 25.219222, "relative_strength": 15.711331, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.334377, "energy": 29.438682, "activity_lines": [ 34.479643, 34.827412, 36.608521, 37.016034 ] }, { "date": "2025-04-18", "close": 37.057015, "volume": 5594910, "typical_volume": 7597693.75, "trend": 37.226282, "fair_value": 25.3249, "relative_strength": 20.258653, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -36.746028, "energy": 21.36621, "activity_lines": [ 35.333584, 35.073624, 36.526839, 37.014494 ] }, { "date": "2025-04-25", "close": 39.17567, "volume": 5720846, "typical_volume": 7429114.2, "trend": 37.333995, "fair_value": 25.447161, "relative_strength": 18.568504, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.377725, "energy": 9.718654, "activity_lines": [ 36.617087, 35.744884, 36.651258, 37.140261 ] }, { "date": "2025-05-02", "close": 38.524524, "volume": 12070628, "typical_volume": 7654015.85, "trend": 37.379745, "fair_value": 25.555953, "relative_strength": 11.961564, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.730081, "energy": 13.403473, "activity_lines": [ 37.518325, 36.299068, 36.722045, 37.21707 ] }, { "date": "2025-05-09", "close": 36.804332, "volume": 8487446, "typical_volume": 7621878.05, "trend": 37.361766, "fair_value": 25.655566, "relative_strength": 6.57223, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.081308, "energy": 11.938954, "activity_lines": [ 37.732134, 36.522962, 36.645215, 37.179946 ] }, { "date": "2025-05-16", "close": 38.369026, "volume": 9628501, "typical_volume": 7979767.9, "trend": 37.433964, "fair_value": 25.764977, "relative_strength": 3.477033, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.910074, "energy": 16.289454, "activity_lines": [ 38.002959, 37.034398, 36.731933, 37.244931 ] }, { "date": "2025-05-23", "close": 36.668271, "volume": 6850274, "typical_volume": 7975784.55, "trend": 37.456499, "fair_value": 25.853094, "relative_strength": 0.827678, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.101845, "energy": 9.294408, "activity_lines": [ 37.563678, 37.112146, 36.666324, 37.195531 ] }, { "date": "2025-05-30", "close": 40.001751, "volume": 8874850, "typical_volume": 8253391.95, "trend": 37.64191, "fair_value": 25.959231, "relative_strength": 7.274767, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.187354, "energy": 14.545867, "activity_lines": [ 38.261474, 37.727599, 36.943332, 37.359741 ] }, { "date": "2025-06-06", "close": 41.023953, "volume": 5680197, "typical_volume": 8273137.3, "trend": 37.796535, "fair_value": 26.084795, "relative_strength": 7.111746, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.437841, "energy": 28.903858, "activity_lines": [ 39.244931, 38.468827, 37.317226, 37.577937 ] }, { "date": "2025-06-13", "close": 41.307484, "volume": 6183155, "typical_volume": 8376719.8, "trend": 38.087135, "fair_value": 26.224301, "relative_strength": 7.780414, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.056095, "energy": 36.500776, "activity_lines": [ 40.15627, 39.185063, 37.714809, 37.80445 ] }, { "date": "2025-06-20", "close": 40.637765, "volume": 3480803, "typical_volume": 8353553.85, "trend": 38.262116, "fair_value": 26.354434, "relative_strength": 5.513054, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.349473, "energy": 46.063075, "activity_lines": [ 40.54416, 39.570962, 38.036231, 37.969007 ] }, { "date": "2025-06-27", "close": 40.495999, "volume": 15983750, "typical_volume": 8777514.15, "trend": 38.346467, "fair_value": 26.487064, "relative_strength": 0.655605, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.996932, "energy": 42.979061, "activity_lines": [ 40.733544, 39.850784, 38.337763, 38.113128 ] }, { "date": "2025-07-04", "close": 40.564438, "volume": 6167730, "typical_volume": 8921138.25, "trend": 38.334095, "fair_value": 26.617073, "relative_strength": -0.860105, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.885585, "energy": 39.006884, "activity_lines": [ 40.69056, 40.080522, 38.63987, 38.256223 ] }, { "date": "2025-07-11", "close": 39.8605, "volume": 4248371, "typical_volume": 8987092.85, "trend": 38.26515, "fair_value": 26.748689, "relative_strength": -2.369965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.696963, "energy": 37.043079, "activity_lines": [ 40.375418, 40.157021, 38.868667, 38.354701 ] }, { "date": "2025-07-18", "close": 40.075592, "volume": 4193241, "typical_volume": 8835315.95, "trend": 38.272485, "fair_value": 26.880933, "relative_strength": -3.143623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.33674, "energy": 24.916153, "activity_lines": [ 40.209536, 40.248337, 39.106996, 38.471504 ] }, { "date": "2025-07-25", "close": 39.635631, "volume": 3882713, "typical_volume": 8307983.5, "trend": 38.247154, "fair_value": 27.005854, "relative_strength": -5.001017, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.100021, "energy": 21.509229, "activity_lines": [ 39.979127, 40.200183, 39.288647, 38.559449 ] }, { "date": "2025-08-01", "close": 39.576969, "volume": 4574684, "typical_volume": 7831333.9, "trend": 38.168115, "fair_value": 27.128032, "relative_strength": -3.068871, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.052586, "energy": 18.485302, "activity_lines": [ 39.795972, 40.118334, 39.426082, 38.645243 ] }, { "date": "2025-08-08", "close": 39.537861, "volume": 4985738, "typical_volume": 7623409.95, "trend": 38.155918, "fair_value": 27.224498, "relative_strength": -6.618955, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.521103, "energy": 16.762896, "activity_lines": [ 39.661051, 39.97649, 39.528032, 38.733614 ] }, { "date": "2025-08-15", "close": 39.508531, "volume": 7671720, "typical_volume": 7512504.3, "trend": 38.1286, "fair_value": 27.315753, "relative_strength": -7.194834, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.703477, "energy": 15.500508, "activity_lines": [ 39.584791, 39.837746, 39.613663, 38.820879 ] }, { "date": "2025-08-22", "close": 43.839706, "volume": 6614143, "typical_volume": 7257151.6, "trend": 38.299657, "fair_value": 27.427324, "relative_strength": 3.643184, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.283549, "energy": 46.972469, "activity_lines": [ 40.97572, 40.514042, 40.098956, 39.189338 ] }, { "date": "2025-08-29", "close": 43.077548, "volume": 6885438, "typical_volume": 6888956.9, "trend": 38.425701, "fair_value": 27.546942, "relative_strength": 1.905671, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.954045, "energy": 62.681092, "activity_lines": [ 41.861657, 41.005724, 40.444978, 39.497589 ] }, { "date": "2025-09-05", "close": 43.470771, "volume": 3540223, "typical_volume": 6786222.55, "trend": 38.566459, "fair_value": 27.660882, "relative_strength": 1.600163, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.85753, "energy": 72.705105, "activity_lines": [ 42.649206, 41.524541, 40.795802, 39.823077 ] }, { "date": "2025-09-12", "close": 39.980919, "volume": 9160048, "typical_volume": 6958182.65, "trend": 38.590889, "fair_value": 27.765846, "relative_strength": -8.327933, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.140516, "energy": 60.251025, "activity_lines": [ 42.013884, 41.354753, 40.783716, 39.914333 ] }, { "date": "2025-09-19", "close": 38.496504, "volume": 6705491, "typical_volume": 6689925.8, "trend": 38.622091, "fair_value": 27.877056, "relative_strength": -13.512796, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.880831, "energy": 17.115052, "activity_lines": [ 40.854221, 40.92568, 40.626423, 39.908243 ] }, { "date": "2025-09-26", "close": 39.921936, "volume": 5920252, "typical_volume": 6561566.1, "trend": 38.720415, "fair_value": 27.98909, "relative_strength": -9.736217, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.327868, "energy": 16.77649, "activity_lines": [ 40.23717, 40.780577, 40.605019, 39.992104 ] }, { "date": "2025-10-03", "close": 38.634132, "volume": 6252410, "typical_volume": 6392761.55, "trend": 38.957426, "fair_value": 28.088885, "relative_strength": -13.40953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.397639, "energy": 17.291879, "activity_lines": [ 39.452035, 40.404122, 40.446122, 39.986538 ] }, { "date": "2025-10-10", "close": 38.329384, "volume": 6776905, "typical_volume": 6389093.1, "trend": 39.138167, "fair_value": 28.195329, "relative_strength": -11.845138, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.485596, "energy": 27.251017, "activity_lines": [ 38.861546, 39.990466, 40.256938, 39.946019 ] }, { "date": "2025-10-17", "close": 37.424972, "volume": 6074716, "typical_volume": 6249086.4, "trend": 39.162418, "fair_value": 28.28743, "relative_strength": -15.726148, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.253131, "energy": 40.018786, "activity_lines": [ 38.312345, 39.435056, 39.97371, 39.83549 ] }, { "date": "2025-10-24", "close": 37.474125, "volume": 5087218, "typical_volume": 6219437.45, "trend": 39.184421, "fair_value": 28.370378, "relative_strength": -17.149312, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.202625, "energy": 47.856579, "activity_lines": [ 37.949924, 38.926999, 39.707433, 39.726568 ] }, { "date": "2025-10-31", "close": 40.354481, "volume": 7391735, "typical_volume": 6279866.45, "trend": 39.535034, "fair_value": 28.469423, "relative_strength": -12.320539, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.785769, "energy": 21.146212, "activity_lines": [ 38.615781, 38.979632, 39.73238, 39.802056 ] }, { "date": "2025-11-07", "close": 37.769042, "volume": 7779735, "typical_volume": 6494813.05, "trend": 39.586628, "fair_value": 28.565, "relative_strength": -15.131168, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.459896, "energy": 22.737444, "activity_lines": [ 38.390989, 38.625552, 39.515633, 39.688121 ] }, { "date": "2025-11-14", "close": 37.719889, "volume": 8535697, "typical_volume": 6122410.4, "trend": 39.608724, "fair_value": 28.667537, "relative_strength": -15.028948, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.536719, "energy": 29.721463, "activity_lines": [ 38.207485, 38.359055, 39.307865, 39.567686 ] }, { "date": "2025-11-21", "close": 35.716502, "volume": 5581337, "typical_volume": 6093090.75, "trend": 39.493418, "fair_value": 28.749668, "relative_strength": -16.764493, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.872111, "energy": 39.336707, "activity_lines": [ 37.396819, 37.832866, 38.922518, 39.316575 ] }, { "date": "2025-11-28", "close": 36.567602, "volume": 5087431, "typical_volume": 6135043.75, "trend": 39.428187, "fair_value": 28.839969, "relative_strength": -18.455426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.542262, "energy": 56.793077, "activity_lines": [ 36.98375, 37.538958, 38.641313, 39.127813 ] }, { "date": "2025-12-05", "close": 37.873941, "volume": 5342746, "typical_volume": 6192519.0, "trend": 39.463841, "fair_value": 28.944475, "relative_strength": -15.990557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.387596, "energy": 48.339105, "activity_lines": [ 37.066563, 37.517637, 38.500202, 39.027539 ] }, { "date": "2025-12-12", "close": 36.612136, "volume": 6608672, "typical_volume": 6328816.95, "trend": 39.405278, "fair_value": 29.047994, "relative_strength": -16.780426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.209993, "energy": 51.267596, "activity_lines": [ 36.894143, 37.304133, 38.249404, 38.843558 ] }, { "date": "2025-12-19", "close": 37.695804, "volume": 6596952, "typical_volume": 6429930.35, "trend": 39.439529, "fair_value": 29.154937, "relative_strength": -14.422536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.152519, "energy": 30.322949, "activity_lines": [ 37.160073, 37.324424, 38.116209, 38.733269 ] }, { "date": "2025-12-26", "close": 36.661619, "volume": 3901722, "typical_volume": 6375729.55, "trend": 39.328191, "fair_value": 29.258369, "relative_strength": -17.367465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.330024, "energy": 29.69288, "activity_lines": [ 37.08288, 37.1682, 37.893478, 38.554049 ] }, { "date": "2026-01-02", "close": 37.557253, "volume": 2821864, "typical_volume": 6133236.75, "trend": 39.212635, "fair_value": 29.373836, "relative_strength": -13.392447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.871173, "energy": 23.662751, "activity_lines": [ 37.241224, 37.188698, 37.769743, 38.439795 ] }, { "date": "2026-01-09", "close": 38.527111, "volume": 5518761, "typical_volume": 6078467.65, "trend": 39.119955, "fair_value": 29.489052, "relative_strength": -12.656447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.339049, "energy": 15.226174, "activity_lines": [ 37.656878, 37.384022, 37.747666, 38.395568 ] }, { "date": "2026-01-16", "close": 39.190177, "volume": 4355487, "typical_volume": 5951970.1, "trend": 39.071703, "fair_value": 29.604825, "relative_strength": -10.02348, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.291523, "energy": 11.879917, "activity_lines": [ 38.250009, 37.733129, 37.814037, 38.400098 ] }, { "date": "2026-01-23", "close": 40.041277, "volume": 4806539, "typical_volume": 6015285.9, "trend": 39.056545, "fair_value": 29.726515, "relative_strength": -8.05419, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.86133, "energy": 13.933559, "activity_lines": [ 38.95497, 38.211142, 37.979976, 38.462651 ] }, { "date": "2026-01-30", "close": 40.169932, "volume": 4785673, "typical_volume": 5796567.15, "trend": 39.043395, "fair_value": 29.850935, "relative_strength": -7.351919, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.52659, "energy": 31.567785, "activity_lines": [ 39.546452, 38.67034, 38.174499, 38.534483 ] }, { "date": "2026-02-06", "close": 41.832545, "volume": 7151267, "typical_volume": 5818855.95, "trend": 39.10913, "fair_value": 29.981336, "relative_strength": -1.398001, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.854493, "energy": 54.64, "activity_lines": [ 40.45825, 39.35086, 38.526467, 38.714428 ] }, { "date": "2026-02-13", "close": 42.990437, "volume": 6669199, "typical_volume": 5856303.3, "trend": 39.206291, "fair_value": 30.128339, "relative_strength": 2.685749, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.344398, "energy": 67.77368, "activity_lines": [ 41.470993, 40.14618, 38.972823, 38.964835 ] }, { "date": "2026-02-20", "close": 45.316116, "volume": 4320516, "typical_volume": 5759708.6, "trend": 39.395641, "fair_value": 30.285978, "relative_strength": 6.936612, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.637124, "energy": 78.0529, "activity_lines": [ 42.961407, 41.271323, 39.626061, 39.359017 ] }, { "date": "2026-02-27", "close": 43.999881, "volume": 9213319, "typical_volume": 5881529.3, "trend": 39.543071, "fair_value": 30.435296, "relative_strength": 4.109654, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.582597, "energy": 81.571951, "activity_lines": [ 43.60468, 41.998897, 40.122124, 39.656065 ] }, { "date": "2026-03-06", "close": 46.592766, "volume": 16494168, "typical_volume": 6402501.9, "trend": 39.778235, "fair_value": 30.605738, "relative_strength": 11.223048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.280646, "energy": 89.414543, "activity_lines": [ 44.848341, 43.083284, 40.838126, 40.110884 ] }, { "date": "2026-03-13", "close": 42.728847, "volume": 9363225, "typical_volume": 6616302.25, "trend": 39.885578, "fair_value": 30.762611, "relative_strength": 2.949737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.356133, "energy": 72.192389, "activity_lines": [ 44.375841, 43.284574, 41.14248, 40.301246 ] }, { "date": "2026-03-20", "close": 52.411001, "volume": 24357008, "typical_volume": 7464565.9, "trend": 40.171288, "fair_value": 30.980799, "relative_strength": 28.336262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.241012, "energy": 78.268908, "activity_lines": [ 47.070971, 45.152228, 42.343922, 41.109338 ] }, { "date": "2026-03-27", "close": 54.759396, "volume": 19030658, "typical_volume": 8027112.05, "trend": 40.560683, "fair_value": 31.207113, "relative_strength": 37.860438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.70141, "energy": 92.102288, "activity_lines": [ 49.920863, 47.194427, 43.711607, 42.050506 ] }, { "date": "2026-04-03", "close": 55.018118, "volume": 9004022, "typical_volume": 8050528.3, "trend": 40.945595, "fair_value": 31.438838, "relative_strength": 32.374216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.260084, "energy": 89.567491, "activity_lines": [ 52.227442, 49.000591, 45.023027, 42.983244 ] }, { "date": "2026-04-10", "close": 53.018002, "volume": 7960308, "typical_volume": 8169476.85, "trend": 41.380164, "fair_value": 31.652141, "relative_strength": 21.895596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.54654, "energy": 86.255681, "activity_lines": [ 53.132768, 50.17079, 46.061587, 43.762109 ] }, { "date": "2026-04-17", "close": 51.585083, "volume": 5547266, "typical_volume": 8192468.6, "trend": 41.81645, "fair_value": 31.859897, "relative_strength": 11.826605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.474511, "energy": 77.214329, "activity_lines": [ 53.132105, 50.846858, 46.88129, 44.420491 ] }, { "date": "2026-04-24", "close": 52.371198, "volume": 4064031, "typical_volume": 8128532.85, "trend": 42.231426, "fair_value": 32.064551, "relative_strength": 11.212898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.026403, "energy": 59.552981, "activity_lines": [ 52.803064, 51.488537, 47.70435, 45.101442 ] }, { "date": "2026-05-01", "close": 55.426101, "volume": 5934939, "typical_volume": 8094846.2, "trend": 42.791158, "fair_value": 32.297505, "relative_strength": 15.809281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.895274, "energy": 59.730864, "activity_lines": [ 53.494978, 52.515093, 48.749318, 45.952711 ] }, { "date": "2026-05-08", "close": 55.426101, "volume": 8640762, "typical_volume": 8197036.7, "trend": 43.361049, "fair_value": 32.526476, "relative_strength": 9.705353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.59153, "energy": 56.520075, "activity_lines": [ 54.142445, 53.357832, 49.704696, 46.767869 ] }, { "date": "2026-05-15", "close": 56.759512, "volume": 8831506, "typical_volume": 8443525.9, "trend": 44.005533, "fair_value": 32.764861, "relative_strength": 12.519634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.79408, "energy": 59.219816, "activity_lines": [ 55.207183, 54.235259, 50.702635, 47.632286 ] }, { "date": "2026-05-22", "close": 52.102526, "volume": 9885682, "typical_volume": 8796716.8, "trend": 44.493147, "fair_value": 32.96964, "relative_strength": 2.038879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.978139, "energy": 49.784561, "activity_lines": [ 54.470159, 54.081112, 51.161348, 48.154673 ] }, { "date": "2026-05-29", "close": 49.50536, "volume": 7177459, "typical_volume": 8879651.7, "trend": 44.798176, "fair_value": 33.161466, "relative_strength": -5.512156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.617511, "energy": 34.650648, "activity_lines": [ 52.832916, 53.284322, 51.303449, 48.478041 ] }, { "date": "2026-06-05", "close": 50.67, "volume": 6798159, "typical_volume": 9001785.3, "trend": 45.228208, "fair_value": 33.356485, "relative_strength": 1.431906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.597489, "energy": 23.521699, "activity_lines": [ 51.774943, 52.752115, 51.50419, 48.856869 ] }, { "date": "2026-06-12", "close": 51.17, "volume": 5238025, "typical_volume": 9023359.6, "trend": 45.676545, "fair_value": 33.558387, "relative_strength": 0.331788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.363884, "energy": 23.993105, "activity_lines": [ 51.20071, 52.385169, 51.697884, 49.24021 ] }, { "date": "2026-06-19", "close": 49.6, "volume": 5236330, "typical_volume": 9045892.45, "trend": 46.139328, "fair_value": 33.757932, "relative_strength": -5.008309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.472367, "energy": 24.234393, "activity_lines": [ 50.386883, 51.802735, 51.68906, 49.493336 ] }, { "date": "2026-06-26", "close": 49.76, "volume": 6828597, "typical_volume": 9029758.95, "trend": 46.579075, "fair_value": 33.959145, "relative_strength": -0.110877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.782627, "energy": 17.21028, "activity_lines": [ 50.103691, 51.311537, 51.65057, 49.726928 ] }, { "date": "2026-07-03", "close": 49.01, "volume": 4752648, "typical_volume": 8933931.4, "trend": 46.950277, "fair_value": 34.143114, "relative_strength": -2.338094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.261199, "energy": 13.797757, "activity_lines": [ 49.726667, 50.717159, 51.502901, 49.883762 ] }, { "date": "2026-07-10", "close": 51.24, "volume": 4172984, "typical_volume": 8926554.8, "trend": 47.437872, "fair_value": 34.334664, "relative_strength": 0.331538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.352522, "energy": 13.14563, "activity_lines": [ 50.126, 50.589348, 51.538949, 50.160518 ] }, { "date": "2026-07-17", "close": 49.65, "volume": 3764043, "typical_volume": 8654091.0, "trend": 47.836345, "fair_value": 34.513161, "relative_strength": 1.445087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.815723, "energy": 10.213975, "activity_lines": [ 49.957333, 50.248557, 51.395359, 50.303236 ] }, { "date": "2026-07-24", "close": 48.62, "volume": 8778621, "typical_volume": 8268313.65, "trend": 48.234958, "fair_value": 34.685464, "relative_strength": 0.929589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.266773, "energy": 9.699766, "activity_lines": [ 49.546667, 49.825514, 51.126768, 50.353794 ] }, { "date": "2026-07-31", "close": 49.15, "volume": 8364935, "typical_volume": 8218399.15, "trend": 48.621383, "fair_value": 34.859004, "relative_strength": 1.479885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.594501, "energy": 9.161592, "activity_lines": [ 49.378, 49.646825, 50.899, 50.412829 ] }, { "date": "2026-08-07", "close": 50.43, "volume": 4269179, "typical_volume": 7214007.7, "trend": 49.018146, "fair_value": 35.051492, "relative_strength": -0.941749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.157466, "energy": 9.386087, "activity_lines": [ 49.676667, 49.754545, 50.76256, 50.529514 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }