{ "ticker": { "uuid": "21d79e84-843c-4b4a-9faa-7ecc07a723ad", "symbol": "4129", "name": "United Orthopedic Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.02, "architecture_energy": 42.52, "architecture_maturity": 78.659, "architecture_confidence": 89.659, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.4, "rotation_up": 26.03, "upward_expansion": 5.95, "deceleration": 57.5, "rotation_down": 45.69, "downward_expansion": 76.95 }, "activity_lines": [ 85.715296, 86.270039, 87.361557, 90.09152 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 85.199997, "trend_reference": 94.164797, "distance_from_trend": -0.095203, "trend_direction": "Weakening", "fair_value": 89.314103, "distance_from_fair_value": -0.046063, "fair_value_direction": "Weakening", "relative_strength": -41.686991, "relative_strength_direction": "Improving", "price_momentum": -0.181765, "excess_performance": -0.623137, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.095203, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.082344, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.046063, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.062578, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.41687, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.011595, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.181765, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.4792, "read": "Supply-led" } ], "volume": { "latest": 608224, "relative_activity": 0.522452, "balance": 0.4792, "dry_up": 0.594858, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.047079, "annualized_volatility": 0.305701, "from_high_reference": -0.318656, "from_low_reference": 0.032221 }, "levels": { "trend_reference": 94.164797, "fair_value_reference": 89.314103, "structural_low": 82.540467, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.008686, "positive_rate": 0.363636, "directional_follow_through": 0.636364, "median_excess_return": 0.008963, "regime_survival": 0.863636, "best_return": 0.129943, "worst_return": -0.114563, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.023429, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": 0.061529, "regime_survival": 0.571429, "best_return": 0.123228, "worst_return": -0.170507, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.058419, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.128197, "regime_survival": 0.0, "best_return": 0.096912, "worst_return": -0.025421, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.212548, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.092041, "regime_survival": 0.333333, "best_return": 1.607284, "worst_return": -0.072578, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-10", "end": "2024-04-12", "tenure": "Established", "return": 0.222222, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-06-14", "tenure": "Developing", "return": 0.068743, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-06-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": -0.133244, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-12-20", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-05-16", "tenure": "Established", "return": 0.080937, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.085, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.014354, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.019231, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-28", "tenure": "Established", "return": 0.168269, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": -0.058333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.013514, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-02-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-08-14", "tenure": "Established", "return": -0.174223, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 59.483936, "volume": 7775000, "typical_volume": 11736500.0, "trend": 52.43298, "fair_value": 32.218533, "relative_strength": 29.355584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.756085, "energy": 29.692886, "activity_lines": [ 61.745178, 62.5248, 60.561781, 57.27332 ] }, { "date": "2023-08-18", "close": 59.396069, "volume": 4710000, "typical_volume": 11813150.0, "trend": 53.131714, "fair_value": 32.418073, "relative_strength": 29.149482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.781704, "energy": 20.992305, "activity_lines": [ 60.820916, 61.829405, 60.712726, 57.722551 ] }, { "date": "2023-08-25", "close": 57.287334, "volume": 3219000, "typical_volume": 11870450.0, "trend": 53.726069, "fair_value": 32.605691, "relative_strength": 22.303084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.708357, "energy": 19.391, "activity_lines": [ 59.284776, 60.823464, 60.599137, 57.990656 ] }, { "date": "2023-09-01", "close": 59.923252, "volume": 2697000, "typical_volume": 11201150.0, "trend": 54.392665, "fair_value": 32.809408, "relative_strength": 25.074959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.752974, "energy": 16.005974, "activity_lines": [ 59.103189, 60.491651, 60.690232, 58.390474 ] }, { "date": "2023-09-08", "close": 59.571804, "volume": 1773000, "typical_volume": 10522350.0, "trend": 55.019139, "fair_value": 33.015389, "relative_strength": 23.45341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.024523, "energy": 13.651705, "activity_lines": [ 59.17934, 60.170061, 60.731151, 58.724612 ] }, { "date": "2023-09-15", "close": 59.659664, "volume": 2692000, "typical_volume": 10233400.0, "trend": 55.622975, "fair_value": 33.209711, "relative_strength": 19.850693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.06359, "energy": 11.667278, "activity_lines": [ 59.355069, 59.921715, 60.737407, 59.024001 ] }, { "date": "2023-09-22", "close": 59.571804, "volume": 3877000, "typical_volume": 9812750.0, "trend": 56.223883, "fair_value": 33.409847, "relative_strength": 22.494664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.514066, "energy": 9.091227, "activity_lines": [ 59.489795, 59.722363, 60.706455, 59.278764 ] }, { "date": "2023-09-29", "close": 58.07811, "volume": 2016000, "typical_volume": 9542300.0, "trend": 56.736653, "fair_value": 33.601471, "relative_strength": 18.107627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.301865, "energy": 5.65412, "activity_lines": [ 59.114908, 59.273062, 60.499548, 59.398391 ] }, { "date": "2023-10-06", "close": 56.848011, "volume": 2735000, "typical_volume": 9339150.0, "trend": 57.221202, "fair_value": 33.782818, "relative_strength": 13.345458, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.494805, "energy": 8.716528, "activity_lines": [ 58.277269, 58.715524, 60.146875, 59.405576 ] }, { "date": "2023-10-13", "close": 55.969379, "volume": 2423000, "typical_volume": 9059050.0, "trend": 57.638114, "fair_value": 33.964112, "relative_strength": 8.872584, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.474212, "energy": 27.955759, "activity_lines": [ 57.351769, 58.156391, 59.688984, 59.324813 ] }, { "date": "2023-10-20", "close": 56.145103, "volume": 1963000, "typical_volume": 7529000.0, "trend": 57.95578, "fair_value": 34.147065, "relative_strength": 10.512112, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.496975, "energy": 40.005513, "activity_lines": [ 56.725006, 57.713875, 59.226821, 59.22849 ] }, { "date": "2023-10-27", "close": 58.165977, "volume": 2096000, "typical_volume": 6433350.0, "trend": 58.360693, "fair_value": 34.341377, "relative_strength": 15.537335, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.634134, "energy": 38.497868, "activity_lines": [ 57.006171, 57.699498, 58.982353, 59.242051 ] }, { "date": "2023-11-03", "close": 60.538307, "volume": 3145000, "typical_volume": 5804650.0, "trend": 58.793551, "fair_value": 34.548771, "relative_strength": 16.347939, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.103849, "energy": 8.804396, "activity_lines": [ 58.171835, 58.138819, 58.98876, 59.382542 ] }, { "date": "2023-11-10", "close": 69.588295, "volume": 24855000, "typical_volume": 6788300.0, "trend": 59.232648, "fair_value": 34.814709, "relative_strength": 30.686376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.59801, "energy": 45.113246, "activity_lines": [ 62.190148, 60.164483, 59.892628, 60.078977 ] }, { "date": "2023-11-17", "close": 72.663536, "volume": 19625000, "typical_volume": 7320400.0, "trend": 59.970258, "fair_value": 35.103018, "relative_strength": 30.598389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.41532, "energy": 83.043217, "activity_lines": [ 66.384189, 62.573554, 61.062765, 60.945486 ] }, { "date": "2023-11-24", "close": 78.46257, "volume": 21139000, "typical_volume": 7911550.0, "trend": 60.798906, "fair_value": 35.429031, "relative_strength": 38.424088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.063516, "energy": 95.094444, "activity_lines": [ 71.398298, 65.798963, 62.737849, 62.138538 ] }, { "date": "2023-12-01", "close": 77.496056, "volume": 9266000, "typical_volume": 7835900.0, "trend": 61.632265, "fair_value": 35.744863, "relative_strength": 33.694588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.25025, "energy": 93.831944, "activity_lines": [ 74.602404, 68.506772, 64.248361, 63.215774 ] }, { "date": "2023-12-08", "close": 78.550423, "volume": 6812000, "typical_volume": 7355900.0, "trend": 62.514973, "fair_value": 36.06028, "relative_strength": 34.096701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.603993, "energy": 92.136157, "activity_lines": [ 76.869294, 71.080388, 65.779602, 64.307268 ] }, { "date": "2023-12-15", "close": 74.50869, "volume": 7007000, "typical_volume": 6745850.0, "trend": 63.254435, "fair_value": 36.348194, "relative_strength": 23.747912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.045979, "energy": 87.655986, "activity_lines": [ 76.588132, 72.54692, 66.858656, 65.081056 ] }, { "date": "2023-12-22", "close": 78.198975, "volume": 4918000, "typical_volume": 6737150.0, "trend": 64.142472, "fair_value": 36.661889, "relative_strength": 29.324562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.496576, "energy": 77.451383, "activity_lines": [ 77.209039, 74.363309, 68.24649, 66.04522 ] }, { "date": "2023-12-29", "close": 74.772278, "volume": 4915000, "typical_volume": 6594150.0, "trend": 64.586769, "fair_value": 36.952556, "relative_strength": 20.577838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.243377, "energy": 59.300735, "activity_lines": [ 76.318684, 75.152488, 69.224291, 66.731014 ] }, { "date": "2024-01-05", "close": 73.805771, "volume": 2479000, "typical_volume": 6482600.0, "trend": 64.933515, "fair_value": 37.230651, "relative_strength": 20.920664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.935993, "energy": 46.494565, "activity_lines": [ 75.35218, 75.427263, 70.037242, 67.325788 ] }, { "date": "2024-01-12", "close": 77.320328, "volume": 5757000, "typical_volume": 6609500.0, "trend": 65.244017, "fair_value": 37.527555, "relative_strength": 25.544609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.481276, "energy": 47.246797, "activity_lines": [ 75.803213, 76.056688, 71.116296, 68.124937 ] }, { "date": "2024-01-19", "close": 77.408195, "volume": 2901671, "typical_volume": 6619733.55, "trend": 65.69096, "fair_value": 37.827147, "relative_strength": 23.284615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.606872, "energy": 42.556492, "activity_lines": [ 76.365542, 76.396961, 72.108322, 68.909723 ] }, { "date": "2024-01-26", "close": 88.303337, "volume": 22801000, "typical_volume": 7671133.55, "trend": 66.543683, "fair_value": 38.202958, "relative_strength": 36.512297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.683644, "energy": 61.165625, "activity_lines": [ 80.366285, 78.575989, 74.05472, 70.368586 ] }, { "date": "2024-02-02", "close": 82.504303, "volume": 7070000, "typical_volume": 7890033.55, "trend": 67.186062, "fair_value": 38.548502, "relative_strength": 25.737207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.46506, "energy": 55.417585, "activity_lines": [ 81.760392, 79.416287, 75.312011, 71.398304 ] }, { "date": "2024-02-09", "close": 84.437317, "volume": 1122000, "typical_volume": 7752283.55, "trend": 67.975253, "fair_value": 38.914675, "relative_strength": 27.047678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.106662, "energy": 71.27116, "activity_lines": [ 83.283368, 80.534557, 76.644615, 72.511288 ] }, { "date": "2024-02-16", "close": 86.106728, "volume": 3828000, "typical_volume": 7842883.55, "trend": 68.697942, "fair_value": 39.296597, "relative_strength": 24.730766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.310726, "energy": 78.597951, "activity_lines": [ 84.654046, 81.830151, 78.017804, 73.68106 ] }, { "date": "2024-02-23", "close": 86.194603, "volume": 6935000, "typical_volume": 8052883.55, "trend": 69.386211, "fair_value": 39.680411, "relative_strength": 21.805233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.595551, "energy": 71.244023, "activity_lines": [ 85.468255, 83.004334, 79.265892, 74.809877 ] }, { "date": "2024-03-01", "close": 87.24897, "volume": 12852000, "typical_volume": 8574333.55, "trend": 70.273637, "fair_value": 40.062747, "relative_strength": 21.820109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.354515, "energy": 61.169194, "activity_lines": [ 86.048159, 84.15775, 80.47465, 75.962313 ] }, { "date": "2024-03-08", "close": 88.303337, "volume": 8103000, "typical_volume": 8881333.55, "trend": 71.234284, "fair_value": 40.451576, "relative_strength": 16.965737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.767057, "energy": 56.160755, "activity_lines": [ 87.04981, 85.338324, 81.634874, 77.12552 ] }, { "date": "2024-03-15", "close": 92.696541, "volume": 8057000, "typical_volume": 9179383.55, "trend": 72.3443, "fair_value": 40.870692, "relative_strength": 22.257456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.574614, "energy": 59.436043, "activity_lines": [ 89.12926, 87.071642, 83.060364, 78.510181 ] }, { "date": "2024-03-22", "close": 86.370323, "volume": 9727000, "typical_volume": 9508483.55, "trend": 73.313733, "fair_value": 41.24899, "relative_strength": 10.102566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.014557, "energy": 49.470929, "activity_lines": [ 88.549356, 87.311271, 83.718925, 79.415086 ] }, { "date": "2024-03-29", "close": 85.491684, "volume": 2620000, "typical_volume": 8396733.55, "trend": 74.166014, "fair_value": 41.622187, "relative_strength": 7.925528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.704161, "energy": 44.079924, "activity_lines": [ 87.658999, 87.226601, 84.170797, 80.20076 ] }, { "date": "2024-04-05", "close": 86.370323, "volume": 2256000, "typical_volume": 7528283.55, "trend": 75.059298, "fair_value": 42.001016, "relative_strength": 8.14053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.502034, "energy": 34.144369, "activity_lines": [ 87.108383, 87.154712, 84.630618, 80.988135 ] }, { "date": "2024-04-12", "close": 85.052368, "volume": 5547000, "typical_volume": 6748683.55, "trend": 75.905721, "fair_value": 42.365286, "relative_strength": 4.155893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.875444, "energy": 23.097873, "activity_lines": [ 86.177025, 86.87834, 84.89965, 81.632849 ] }, { "date": "2024-04-19", "close": 81.801399, "volume": 4964000, "typical_volume": 6533583.55, "trend": 76.646708, "fair_value": 42.699948, "relative_strength": 5.887846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.929139, "energy": 18.059566, "activity_lines": [ 84.378742, 85.964555, 84.827685, 82.013216 ] }, { "date": "2024-04-26", "close": 85.403824, "volume": 2486000, "typical_volume": 6317283.55, "trend": 77.557565, "fair_value": 43.056109, "relative_strength": 6.873013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.845882, "energy": 16.812863, "activity_lines": [ 84.50761, 85.753681, 85.078307, 82.578191 ] }, { "date": "2024-05-03", "close": 87.864014, "volume": 4535000, "typical_volume": 6193683.55, "trend": 78.591432, "fair_value": 43.426712, "relative_strength": 8.312241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.948418, "energy": 19.101008, "activity_lines": [ 85.520975, 86.002895, 85.530597, 83.243123 ] }, { "date": "2024-05-10", "close": 87.864014, "volume": 3619000, "typical_volume": 6128733.55, "trend": 79.654586, "fair_value": 43.798909, "relative_strength": 5.881367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.53384, "energy": 25.807435, "activity_lines": [ 86.376184, 86.221756, 85.919291, 83.841354 ] }, { "date": "2024-05-17", "close": 86.106728, "volume": 3326000, "typical_volume": 6049283.55, "trend": 80.653307, "fair_value": 44.164889, "relative_strength": 0.686885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.295552, "energy": 28.118076, "activity_lines": [ 86.546052, 86.109928, 86.0946, 84.257621 ] }, { "date": "2024-05-24", "close": 83.207222, "volume": 5972000, "typical_volume": 6223933.55, "trend": 81.488015, "fair_value": 44.529022, "relative_strength": -4.423727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.330104, "energy": 16.707465, "activity_lines": [ 85.679128, 85.510856, 85.939792, 84.42239 ] }, { "date": "2024-05-31", "close": 85.403824, "volume": 3418000, "typical_volume": 6106983.55, "trend": 82.316866, "fair_value": 44.905375, "relative_strength": -0.257543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.93491, "energy": 11.834547, "activity_lines": [ 85.450682, 85.483698, 85.949416, 84.675023 ] }, { "date": "2024-06-07", "close": 85.052368, "volume": 2112000, "typical_volume": 6067500.0, "trend": 82.832335, "fair_value": 45.277616, "relative_strength": -3.839424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.880227, "energy": 10.471455, "activity_lines": [ 85.105085, 85.410212, 85.887074, 84.851507 ] }, { "date": "2024-06-14", "close": 87.42469, "volume": 1935000, "typical_volume": 5024200.0, "trend": 83.324373, "fair_value": 45.653107, "relative_strength": -3.973807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.677817, "energy": 12.736869, "activity_lines": [ 85.737704, 85.776045, 86.014267, 85.147788 ] }, { "date": "2024-06-21", "close": 86.458191, "volume": 2292000, "typical_volume": 4785300.0, "trend": 83.590894, "fair_value": 46.028249, "relative_strength": -8.091881, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.670722, "energy": 18.159443, "activity_lines": [ 86.077446, 85.946981, 86.053597, 85.34997 ] }, { "date": "2024-06-28", "close": 99.286339, "volume": 11112000, "typical_volume": 5284800.0, "trend": 84.317237, "fair_value": 46.487747, "relative_strength": 6.253784, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.070488, "energy": 73.515439, "activity_lines": [ 90.669806, 88.424747, 87.295827, 86.362579 ] }, { "date": "2024-07-05", "close": 94.893135, "volume": 6487000, "typical_volume": 5417750.0, "trend": 84.861994, "fair_value": 46.920147, "relative_strength": -0.818043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.933273, "energy": 75.990188, "activity_lines": [ 92.725823, 89.78584, 88.048947, 87.044895 ] }, { "date": "2024-07-12", "close": 88.303337, "volume": 4985000, "typical_volume": 5320250.0, "trend": 85.321816, "fair_value": 47.311633, "relative_strength": -9.172134, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.147039, "energy": 64.581126, "activity_lines": [ 91.952621, 89.776255, 88.132627, 87.266917 ] }, { "date": "2024-07-19", "close": 87.886124, "volume": 3371000, "typical_volume": 4846200.0, "trend": 85.64472, "fair_value": 47.699648, "relative_strength": -5.486843, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.969417, "energy": 57.378123, "activity_lines": [ 90.823616, 89.682826, 88.166532, 87.432356 ] }, { "date": "2024-07-26", "close": 86.057068, "volume": 1303000, "typical_volume": 4506200.0, "trend": 86.02088, "fair_value": 48.077532, "relative_strength": -4.360974, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.613798, "energy": 14.866491, "activity_lines": [ 89.054164, 89.256439, 88.023206, 87.458959 ] }, { "date": "2024-08-02", "close": 84.776726, "volume": 2317000, "typical_volume": 4219200.0, "trend": 86.386579, "fair_value": 48.440035, "relative_strength": -3.833824, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.692503, "energy": 17.706358, "activity_lines": [ 86.884672, 88.598166, 87.768639, 87.378691 ] }, { "date": "2024-08-09", "close": 91.452782, "volume": 4558000, "typical_volume": 3960750.0, "trend": 86.85766, "fair_value": 48.844802, "relative_strength": 4.223299, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.286178, "energy": 19.642077, "activity_lines": [ 87.90784, 89.125184, 88.187601, 87.705543 ] }, { "date": "2024-08-16", "close": 92.82457, "volume": 2730000, "typical_volume": 3966250.0, "trend": 87.37154, "fair_value": 49.262879, "relative_strength": 1.368159, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.312496, "energy": 17.407449, "activity_lines": [ 89.617628, 89.791638, 88.713007, 88.090505 ] }, { "date": "2024-08-23", "close": 90.995522, "volume": 1310000, "typical_volume": 3918950.0, "trend": 87.461279, "fair_value": 49.675873, "relative_strength": -0.067294, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.591602, "energy": 24.420837, "activity_lines": [ 90.416317, 89.984224, 89.029299, 88.32431 ] }, { "date": "2024-08-30", "close": 91.086975, "volume": 1072000, "typical_volume": 3695200.0, "trend": 87.747368, "fair_value": 50.096097, "relative_strength": -0.68908, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.66768, "energy": 34.227727, "activity_lines": [ 91.038198, 90.128514, 89.332276, 88.558226 ] }, { "date": "2024-09-06", "close": 90.629707, "volume": 1857000, "typical_volume": 3539850.0, "trend": 87.953781, "fair_value": 50.512061, "relative_strength": 2.348815, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.005338, "energy": 34.687395, "activity_lines": [ 91.172328, 90.105505, 89.562968, 88.744184 ] }, { "date": "2024-09-13", "close": 86.057068, "volume": 1755000, "typical_volume": 3503300.0, "trend": 87.952126, "fair_value": 50.900572, "relative_strength": -4.455092, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.115122, "energy": 9.798697, "activity_lines": [ 89.392047, 89.4085, 89.316131, 88.621815 ] }, { "date": "2024-09-20", "close": 87.794678, "volume": 786000, "typical_volume": 3315850.0, "trend": 88.005462, "fair_value": 51.301387, "relative_strength": -4.425244, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.105334, "energy": 8.783086, "activity_lines": [ 88.550684, 89.18808, 89.23167, 88.611657 ] }, { "date": "2024-09-27", "close": 86.788689, "volume": 957000, "typical_volume": 3182750.0, "trend": 87.990119, "fair_value": 51.695479, "relative_strength": -8.373375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.149482, "energy": 12.195351, "activity_lines": [ 87.709317, 88.794002, 89.05173, 88.533156 ] }, { "date": "2024-10-04", "close": 86.88015, "volume": 547000, "typical_volume": 3043800.0, "trend": 87.942679, "fair_value": 52.085788, "relative_strength": -6.335155, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.551771, "energy": 16.180213, "activity_lines": [ 87.178892, 88.436506, 88.885622, 88.461545 ] }, { "date": "2024-10-11", "close": 87.245956, "volume": 837000, "typical_volume": 2787050.0, "trend": 87.760993, "fair_value": 52.476803, "relative_strength": -8.601229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.138481, "energy": 23.020531, "activity_lines": [ 87.050858, 88.130555, 88.750669, 88.416595 ] }, { "date": "2024-10-18", "close": 87.154503, "volume": 669000, "typical_volume": 2649600.0, "trend": 87.787133, "fair_value": 52.86969, "relative_strength": -11.09487, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.104092, "energy": 21.339666, "activity_lines": [ 87.117923, 87.763081, 88.587775, 88.377467 ] }, { "date": "2024-10-25", "close": 89.806633, "volume": 936000, "typical_volume": 2590800.0, "trend": 87.930964, "fair_value": 53.282309, "relative_strength": -7.947142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.079163, "energy": 12.393667, "activity_lines": [ 87.995869, 87.955963, 88.669128, 88.507757 ] }, { "date": "2024-11-01", "close": 90.538254, "volume": 1220000, "typical_volume": 2555050.0, "trend": 88.069895, "fair_value": 53.701257, "relative_strength": -5.016044, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.165034, "energy": 16.913185, "activity_lines": [ 88.983558, 88.336738, 88.797519, 88.675969 ] }, { "date": "2024-11-08", "close": 91.910049, "volume": 1547000, "typical_volume": 2517800.0, "trend": 88.298485, "fair_value": 54.129818, "relative_strength": -6.629147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.810579, "energy": 29.009853, "activity_lines": [ 90.178541, 88.975245, 89.041732, 88.923721 ] }, { "date": "2024-11-15", "close": 90.355354, "volume": 1115000, "typical_volume": 2017950.0, "trend": 88.583616, "fair_value": 54.5465, "relative_strength": -4.825539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.330468, "energy": 35.078695, "activity_lines": [ 90.519966, 89.316115, 89.111916, 89.056422 ] }, { "date": "2024-11-22", "close": 89.166466, "volume": 929342, "typical_volume": 1740067.1, "trend": 88.709038, "fair_value": 54.950372, "relative_strength": -6.462048, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.99213, "energy": 35.36413, "activity_lines": [ 90.257802, 89.445812, 89.111402, 89.094025 ] }, { "date": "2024-11-29", "close": 89.806633, "volume": 1088000, "typical_volume": 1545217.1, "trend": 88.773792, "fair_value": 55.359714, "relative_strength": -2.890492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.126443, "energy": 28.541656, "activity_lines": [ 90.074896, 89.635368, 89.199126, 89.164838 ] }, { "date": "2024-12-06", "close": 88.160492, "volume": 959000, "typical_volume": 1424617.1, "trend": 88.783674, "fair_value": 55.761781, "relative_strength": -8.191244, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.350554, "energy": 6.005835, "activity_lines": [ 89.343276, 89.489045, 89.122917, 89.12527 ] }, { "date": "2024-12-13", "close": 86.057068, "volume": 973000, "typical_volume": 1408117.1, "trend": 88.782019, "fair_value": 56.152003, "relative_strength": -9.508358, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.423483, "energy": 16.555725, "activity_lines": [ 88.069033, 88.93534, 88.845074, 88.94936 ] }, { "date": "2024-12-20", "close": 84.776726, "volume": 690000, "typical_volume": 1326767.1, "trend": 88.834336, "fair_value": 56.534837, "relative_strength": -8.54548, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.655485, "energy": 51.83844, "activity_lines": [ 86.758207, 88.16381, 88.445294, 88.690954 ] }, { "date": "2024-12-27", "close": 85.874161, "volume": 694000, "typical_volume": 1133567.1, "trend": 88.850014, "fair_value": 56.924433, "relative_strength": -10.20652, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.463776, "energy": 58.227238, "activity_lines": [ 86.185102, 87.636708, 88.150032, 88.499975 ] }, { "date": "2025-01-03", "close": 84.593826, "volume": 529000, "typical_volume": 1023517.1, "trend": 88.834729, "fair_value": 57.301452, "relative_strength": -9.907417, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.475257, "energy": 67.722343, "activity_lines": [ 85.404705, 86.900098, 87.759398, 88.225382 ] }, { "date": "2025-01-10", "close": 85.691254, "volume": 638000, "typical_volume": 989917.1, "trend": 88.776948, "fair_value": 57.678677, "relative_strength": -8.853731, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.950126, "energy": 63.03463, "activity_lines": [ 85.337638, 86.457798, 87.512475, 88.022578 ] }, { "date": "2025-01-17", "close": 83.862198, "volume": 615000, "typical_volume": 967067.1, "trend": 88.690415, "fair_value": 58.042811, "relative_strength": -11.007859, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.566742, "energy": 60.118206, "activity_lines": [ 84.825502, 85.77107, 87.116615, 87.705497 ] }, { "date": "2025-01-24", "close": 84.959641, "volume": 295000, "typical_volume": 888967.1, "trend": 88.212858, "fair_value": 58.418078, "relative_strength": -10.743017, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.095854, "energy": 49.915899, "activity_lines": [ 84.825505, 85.430201, 86.859676, 87.464802 ] }, { "date": "2025-02-07", "close": 87.520317, "volume": 746563, "typical_volume": 838545.25, "trend": 87.967098, "fair_value": 58.813856, "relative_strength": -7.49861, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.012339, "energy": 25.893889, "activity_lines": [ 85.666872, 85.653014, 86.873612, 87.420122 ] }, { "date": "2025-02-14", "close": 88.892105, "volume": 964220, "typical_volume": 847456.25, "trend": 87.986723, "fair_value": 59.220886, "relative_strength": -4.349925, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.657539, "energy": 11.61192, "activity_lines": [ 86.855758, 86.155173, 87.011227, 87.4798 ] }, { "date": "2025-02-21", "close": 88.617752, "volume": 663260, "typical_volume": 832769.25, "trend": 88.011111, "fair_value": 59.625064, "relative_strength": -6.566429, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.116616, "energy": 17.635099, "activity_lines": [ 87.666641, 86.624077, 87.117487, 87.520511 ] }, { "date": "2025-02-28", "close": 85.874161, "volume": 623631, "typical_volume": 836600.8, "trend": 88.005014, "fair_value": 60.011929, "relative_strength": -6.422573, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.77418, "energy": 23.437519, "activity_lines": [ 87.367894, 86.585833, 86.953742, 87.382643 ] }, { "date": "2025-03-07", "close": 84.959641, "volume": 942848, "typical_volume": 841893.2, "trend": 88.011111, "fair_value": 60.393478, "relative_strength": -5.075388, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.067396, "energy": 20.862166, "activity_lines": [ 86.630175, 86.384638, 86.707691, 87.186168 ] }, { "date": "2025-03-14", "close": 83.313484, "volume": 1172303, "typical_volume": 867058.35, "trend": 87.739801, "fair_value": 60.766386, "relative_strength": -4.026067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.23335, "energy": 42.551039, "activity_lines": [ 85.343738, 85.880816, 86.315751, 86.883095 ] }, { "date": "2025-03-21", "close": 83.039131, "volume": 702898, "typical_volume": 855403.25, "trend": 87.41362, "fair_value": 61.13535, "relative_strength": -4.931273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.670309, "energy": 66.437763, "activity_lines": [ 84.246306, 85.373669, 85.915972, 86.579826 ] }, { "date": "2025-03-28", "close": 82.581871, "volume": 750543, "typical_volume": 831930.4, "trend": 87.133165, "fair_value": 61.504115, "relative_strength": -2.588773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.615483, "energy": 72.617509, "activity_lines": [ 83.386652, 84.811651, 85.50487, 86.2681 ] }, { "date": "2025-04-04", "close": 83.862198, "volume": 785158, "typical_volume": 793838.3, "trend": 86.892339, "fair_value": 61.879175, "relative_strength": 0.47195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.654142, "energy": 65.85151, "activity_lines": [ 83.356165, 84.538955, 85.253592, 86.05707 ] }, { "date": "2025-04-11", "close": 77.003242, "volume": 3617288, "typical_volume": 918952.7, "trend": 86.438123, "fair_value": 62.212453, "relative_strength": 0.763646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.334126, "energy": 75.014964, "activity_lines": [ 81.173491, 83.019175, 84.387403, 85.419064 ] }, { "date": "2025-04-18", "close": 81.575882, "volume": 1291214, "typical_volume": 937046.3, "trend": 86.288751, "fair_value": 62.576408, "relative_strength": 7.428176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.188984, "energy": 49.163602, "activity_lines": [ 81.045456, 82.475446, 84.020286, 85.105371 ] }, { "date": "2025-04-25", "close": 80.935715, "volume": 659240, "typical_volume": 915608.3, "trend": 86.060118, "fair_value": 62.936532, "relative_strength": 4.082552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.981214, "energy": 42.992149, "activity_lines": [ 80.819873, 81.923404, 83.628345, 84.760014 ] }, { "date": "2025-05-02", "close": 81.667336, "volume": 242359, "typical_volume": 879776.25, "trend": 85.889407, "fair_value": 63.296976, "relative_strength": 0.557249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.045945, "energy": 41.183473, "activity_lines": [ 80.978391, 81.649046, 83.348326, 84.476608 ] }, { "date": "2025-05-09", "close": 88.800652, "volume": 2142833, "typical_volume": 938267.9, "trend": 85.953423, "fair_value": 63.705059, "relative_strength": 8.715196, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.710717, "energy": 9.008468, "activity_lines": [ 83.57565, 82.798025, 83.778589, 84.664431 ] }, { "date": "2025-05-16", "close": 92.82457, "volume": 3136693, "typical_volume": 1060602.55, "trend": 86.139377, "fair_value": 64.138389, "relative_strength": 8.80666, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.797494, "energy": 28.451104, "activity_lines": [ 87.184985, 84.625417, 84.579018, 85.107731 ] }, { "date": "2025-05-23", "close": 91.452782, "volume": 1206887, "typical_volume": 1086246.9, "trend": 86.282653, "fair_value": 64.571394, "relative_strength": 8.05436, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.035254, "energy": 35.393087, "activity_lines": [ 89.282302, 86.060394, 85.210478, 85.450531 ] }, { "date": "2025-05-30", "close": 96.025429, "volume": 2439063, "typical_volume": 1181750.05, "trend": 86.489946, "fair_value": 65.033437, "relative_strength": 14.716657, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.664113, "energy": 60.567319, "activity_lines": [ 92.245375, 88.178774, 86.250863, 86.079097 ] }, { "date": "2025-06-06", "close": 99.226273, "volume": 4775727, "typical_volume": 1388636.4, "trend": 86.779547, "fair_value": 65.515998, "relative_strength": 16.512761, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.369115, "energy": 82.411904, "activity_lines": [ 95.269415, 90.643011, 87.541653, 86.900796 ] }, { "date": "2025-06-13", "close": 95.568161, "volume": 3218999, "typical_volume": 1518836.35, "trend": 86.901484, "fair_value": 65.974837, "relative_strength": 9.885582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.378661, "energy": 73.962645, "activity_lines": [ 95.903488, 92.139512, 88.4196, 87.467803 ] }, { "date": "2025-06-20", "close": 92.36731, "volume": 1552572, "typical_volume": 1581714.95, "trend": 86.968549, "fair_value": 66.413976, "relative_strength": 6.17818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.168513, "energy": 61.144553, "activity_lines": [ 95.019444, 92.841204, 88.936962, 87.820437 ] }, { "date": "2025-06-27", "close": 94.196373, "volume": 972288, "typical_volume": 1593001.2, "trend": 87.136213, "fair_value": 66.862929, "relative_strength": 5.485178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.609743, "energy": 42.919674, "activity_lines": [ 94.775571, 93.596106, 89.593245, 88.286748 ] }, { "date": "2025-07-04", "close": 94.196373, "volume": 1122450, "typical_volume": 1600912.7, "trend": 87.282537, "fair_value": 67.30997, "relative_strength": 5.705998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.989156, "energy": 34.379731, "activity_lines": [ 94.348792, 94.121545, 90.217737, 88.742242 ] }, { "date": "2025-07-11", "close": 95.110901, "volume": 1216310, "typical_volume": 1628565.2, "trend": 87.514218, "fair_value": 67.766697, "relative_strength": 5.699169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.69905, "energy": 30.787326, "activity_lines": [ 94.348793, 94.572158, 90.904069, 89.247298 ] }, { "date": "2025-07-18", "close": 96.939949, "volume": 1833980, "typical_volume": 1689082.65, "trend": 87.87698, "fair_value": 68.235968, "relative_strength": 4.588897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.905498, "energy": 38.944866, "activity_lines": [ 95.232835, 95.110898, 91.733676, 89.85541 ] }, { "date": "2025-07-25", "close": 98.8964, "volume": 1947039, "typical_volume": 1739292.2, "trend": 88.347636, "fair_value": 68.712864, "relative_strength": 6.583779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.620662, "energy": 46.945296, "activity_lines": [ 96.677575, 95.857368, 92.696917, 90.56634 ] }, { "date": "2025-08-01", "close": 96.519083, "volume": 1422731, "typical_volume": 1751813.6, "trend": 88.702467, "fair_value": 69.170423, "relative_strength": 3.596526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.804015, "energy": 43.940108, "activity_lines": [ 96.894602, 96.061202, 93.367382, 91.09353 ] }, { "date": "2025-08-08", "close": 98.8964, "volume": 702778, "typical_volume": 1751807.6, "trend": 89.179219, "fair_value": 69.641037, "relative_strength": 3.455158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.521787, "energy": 52.320724, "activity_lines": [ 97.749222, 96.605161, 94.201375, 91.751203 ] }, { "date": "2025-08-15", "close": 101.27372, "volume": 6850627, "typical_volume": 2056811.8, "trend": 89.698635, "fair_value": 70.119788, "relative_strength": 4.627993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.592185, "energy": 54.403383, "activity_lines": [ 99.082947, 97.529161, 95.186267, 92.531494 ] }, { "date": "2025-08-22", "close": 106.028358, "volume": 1891482, "typical_volume": 2112128.0, "trend": 90.437507, "fair_value": 70.6353, "relative_strength": 12.000583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.37045, "energy": 63.708958, "activity_lines": [ 101.590696, 99.280414, 96.534974, 93.585024 ] }, { "date": "2025-08-29", "close": 109.832062, "volume": 1732290, "typical_volume": 2017878.1, "trend": 91.266588, "fair_value": 71.173283, "relative_strength": 13.541613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.326395, "energy": 80.949412, "activity_lines": [ 104.760452, 101.533064, 98.140385, 94.836286 ] }, { "date": "2025-09-05", "close": 112.209381, "volume": 1663134, "typical_volume": 2036474.1, "trend": 92.089557, "fair_value": 71.725139, "relative_strength": 14.490375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.400858, "energy": 88.39207, "activity_lines": [ 107.993604, 103.900413, 99.81588, 96.187434 ] }, { "date": "2025-09-12", "close": 103.651039, "volume": 2555420, "typical_volume": 2131283.1, "trend": 92.581521, "fair_value": 72.211755, "relative_strength": 1.767245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.462121, "energy": 76.05609, "activity_lines": [ 107.327956, 104.38419, 100.530421, 96.933336 ] }, { "date": "2025-09-19", "close": 110.307526, "volume": 1678143, "typical_volume": 2203072.3, "trend": 93.304513, "fair_value": 72.738582, "relative_strength": 7.678321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.437691, "energy": 72.080968, "activity_lines": [ 108.564161, 105.906335, 101.770744, 98.076949 ] }, { "date": "2025-09-26", "close": 114.111237, "volume": 2371181, "typical_volume": 2214489.7, "trend": 94.245749, "fair_value": 73.29307, "relative_strength": 11.116665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.199773, "energy": 59.2765, "activity_lines": [ 110.466015, 107.843762, 103.236944, 99.419318 ] }, { "date": "2025-10-03", "close": 114.111237, "volume": 717113, "typical_volume": 2093510.7, "trend": 95.217469, "fair_value": 73.851108, "relative_strength": 5.979808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.725025, "energy": 55.020334, "activity_lines": [ 111.829011, 109.468983, 104.582618, 100.700963 ] }, { "date": "2025-10-10", "close": 113.160309, "volume": 1079659, "typical_volume": 2087149.3, "trend": 96.212363, "fair_value": 74.410153, "relative_strength": 2.892054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.293356, "energy": 53.283885, "activity_lines": [ 112.589753, 110.644675, 105.736362, 101.858565 ] }, { "date": "2025-10-17", "close": 117.91494, "volume": 2405883, "typical_volume": 2085490.3, "trend": 97.37489, "fair_value": 74.997764, "relative_strength": 6.953459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.588363, "energy": 56.232088, "activity_lines": [ 114.871976, 112.382277, 107.239558, 103.258731 ] }, { "date": "2025-10-24", "close": 114.111237, "volume": 628008, "typical_volume": 1878104.35, "trend": 98.425869, "fair_value": 75.559899, "relative_strength": 2.427445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.133228, "energy": 49.284553, "activity_lines": [ 114.935372, 113.082505, 108.276261, 104.338496 ] }, { "date": "2025-10-31", "close": 118.390404, "volume": 914622, "typical_volume": 1762885.5, "trend": 99.576809, "fair_value": 76.151104, "relative_strength": 3.459037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.573884, "energy": 51.209437, "activity_lines": [ 116.171576, 114.327355, 109.649624, 105.62653 ] }, { "date": "2025-11-07", "close": 122.194115, "volume": 1471552, "typical_volume": 1758834.5, "trend": 101.083172, "fair_value": 76.76915, "relative_strength": 8.800795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.767111, "energy": 55.163964, "activity_lines": [ 118.390406, 116.039023, 111.276567, 107.085711 ] }, { "date": "2025-11-14", "close": 116.013092, "volume": 1020166, "typical_volume": 1761228.4, "trend": 102.231079, "fair_value": 77.337468, "relative_strength": 4.090794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.804124, "energy": 46.571975, "activity_lines": [ 118.010036, 116.402105, 112.172809, 108.048932 ] }, { "date": "2025-11-21", "close": 108.40567, "volume": 1615082, "typical_volume": 1785860.0, "trend": 103.146744, "fair_value": 77.846095, "relative_strength": 0.745901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.980058, "energy": 31.772045, "activity_lines": [ 114.903674, 115.312861, 112.240645, 108.447293 ] }, { "date": "2025-11-28", "close": 115.537628, "volume": 875717, "typical_volume": 1768830.35, "trend": 104.275754, "fair_value": 78.38569, "relative_strength": 2.602691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.509024, "energy": 26.535031, "activity_lines": [ 114.808582, 115.433888, 112.920052, 109.246704 ] }, { "date": "2025-12-05", "close": 114.111237, "volume": 885507, "typical_volume": 1721406.7, "trend": 105.11944, "fair_value": 78.9186, "relative_strength": 0.031594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.701429, "energy": 18.255096, "activity_lines": [ 114.142934, 115.200479, 113.366343, 109.881252 ] }, { "date": "2025-12-12", "close": 116.013092, "volume": 1181422, "typical_volume": 1683125.85, "trend": 105.892391, "fair_value": 79.456326, "relative_strength": 0.766869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.029555, "energy": 18.468631, "activity_lines": [ 114.396515, 115.312862, 113.911994, 110.584068 ] }, { "date": "2025-12-19", "close": 108.40567, "volume": 1071062, "typical_volume": 1665542.4, "trend": 106.457487, "fair_value": 79.935727, "relative_strength": -4.214585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.507123, "energy": 11.442744, "activity_lines": [ 112.526357, 114.007498, 113.651621, 110.746215 ] }, { "date": "2025-12-26", "close": 105.077431, "volume": 1422245, "typical_volume": 1701515.75, "trend": 106.75922, "fair_value": 80.338618, "relative_strength": -9.91377, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.486466, "energy": 10.567954, "activity_lines": [ 110.053948, 112.183447, 113.01767, 110.657179 ] }, { "date": "2026-01-02", "close": 104.126503, "volume": 806073, "typical_volume": 1399288.05, "trend": 106.922561, "fair_value": 80.729679, "relative_strength": -13.085473, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.872786, "energy": 19.202793, "activity_lines": [ 107.486445, 110.41991, 112.26372, 110.487326 ] }, { "date": "2026-01-09", "close": 107.45475, "volume": 1358263, "typical_volume": 1372627.1, "trend": 107.318781, "fair_value": 81.157369, "relative_strength": -13.028986, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.417457, "energy": 30.647434, "activity_lines": [ 106.789099, 109.44305, 111.813162, 110.521661 ] }, { "date": "2026-01-16", "close": 105.552895, "volume": 1667373, "typical_volume": 1369381.25, "trend": 107.7583, "fair_value": 81.584068, "relative_strength": -17.472691, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.474937, "energy": 41.235244, "activity_lines": [ 105.901568, 108.319227, 111.174683, 110.407733 ] }, { "date": "2026-01-23", "close": 107.45475, "volume": 794502, "typical_volume": 1325949.65, "trend": 108.200246, "fair_value": 82.026508, "relative_strength": -17.337003, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.859978, "energy": 33.944969, "activity_lines": [ 106.345334, 107.843764, 110.73771, 110.388149 ] }, { "date": "2026-01-30", "close": 101.749184, "volume": 1072419, "typical_volume": 1251799.6, "trend": 108.452007, "fair_value": 82.425819, "relative_strength": -21.813833, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.096121, "energy": 33.84904, "activity_lines": [ 104.950641, 106.486531, 109.77999, 109.971952 ] }, { "date": "2026-02-06", "close": 104.126503, "volume": 1137175, "typical_volume": 1224751.2, "trend": 108.752527, "fair_value": 82.837365, "relative_strength": -19.107, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.955066, "energy": 29.43453, "activity_lines": [ 104.570269, 105.682566, 109.057739, 109.692887 ] }, { "date": "2026-02-13", "close": 103.651039, "volume": 702008, "typical_volume": 1141292.55, "trend": 108.97623, "fair_value": 83.2404, "relative_strength": -23.569992, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.256138, "energy": 30.269423, "activity_lines": [ 104.03141, 104.999627, 108.319638, 109.363759 ] }, { "date": "2026-02-27", "close": 103.175575, "volume": 646541, "typical_volume": 1137763.95, "trend": 109.118869, "fair_value": 83.63547, "relative_strength": -27.522744, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.385384, "energy": 50.878433, "activity_lines": [ 103.587644, 104.420426, 107.586066, 108.989523 ] }, { "date": "2026-03-06", "close": 99.847328, "volume": 727295, "typical_volume": 1120145.75, "trend": 109.22981, "fair_value": 84.009206, "relative_strength": -25.80459, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.218405, "energy": 58.998595, "activity_lines": [ 102.19295, 103.469498, 106.587592, 108.391359 ] }, { "date": "2026-03-13", "close": 112.209381, "volume": 1989591, "typical_volume": 1099331.15, "trend": 109.673576, "fair_value": 84.454811, "relative_strength": -15.958241, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.045261, "energy": 18.359621, "activity_lines": [ 105.426102, 104.921823, 106.829852, 108.583589 ] }, { "date": "2026-03-20", "close": 101.27372, "volume": 1555725, "typical_volume": 1145717.0, "trend": 109.673576, "fair_value": 84.832773, "relative_strength": -24.191339, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.225983, "energy": 27.183451, "activity_lines": [ 104.316686, 104.256174, 106.05779, 108.041663 ] }, { "date": "2026-03-27", "close": 96.043625, "volume": 1406253, "typical_volume": 1170298.55, "trend": 109.340752, "fair_value": 85.169835, "relative_strength": -26.873866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.078023, "energy": 41.363284, "activity_lines": [ 101.654092, 102.691467, 104.848754, 107.162311 ] }, { "date": "2026-04-03", "close": 95.092697, "volume": 969488, "typical_volume": 1145195.35, "trend": 108.84944, "fair_value": 85.480589, "relative_strength": -26.073456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.67694, "energy": 45.162079, "activity_lines": [ 99.181682, 101.161339, 103.655567, 106.243082 ] }, { "date": "2026-04-10", "close": 97.470016, "volume": 1248687, "typical_volume": 1156621.4, "trend": 108.358128, "fair_value": 85.810405, "relative_strength": -29.908236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.899391, "energy": 64.768597, "activity_lines": [ 98.040571, 100.253636, 102.817846, 105.508926 ] }, { "date": "2026-04-17", "close": 100.322792, "volume": 1443081, "typical_volume": 1148021.35, "trend": 108.247186, "fair_value": 86.148676, "relative_strength": -30.158199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.473034, "energy": 60.149684, "activity_lines": [ 98.008872, 100.046161, 102.340118, 104.990517 ] }, { "date": "2026-04-24", "close": 97.94548, "volume": 1241190, "typical_volume": 1166295.0, "trend": 107.835118, "fair_value": 86.414895, "relative_strength": -34.998976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.736593, "energy": 47.951884, "activity_lines": [ 97.977176, 99.432381, 101.67447, 104.325891 ] }, { "date": "2026-05-01", "close": 93.571213, "volume": 1024937, "typical_volume": 1173266.5, "trend": 107.15045, "fair_value": 86.690766, "relative_strength": -37.37341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.078637, "energy": 44.723002, "activity_lines": [ 96.709273, 98.135663, 100.675996, 103.405639 ] }, { "date": "2026-05-08", "close": 94.807411, "volume": 950678, "typical_volume": 1161729.3, "trend": 106.50699, "fair_value": 86.954896, "relative_strength": -40.13459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.112381, "energy": 42.955872, "activity_lines": [ 96.018263, 97.246977, 99.893066, 102.609314 ] }, { "date": "2026-05-15", "close": 88.626389, "volume": 2534311, "typical_volume": 1234891.75, "trend": 105.689192, "fair_value": 87.186506, "relative_strength": -42.846538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.21239, "energy": 63.306484, "activity_lines": [ 93.285932, 95.386618, 98.622446, 101.455727 ] }, { "date": "2026-05-22", "close": 86.724533, "volume": 2767785, "typical_volume": 1302168.75, "trend": 104.649512, "fair_value": 87.408656, "relative_strength": -44.904409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.191699, "energy": 75.618017, "activity_lines": [ 90.509224, 93.384483, 97.264884, 100.2322 ] }, { "date": "2026-05-29", "close": 85.583427, "volume": 2013337, "typical_volume": 1362531.95, "trend": 103.698585, "fair_value": 87.621852, "relative_strength": -48.005029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.995159, "energy": 79.186094, "activity_lines": [ 88.258698, 91.638236, 95.88604, 99.00213 ] }, { "date": "2026-06-05", "close": 85.868706, "volume": 1526086, "typical_volume": 1370923.1, "trend": 102.614528, "fair_value": 87.841793, "relative_strength": -47.511607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.189267, "energy": 79.937116, "activity_lines": [ 86.927402, 90.229135, 94.622666, 97.851815 ] }, { "date": "2026-06-12", "close": 85.67852, "volume": 1073387, "typical_volume": 1341223.8, "trend": 101.397342, "fair_value": 87.997147, "relative_strength": -45.800027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.49591, "energy": 82.686063, "activity_lines": [ 86.046211, 88.970454, 93.443969, 96.75917 ] }, { "date": "2026-06-19", "close": 86.439262, "volume": 695123, "typical_volume": 1336254.85, "trend": 100.411548, "fair_value": 88.144812, "relative_strength": -47.321991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.36134, "energy": 80.776301, "activity_lines": [ 86.027193, 88.021257, 92.432364, 95.794132 ] }, { "date": "2026-06-26", "close": 84.157036, "volume": 934512, "typical_volume": 1329359.5, "trend": 99.60326, "fair_value": 88.248349, "relative_strength": -45.855474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.751531, "energy": 80.453566, "activity_lines": [ 85.393242, 86.857668, 91.303478, 94.745454 ] }, { "date": "2026-07-03", "close": 89.767509, "volume": 1063779, "typical_volume": 1325689.7, "trend": 98.744256, "fair_value": 88.413526, "relative_strength": -44.280624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.538364, "energy": 50.940539, "activity_lines": [ 86.800615, 87.008088, 90.792695, 94.110889 ] }, { "date": "2026-07-10", "close": 87.675461, "volume": 468001, "typical_volume": 1313989.35, "trend": 97.863063, "fair_value": 88.573487, "relative_strength": -43.15563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.913267, "energy": 41.657959, "activity_lines": [ 87.2317, 86.926827, 90.151045, 93.396774 ] }, { "date": "2026-07-17", "close": 86.629448, "volume": 559005, "typical_volume": 1309612.55, "trend": 96.883608, "fair_value": 88.723464, "relative_strength": -39.566987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.959447, "energy": 40.537813, "activity_lines": [ 87.193663, 86.762576, 89.485849, 92.672024 ] }, { "date": "2026-07-24", "close": 88.300003, "volume": 897302, "typical_volume": 1318112.9, "trend": 96.21342, "fair_value": 88.899993, "relative_strength": -39.048685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.664123, "energy": 30.424723, "activity_lines": [ 87.649083, 87.050753, 89.058545, 92.118243 ] }, { "date": "2026-07-31", "close": 83.5, "volume": 953171, "typical_volume": 1266291.9, "trend": 95.494172, "fair_value": 89.022262, "relative_strength": -40.859771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.264381, "energy": 46.130282, "activity_lines": [ 86.380452, 86.472137, 88.229085, 91.298023 ] }, { "date": "2026-08-07", "close": 86.5, "volume": 311371, "typical_volume": 1204074.2, "trend": 94.906622, "fair_value": 89.156579, "relative_strength": -39.498787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.796046, "energy": 39.007111, "activity_lines": [ 86.155624, 86.497603, 87.82205, 90.717754 ] }, { "date": "2026-08-14", "close": 85.199997, "volume": 608224, "typical_volume": 1164172.75, "trend": 94.164797, "fair_value": 89.314103, "relative_strength": -41.686991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.020153, "energy": 42.519567, "activity_lines": [ 85.715296, 86.270039, 87.361557, 90.09152 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }