{ "ticker": { "uuid": "21d8b5d6-8041-4fd8-948a-2cafade2fcb6", "symbol": "BIGY", "name": "YIELDMAX TARGET 12 BIG 50 OPTION INCOME ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 62.301, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 65.058, "architecture_energy": 33.631, "architecture_maturity": 40.589, "architecture_confidence": 80.537, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.54, "rotation_up": 37.73, "upward_expansion": 67.97, "deceleration": 91.61, "rotation_down": 26.83, "downward_expansion": 8.31 }, "activity_lines": [ 51.692131, 51.57612, 51.533341, 50.880713 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 52.65, "trend_reference": 50.159108, "distance_from_trend": 0.04966, "trend_direction": "Improving", "fair_value": 37.638135, "distance_from_fair_value": 0.398847, "fair_value_direction": "Weakening", "relative_strength": -4.892219, "relative_strength_direction": "Weakening", "price_momentum": 0.066774, "excess_performance": -0.058851, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.04966, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.014649, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.398847, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.041803, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.048922, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.027854, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.066774, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.084823, "read": "Demand-led" } ], "volume": { "latest": 60704, "relative_activity": 1.206589, "balance": 2.084823, "dry_up": 0.782169, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.022091, "annualized_volatility": 0.122802, "from_high_reference": -0.012228, "from_low_reference": 0.164633 }, "levels": { "trend_reference": 50.159108, "fair_value_reference": 37.638135, "structural_low": 45.744197, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.019012, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.006336, "regime_survival": 0.666667, "best_return": -0.003315, "worst_return": -0.057269, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.029238, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.015095, "regime_survival": 0.0, "best_return": 0.029238, "worst_return": 0.029238, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.030423, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.054898, "regime_survival": 1.0, "best_return": 0.030423, "worst_return": 0.030423, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2026-01-23", "tenure": "Established", "return": 0.0807, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.045821, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.010137, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.044421, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.015964, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": -0.023944, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.024142, "active": true } ], "chart_path": [ { "date": "2021-07-16", "close": 19.797334, "volume": 6666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2021-07-23", "close": 20.921941, "volume": 3577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2021-07-30", "close": 21.027238, "volume": 30366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2021-08-06", "close": 21.491523, "volume": 6421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2021-08-13", "close": 21.512533, "volume": 4759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2021-08-20", "close": 21.05652, "volume": 6852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2021-08-27", "close": 22.179886, "volume": 3854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2021-09-03", "close": 23.213091, "volume": 6994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2021-09-10", "close": 22.34507, "volume": 11080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2021-09-17", "close": 22.72151, "volume": 6011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2021-09-24", "close": 23.05841, "volume": 8781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2021-10-01", "close": 21.880333, "volume": 5792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2021-10-08", "close": 21.922212, "volume": 1640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2021-10-15", "close": 23.294704, "volume": 7253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2021-10-22", "close": 23.743373, "volume": 10500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2021-10-29", "close": 23.646538, "volume": 6962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2021-11-05", "close": 24.555215, "volume": 7029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2021-11-12", "close": 24.962915, "volume": 8553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2021-11-19", "close": 23.595803, "volume": 7160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2021-11-26", "close": 22.051739, "volume": 12646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2021-12-03", "close": 19.753769, "volume": 41119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2021-12-10", "close": 19.991387, "volume": 10717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2021-12-17", "close": 19.290947, "volume": 6889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2021-12-24", "close": 20.045681, "volume": 7875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2021-12-31", "close": 19.599326, "volume": 11641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2022-01-07", "close": 17.890206, "volume": 26651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2022-01-14", "close": 17.219124, "volume": 91176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2022-01-21", "close": 15.852609, "volume": 39138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2022-01-28", "close": 15.788776, "volume": 42939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2022-02-04", "close": 16.272513, "volume": 2903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2022-02-11", "close": 16.231703, "volume": 2593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2022-02-18", "close": 14.987701, "volume": 34915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2022-02-25", "close": 15.34427, "volume": 7714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2022-03-04", "close": 14.080985, "volume": 3671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2022-03-11", "close": 13.524853, "volume": 3764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2022-03-18", "close": 15.396467, "volume": 4128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2022-03-25", "close": 15.584725, "volume": 45593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2022-04-01", "close": 16.212586, "volume": 1855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2022-04-08", "close": 14.930433, "volume": 3507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2022-04-15", "close": 15.076469, "volume": 807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2022-04-22", "close": 15.081373, "volume": 9712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2022-04-29", "close": 15.0773, "volume": 4975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 41.697545, "volume": 32067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 42.111132, "volume": 39238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 42.857932, "volume": 58244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 42.746722, "volume": 31058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 42.00707, "volume": 26709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 42.42207, "volume": 29243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 42.272793, "volume": 19938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 41.521099, "volume": 48131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 42.287455, "volume": 25166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 43.079924, "volume": 12891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 42.573191, "volume": 36942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 42.527828, "volume": 30371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 43.250956, "volume": 23574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 42.520959, "volume": 12799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 41.797577, "volume": 22420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 40.638795, "volume": 27044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 39.743412, "volume": 20547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 39.92122, "volume": 12156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 39.19002, "volume": 10475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 35.736758, "volume": 18748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 37.984034, "volume": 14811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 37.15855, "volume": 4526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 39.078419, "volume": 8528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 40.093701, "volume": 8053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 39.91075, "volume": 12964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 41.602417, "volume": 12454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 40.77503, "volume": 11979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 41.749902, "volume": 7012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 42.416779, "volume": 22166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 42.397, "volume": 4455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 42.514792, "volume": 9815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 43.808829, "volume": 10594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 44.395658, "volume": 23413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 44.365156, "volume": 10174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 44.697206, "volume": 10249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 45.287993, "volume": 6795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 44.547012, "volume": 13423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 45.53046, "volume": 13755, "typical_volume": 11719.45, "trend": 41.719393, "fair_value": 30.017865, "relative_strength": 15.556724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.849072, "energy": 90.95011, "activity_lines": [ 45.030926, 44.537669, 43.119303, 42.278953 ] }, { "date": "2025-08-15", "close": 46.160877, "volume": 8694, "typical_volume": 11630.4, "trend": 41.848507, "fair_value": 30.217162, "relative_strength": 14.796554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.42894, "energy": 93.744539, "activity_lines": [ 45.45603, 44.931267, 43.547765, 42.565501 ] }, { "date": "2025-08-22", "close": 45.959565, "volume": 15153, "typical_volume": 11450.65, "trend": 41.944495, "fair_value": 30.409142, "relative_strength": 12.815795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.691604, "energy": 77.157182, "activity_lines": [ 45.694315, 45.220188, 43.923861, 42.83073 ] }, { "date": "2025-08-29", "close": 46.036127, "volume": 12954, "typical_volume": 11357.8, "trend": 42.059926, "fair_value": 30.597419, "relative_strength": 11.936785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.275997, "energy": 83.612882, "activity_lines": [ 45.873964, 45.458256, 44.258567, 43.094707 ] }, { "date": "2025-09-05", "close": 46.301771, "volume": 30778, "typical_volume": 12670.4, "trend": 42.185724, "fair_value": 30.784376, "relative_strength": 11.021329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.405822, "energy": 81.905943, "activity_lines": [ 46.092285, 45.680598, 44.58023, 43.368374 ] }, { "date": "2025-09-12", "close": 47.233245, "volume": 12087, "typical_volume": 12848.35, "trend": 42.318467, "fair_value": 30.977892, "relative_strength": 10.350188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.633161, "energy": 74.121489, "activity_lines": [ 46.504113, 46.026973, 44.947066, 43.694021 ] }, { "date": "2025-09-19", "close": 47.788235, "volume": 49142, "typical_volume": 14902.8, "trend": 42.494043, "fair_value": 31.173361, "relative_strength": 9.074659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.555054, "energy": 74.715973, "activity_lines": [ 46.987419, 46.422663, 45.327925, 44.046909 ] }, { "date": "2025-09-26", "close": 47.495819, "volume": 13942, "typical_volume": 14951.7, "trend": 42.683984, "fair_value": 31.360976, "relative_strength": 7.53032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.157868, "energy": 70.662632, "activity_lines": [ 47.264763, 46.702948, 45.644294, 44.369604 ] }, { "date": "2025-10-03", "close": 47.908332, "volume": 21760, "typical_volume": 15417.0, "trend": 42.926302, "fair_value": 31.549014, "relative_strength": 6.189811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.951315, "energy": 72.128559, "activity_lines": [ 47.577193, 47.007352, 45.963831, 44.706659 ] }, { "date": "2025-10-10", "close": 47.047854, "volume": 35205, "typical_volume": 16578.3, "trend": 43.169784, "fair_value": 31.723158, "relative_strength": 5.785719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.391411, "energy": 66.348517, "activity_lines": [ 47.477985, 47.107663, 46.17139, 44.972565 ] }, { "date": "2025-10-17", "close": 47.995959, "volume": 26567, "typical_volume": 17556.05, "trend": 43.438942, "fair_value": 31.903967, "relative_strength": 5.043802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.231361, "energy": 67.548148, "activity_lines": [ 47.645072, 47.334887, 46.439373, 45.283931 ] }, { "date": "2025-10-24", "close": 48.931106, "volume": 38836, "typical_volume": 18389.55, "trend": 43.763645, "fair_value": 32.091078, "relative_strength": 3.975661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.022016, "energy": 71.300284, "activity_lines": [ 48.073027, 47.68731, 46.766675, 45.638265 ] }, { "date": "2025-10-31", "close": 49.731257, "volume": 29990, "typical_volume": 19666.3, "trend": 44.230128, "fair_value": 32.282819, "relative_strength": 3.875064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.465979, "energy": 73.577225, "activity_lines": [ 48.691508, 48.134847, 47.139162, 46.023272 ] }, { "date": "2025-11-07", "close": 48.746002, "volume": 46513, "typical_volume": 21501.2, "trend": 44.58886, "fair_value": 32.459843, "relative_strength": 2.504546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.898581, "energy": 65.791237, "activity_lines": [ 48.832542, 48.334671, 47.382889, 46.314619 ] }, { "date": "2025-11-14", "close": 48.801237, "volume": 49296, "typical_volume": 23436.3, "trend": 44.97695, "fair_value": 32.633687, "relative_strength": 1.532783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.936391, "energy": 63.268179, "activity_lines": [ 48.936142, 48.495267, 47.602205, 46.586385 ] }, { "date": "2025-11-21", "close": 48.041408, "volume": 57279, "typical_volume": 25129.6, "trend": 45.275716, "fair_value": 32.795874, "relative_strength": 1.852841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.425687, "energy": 54.371773, "activity_lines": [ 48.669574, 48.472268, 47.725383, 46.784092 ] }, { "date": "2025-11-28", "close": 49.606461, "volume": 87815, "typical_volume": 29011.65, "trend": 45.592808, "fair_value": 32.970984, "relative_strength": 1.371504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.848703, "energy": 52.916769, "activity_lines": [ 48.921661, 48.71913, 47.980252, 47.063495 ] }, { "date": "2025-12-05", "close": 49.74187, "volume": 86708, "typical_volume": 32834.6, "trend": 45.920512, "fair_value": 33.14388, "relative_strength": 1.275245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.621794, "energy": 53.520742, "activity_lines": [ 49.17386, 48.957553, 48.223059, 47.331176 ] }, { "date": "2025-12-12", "close": 49.339899, "volume": 46394, "typical_volume": 34814.55, "trend": 46.178428, "fair_value": 33.309146, "relative_strength": 1.015118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.453811, "energy": 49.38644, "activity_lines": [ 49.291361, 49.082053, 48.403561, 47.551782 ] }, { "date": "2025-12-19", "close": 49.481297, "volume": 36817, "typical_volume": 35984.25, "trend": 46.468637, "fair_value": 33.472501, "relative_strength": 1.160434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.880383, "energy": 51.725669, "activity_lines": [ 49.416401, 49.206233, 48.578235, 47.76487 ] }, { "date": "2025-12-26", "close": 50.116461, "volume": 36668, "typical_volume": 37129.9, "trend": 46.747522, "fair_value": 33.63894, "relative_strength": 1.003619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.283437, "energy": 55.115749, "activity_lines": [ 49.707826, 49.401654, 48.789903, 48.000214 ] }, { "date": "2026-01-02", "close": 49.632491, "volume": 115877, "typical_volume": 42489.05, "trend": 46.988046, "fair_value": 33.797292, "relative_strength": 1.062807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.810112, "energy": 46.804946, "activity_lines": [ 49.699591, 49.470525, 48.933642, 48.186341 ] }, { "date": "2026-01-09", "close": 49.934065, "volume": 69730, "typical_volume": 45217.9, "trend": 47.239281, "fair_value": 33.955496, "relative_strength": 0.091379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.722127, "energy": 47.654411, "activity_lines": [ 49.790144, 49.581475, 49.08957, 48.376406 ] }, { "date": "2026-01-16", "close": 49.375243, "volume": 59571, "typical_volume": 47548.75, "trend": 47.467963, "fair_value": 34.105202, "relative_strength": -0.678424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.191635, "energy": 41.225769, "activity_lines": [ 49.681611, 49.587134, 49.17335, 48.51421 ] }, { "date": "2026-01-23", "close": 49.204755, "volume": 50406, "typical_volume": 48530.15, "trend": 47.647827, "fair_value": 34.25039, "relative_strength": -0.664501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.501104, "energy": 28.590566, "activity_lines": [ 49.513892, 49.550354, 49.224994, 48.626261 ] }, { "date": "2026-01-30", "close": 49.725691, "volume": 61015, "typical_volume": 50976.55, "trend": 47.825495, "fair_value": 34.397774, "relative_strength": -0.018142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.488504, "energy": 28.504212, "activity_lines": [ 49.538255, 49.600953, 49.312426, 48.760317 ] }, { "date": "2026-02-06", "close": 49.354415, "volume": 93867, "typical_volume": 53212.8, "trend": 47.991804, "fair_value": 34.538874, "relative_strength": -0.566582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.272542, "energy": 21.467794, "activity_lines": [ 49.46491, 49.553425, 49.35263, 48.858957 ] }, { "date": "2026-02-13", "close": 48.51162, "volume": 48316, "typical_volume": 54931.5, "trend": 48.118951, "fair_value": 34.669461, "relative_strength": -0.976751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.415466, "energy": 13.260606, "activity_lines": [ 49.129172, 49.357243, 49.30511, 48.892494 ] }, { "date": "2026-02-20", "close": 48.847283, "volume": 61886, "typical_volume": 56937.8, "trend": 48.237594, "fair_value": 34.800737, "relative_strength": -1.379776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.041175, "energy": 10.909437, "activity_lines": [ 49.000152, 49.244459, 49.284721, 48.939483 ] }, { "date": "2026-02-27", "close": 48.780304, "volume": 32482, "typical_volume": 56801.65, "trend": 48.378704, "fair_value": 34.92899, "relative_strength": -1.019565, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.038168, "energy": 13.417496, "activity_lines": [ 48.884002, 49.128454, 49.253481, 48.974496 ] }, { "date": "2026-03-06", "close": 48.122689, "volume": 60078, "typical_volume": 58477.2, "trend": 48.465111, "fair_value": 35.048932, "relative_strength": -0.382262, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.820472, "energy": 19.580603, "activity_lines": [ 48.576944, 48.905628, 49.151362, 48.957979 ] }, { "date": "2026-03-13", "close": 47.447193, "volume": 57961, "typical_volume": 59433.45, "trend": 48.507988, "fair_value": 35.160629, "relative_strength": -0.289508, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.790604, "energy": 46.891035, "activity_lines": [ 48.151588, 48.596235, 48.984306, 48.892307 ] }, { "date": "2026-03-20", "close": 46.721245, "volume": 45274, "typical_volume": 60197.65, "trend": 48.533378, "fair_value": 35.263848, "relative_strength": -0.02685, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.908671, "energy": 64.556477, "activity_lines": [ 47.611397, 48.194584, 48.755179, 48.777033 ] }, { "date": "2026-03-27", "close": 45.986695, "volume": 26021, "typical_volume": 59173.05, "trend": 48.53173, "fair_value": 35.358741, "relative_strength": 0.616607, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.605818, "energy": 72.637087, "activity_lines": [ 46.945714, 47.717793, 48.470428, 48.612731 ] }, { "date": "2026-04-03", "close": 47.194837, "volume": 44895, "typical_volume": 58953.0, "trend": 48.561499, "fair_value": 35.462566, "relative_strength": -0.17428, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.412771, "energy": 73.472196, "activity_lines": [ 46.873452, 47.522275, 48.313878, 48.52648 ] }, { "date": "2026-04-10", "close": 48.375697, "volume": 42021, "typical_volume": 58190.1, "trend": 48.599581, "fair_value": 35.574854, "relative_strength": -1.215138, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.199827, "energy": 50.814472, "activity_lines": [ 47.300507, 47.578002, 48.27744, 48.514493 ] }, { "date": "2026-04-17", "close": 50.19369, "volume": 66983, "typical_volume": 57148.5, "trend": 48.679763, "fair_value": 35.700879, "relative_strength": -1.912133, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.158717, "energy": 8.414128, "activity_lines": [ 48.316692, 47.988819, 48.412552, 48.617339 ] }, { "date": "2026-04-24", "close": 50.524589, "volume": 40146, "typical_volume": 54820.4, "trend": 48.780721, "fair_value": 35.827577, "relative_strength": -1.76442, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.826925, "energy": 28.678024, "activity_lines": [ 49.260078, 48.444539, 48.576382, 48.73636 ] }, { "date": "2026-05-01", "close": 51.179554, "volume": 63137, "typical_volume": 55657.55, "trend": 48.889762, "fair_value": 35.957679, "relative_strength": -1.403419, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.590346, "energy": 46.537813, "activity_lines": [ 50.168228, 48.982745, 48.798863, 48.891123 ] }, { "date": "2026-05-08", "close": 51.996595, "volume": 63041, "typical_volume": 56968.75, "trend": 49.05472, "fair_value": 36.092459, "relative_strength": -2.10679, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.328915, "energy": 76.355329, "activity_lines": [ 51.002536, 49.627099, 49.090396, 49.091564 ] }, { "date": "2026-05-15", "close": 52.169602, "volume": 70078, "typical_volume": 58639.25, "trend": 49.193842, "fair_value": 36.226436, "relative_strength": -1.980784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.55437, "energy": 86.127744, "activity_lines": [ 51.574395, 50.24443, 49.386429, 49.292524 ] }, { "date": "2026-05-22", "close": 52.61173, "volume": 76826, "typical_volume": 56686.7, "trend": 49.316529, "fair_value": 36.361851, "relative_strength": -1.990588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.811448, "energy": 88.05573, "activity_lines": [ 52.040703, 50.868569, 49.714793, 49.513033 ] }, { "date": "2026-05-29", "close": 53.283054, "volume": 43231, "typical_volume": 55361.75, "trend": 49.434922, "fair_value": 36.50055, "relative_strength": -2.130633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.67756, "energy": 91.299863, "activity_lines": [ 52.569583, 51.520865, 50.092905, 49.768938 ] }, { "date": "2026-06-05", "close": 51.497946, "volume": 64265, "typical_volume": 55596.45, "trend": 49.526654, "fair_value": 36.62248, "relative_strength": -2.93542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.214875, "energy": 74.279474, "activity_lines": [ 52.319529, 51.729291, 50.28506, 49.902036 ] }, { "date": "2026-06-12", "close": 51.311532, "volume": 43508, "typical_volume": 55251.55, "trend": 49.61033, "fair_value": 36.74094, "relative_strength": -3.766089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.602205, "energy": 52.324009, "activity_lines": [ 51.986111, 51.803619, 50.449352, 50.017189 ] }, { "date": "2026-06-19", "close": 51.841139, "volume": 44918, "typical_volume": 54446.7, "trend": 49.736988, "fair_value": 36.861741, "relative_strength": -3.593291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.902035, "energy": 42.430715, "activity_lines": [ 51.8749, 51.89939, 50.654052, 50.161113 ] }, { "date": "2026-06-26", "close": 50.920462, "volume": 37730, "typical_volume": 51639.85, "trend": 49.780788, "fair_value": 36.973319, "relative_strength": -2.943208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.061082, "energy": 27.355766, "activity_lines": [ 51.478694, 51.764757, 50.760994, 50.237466 ] }, { "date": "2026-07-03", "close": 51.408891, "volume": 57211, "typical_volume": 52084.6, "trend": 49.836355, "fair_value": 37.086984, "relative_strength": -4.019047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.968587, "energy": 23.930374, "activity_lines": [ 51.358049, 51.705715, 50.906995, 50.342505 ] }, { "date": "2026-07-10", "close": 52.188391, "volume": 64792, "typical_volume": 52229.9, "trend": 49.931305, "fair_value": 37.204964, "relative_strength": -3.804275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.571456, "energy": 31.723928, "activity_lines": [ 51.622181, 51.772322, 51.113439, 50.494249 ] }, { "date": "2026-07-17", "close": 51.34006, "volume": 24372, "typical_volume": 51824.4, "trend": 49.993264, "fair_value": 37.314539, "relative_strength": -3.807846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.278728, "energy": 25.367781, "activity_lines": [ 51.557507, 51.666345, 51.223179, 50.585136 ] }, { "date": "2026-07-24", "close": 50.769852, "volume": 44064, "typical_volume": 51023.7, "trend": 50.015044, "fair_value": 37.418041, "relative_strength": -4.233808, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.164194, "energy": 22.057938, "activity_lines": [ 51.300861, 51.468631, 51.266424, 50.635239 ] }, { "date": "2026-07-31", "close": 51.238474, "volume": 28265, "typical_volume": 49538.9, "trend": 50.068576, "fair_value": 37.52354, "relative_strength": -4.298973, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.351111, "energy": 20.073743, "activity_lines": [ 51.271842, 51.381571, 51.341694, 50.71417 ] }, { "date": "2026-08-07", "close": 52.65, "volume": 60704, "typical_volume": 50310.4, "trend": 50.159108, "fair_value": 37.638135, "relative_strength": -4.892219, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.058153, "energy": 33.630754, "activity_lines": [ 51.692131, 51.57612, 51.533341, 50.880713 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }