{ "ticker": { "uuid": "21d9fe52-f91c-4d14-aa1c-95b1198a4621", "symbol": "PSR", "name": "INVESCO ACTIVELY MANAGED ETF TRUST ACTIVE U S REAL ESTATE FD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 84.114, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 63.229, "architecture_energy": 61.925, "architecture_maturity": 36.663, "architecture_confidence": 72.985, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.13, "rotation_up": 63.93, "upward_expansion": 84.83, "deceleration": 51.94, "rotation_down": 17.59, "downward_expansion": 11.49 }, "activity_lines": [ 106.205307, 105.39876, 103.631144, 101.800719 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 105.1848, "trend_reference": 99.39102, "distance_from_trend": 0.058293, "trend_direction": "Improving", "fair_value": 88.65828, "distance_from_fair_value": 0.186407, "fair_value_direction": "Improving", "relative_strength": -1.876718, "relative_strength_direction": "Improving", "price_momentum": 0.123059, "excess_performance": -0.002566, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.058293, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050691, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.186407, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.017494, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.018767, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.005293, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.123059, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.454156, "read": "Supply-led" } ], "volume": { "latest": 8688, "relative_activity": 0.683637, "balance": 0.454156, "dry_up": 0.614176, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.02732, "annualized_volatility": 0.169583, "from_high_reference": -0.03305, "from_low_reference": 0.20389 }, "levels": { "trend_reference": 99.39102, "fair_value_reference": 88.65828, "structural_low": 90.99, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.002215, "positive_rate": 0.478261, "directional_follow_through": 0.478261, "median_excess_return": -0.00509, "regime_survival": 0.652174, "best_return": 0.087638, "worst_return": -0.131388, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.022359, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.012096, "regime_survival": 0.333333, "best_return": 0.081015, "worst_return": -0.042544, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.011283, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.006451, "regime_survival": 0.4, "best_return": 0.083919, "worst_return": -0.148291, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.019363, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.112574, "regime_survival": 0.0, "best_return": 0.038089, "worst_return": -0.076816, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-11-01", "tenure": "Established", "return": 0.028123, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.020854, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.018043, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.002934, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.001942, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.009709, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.082926, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.065102, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-09-05", "tenure": "Established", "return": 0.008169, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-14", "tenure": "Developing", "return": -0.015936, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": 0.019306, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": -0.028499, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.072004, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.061366, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 77.127712, "volume": 12712, "typical_volume": 31210.75, "trend": 80.13309, "fair_value": 85.338329, "relative_strength": -11.750531, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.581165, "energy": 24.775621, "activity_lines": [ 79.180602, 79.875994, 79.321006, 79.33035 ] }, { "date": "2023-08-25", "close": 77.849214, "volume": 15842, "typical_volume": 30387.25, "trend": 79.848854, "fair_value": 85.376597, "relative_strength": -11.213552, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.793645, "energy": 27.759288, "activity_lines": [ 78.470517, 79.509187, 79.209311, 79.183004 ] }, { "date": "2023-09-01", "close": 79.117826, "volume": 56741, "typical_volume": 31714.65, "trend": 79.548298, "fair_value": 85.425704, "relative_strength": -11.599187, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.120418, "energy": 25.09266, "activity_lines": [ 78.488039, 79.4076, 79.228126, 79.135841 ] }, { "date": "2023-09-08", "close": 78.121105, "volume": 11141, "typical_volume": 31320.5, "trend": 79.273505, "fair_value": 85.478324, "relative_strength": -11.175809, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.932927, "energy": 30.355671, "activity_lines": [ 78.304874, 79.069616, 79.147018, 79.043764 ] }, { "date": "2023-09-15", "close": 78.694925, "volume": 17909, "typical_volume": 30568.25, "trend": 79.04325, "fair_value": 85.535238, "relative_strength": -10.000878, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.677508, "energy": 18.250147, "activity_lines": [ 78.409244, 78.872416, 79.125452, 79.006436 ] }, { "date": "2023-09-22", "close": 74.619164, "volume": 30952, "typical_volume": 29551.45, "trend": 78.785157, "fair_value": 85.575705, "relative_strength": -11.693689, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.537809, "energy": 51.789449, "activity_lines": [ 77.22158, 77.964435, 78.719928, 78.721011 ] }, { "date": "2023-09-29", "close": 73.614218, "volume": 19325, "typical_volume": 28190.15, "trend": 78.465953, "fair_value": 85.584902, "relative_strength": -11.886959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.122096, "energy": 74.718376, "activity_lines": [ 75.86617, 77.016118, 78.239785, 78.387402 ] }, { "date": "2023-10-06", "close": 72.256306, "volume": 39651, "typical_volume": 28016.1, "trend": 78.295224, "fair_value": 85.580794, "relative_strength": -13.606477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.710051, "energy": 83.768655, "activity_lines": [ 74.340457, 75.981019, 77.651782, 77.98678 ] }, { "date": "2023-10-13", "close": 73.303369, "volume": 16060, "typical_volume": 26946.45, "trend": 78.156535, "fair_value": 85.595034, "relative_strength": -12.443491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.805499, "energy": 82.241259, "activity_lines": [ 73.621198, 75.296927, 77.182758, 77.664724 ] }, { "date": "2023-10-20", "close": 70.62752, "volume": 31268, "typical_volume": 27177.8, "trend": 77.962149, "fair_value": 85.594657, "relative_strength": -13.285616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.794539, "energy": 88.130502, "activity_lines": [ 72.331173, 74.240166, 76.468302, 77.178982 ] }, { "date": "2023-10-27", "close": 69.71445, "volume": 49087, "typical_volume": 28525.7, "trend": 77.611943, "fair_value": 85.612078, "relative_strength": -11.895006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.685671, "energy": 90.640108, "activity_lines": [ 71.274618, 73.182223, 75.701823, 76.646872 ] }, { "date": "2023-11-03", "close": 75.938219, "volume": 121747, "typical_volume": 32773.0, "trend": 77.480413, "fair_value": 85.649543, "relative_strength": -9.012499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.245998, "energy": 51.43259, "activity_lines": [ 72.619633, 73.390661, 75.569346, 76.53889 ] }, { "date": "2023-11-10", "close": 73.918543, "volume": 96322, "typical_volume": 36356.1, "trend": 77.342092, "fair_value": 85.642675, "relative_strength": -12.24952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.121015, "energy": 43.546032, "activity_lines": [ 73.13649, 73.266631, 75.262671, 76.309092 ] }, { "date": "2023-11-17", "close": 77.022554, "volume": 78165, "typical_volume": 38351.0, "trend": 77.271222, "fair_value": 85.661845, "relative_strength": -10.289466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.456969, "energy": 19.240314, "activity_lines": [ 74.577201, 73.801499, 75.261924, 76.288476 ] }, { "date": "2023-11-24", "close": 77.516408, "volume": 50115, "typical_volume": 39485.7, "trend": 77.202463, "fair_value": 85.685015, "relative_strength": -10.263655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.19555, "energy": 23.183622, "activity_lines": [ 75.934585, 74.446132, 75.322989, 76.304295 ] }, { "date": "2023-12-01", "close": 81.31815, "volume": 74070, "typical_volume": 42132.35, "trend": 77.278136, "fair_value": 85.725015, "relative_strength": -6.350026, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.637792, "energy": 35.676656, "activity_lines": [ 78.099957, 75.803418, 75.759663, 76.569823 ] }, { "date": "2023-12-08", "close": 81.086412, "volume": 59365, "typical_volume": 43895.95, "trend": 77.376959, "fair_value": 85.775237, "relative_strength": -6.509255, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.973063, "energy": 42.029553, "activity_lines": [ 79.414502, 76.99677, 76.179658, 76.815518 ] }, { "date": "2023-12-15", "close": 84.781183, "volume": 110852, "typical_volume": 46920.5, "trend": 77.659642, "fair_value": 85.846011, "relative_strength": -4.237208, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.697482, "energy": 67.204104, "activity_lines": [ 81.617426, 78.726041, 76.957887, 77.29321 ] }, { "date": "2023-12-22", "close": 85.327174, "volume": 48243, "typical_volume": 48022.65, "trend": 77.99456, "fair_value": 85.919544, "relative_strength": -4.197184, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.357167, "energy": 74.199005, "activity_lines": [ 83.27817, 80.326858, 77.770544, 77.787889 ] }, { "date": "2023-12-29", "close": 85.885464, "volume": 36201, "typical_volume": 48788.4, "trend": 78.2586, "fair_value": 85.988666, "relative_strength": -3.613858, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.430847, "energy": 88.210027, "activity_lines": [ 84.571369, 81.810568, 78.608933, 78.29698 ] }, { "date": "2024-01-05", "close": 84.51894, "volume": 104771, "typical_volume": 53391.35, "trend": 78.463256, "fair_value": 86.061278, "relative_strength": -3.339825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.232563, "energy": 83.493061, "activity_lines": [ 84.851124, 82.768401, 79.28769, 78.700873 ] }, { "date": "2024-01-12", "close": 85.099952, "volume": 33262, "typical_volume": 54262.35, "trend": 78.641581, "fair_value": 86.129023, "relative_strength": -4.099193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.415101, "energy": 80.348865, "activity_lines": [ 85.111163, 83.562701, 79.986584, 79.129047 ] }, { "date": "2024-01-19", "close": 83.482827, "volume": 89000, "typical_volume": 55875.3, "trend": 78.888234, "fair_value": 86.181359, "relative_strength": -6.633574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.411432, "energy": 58.837883, "activity_lines": [ 84.564591, 83.896401, 80.49694, 79.441385 ] }, { "date": "2024-01-26", "close": 82.580231, "volume": 19516, "typical_volume": 56294.05, "trend": 78.970042, "fair_value": 86.231773, "relative_strength": -8.141081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.10544, "energy": 41.119553, "activity_lines": [ 83.803711, 83.892096, 80.900548, 79.679579 ] }, { "date": "2024-02-02", "close": 81.748805, "volume": 77129, "typical_volume": 59255.05, "trend": 79.016351, "fair_value": 86.260705, "relative_strength": -9.857138, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.466836, "energy": 33.911132, "activity_lines": [ 82.948818, 83.635574, 81.203739, 79.858854 ] }, { "date": "2024-02-09", "close": 81.248166, "volume": 40796, "typical_volume": 59747.25, "trend": 78.976282, "fair_value": 86.27888, "relative_strength": -11.141896, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.437455, "energy": 26.777038, "activity_lines": [ 82.202823, 83.211075, 81.444708, 80.002842 ] }, { "date": "2024-02-16", "close": 81.151268, "volume": 42446, "typical_volume": 60903.3, "trend": 78.933983, "fair_value": 86.299361, "relative_strength": -10.466755, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.300504, "energy": 27.851846, "activity_lines": [ 81.642581, 82.77023, 81.644881, 80.143163 ] }, { "date": "2024-02-23", "close": 81.11249, "volume": 28950, "typical_volume": 60368.25, "trend": 78.934695, "fair_value": 86.325915, "relative_strength": -11.498475, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.867648, "energy": 25.376317, "activity_lines": [ 81.332657, 82.321155, 81.805471, 80.283712 ] }, { "date": "2024-03-01", "close": 82.699193, "volume": 22267, "typical_volume": 60678.6, "trend": 79.039167, "fair_value": 86.367656, "relative_strength": -10.190293, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.522263, "energy": 22.899115, "activity_lines": [ 81.709658, 82.227275, 82.075003, 80.526583 ] }, { "date": "2024-03-08", "close": 84.573586, "volume": 19787, "typical_volume": 60104.55, "trend": 79.201846, "fair_value": 86.394407, "relative_strength": -7.572727, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.699217, "energy": 34.824662, "activity_lines": [ 82.703525, 82.521976, 82.478307, 80.883642 ] }, { "date": "2024-03-15", "close": 81.698572, "volume": 17034, "typical_volume": 58501.9, "trend": 79.354208, "fair_value": 86.407568, "relative_strength": -10.2661, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.271886, "energy": 26.878166, "activity_lines": [ 82.550735, 82.317799, 82.54139, 81.044722 ] }, { "date": "2024-03-22", "close": 81.418636, "volume": 17357, "typical_volume": 53282.4, "trend": 79.473189, "fair_value": 86.403216, "relative_strength": -12.149527, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.159438, "energy": 25.732113, "activity_lines": [ 82.274607, 82.114004, 82.520745, 81.177911 ] }, { "date": "2024-03-29", "close": 83.432901, "volume": 9177, "typical_volume": 48925.15, "trend": 79.617024, "fair_value": 86.40715, "relative_strength": -9.913362, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.166779, "energy": 28.931709, "activity_lines": [ 82.652075, 82.343371, 82.665838, 81.433376 ] }, { "date": "2024-04-05", "close": 80.923162, "volume": 21038, "typical_volume": 46068.8, "trend": 79.710426, "fair_value": 86.393859, "relative_strength": -11.437453, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.524375, "energy": 10.053029, "activity_lines": [ 82.03827, 82.117331, 82.526601, 81.517643 ] }, { "date": "2024-04-12", "close": 78.939184, "volume": 16232, "typical_volume": 44374.65, "trend": 79.718568, "fair_value": 86.354338, "relative_strength": -11.966588, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.569396, "energy": 13.114955, "activity_lines": [ 80.881541, 81.560696, 82.17984, 81.467885 ] }, { "date": "2024-04-19", "close": 76.111338, "volume": 20218, "typical_volume": 41682.05, "trend": 79.768307, "fair_value": 86.286304, "relative_strength": -12.034543, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.047553, "energy": 47.081136, "activity_lines": [ 79.157823, 80.540991, 81.556985, 81.235161 ] }, { "date": "2024-04-26", "close": 76.829704, "volume": 12055, "typical_volume": 39316.55, "trend": 79.87549, "fair_value": 86.216549, "relative_strength": -13.082058, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.398154, "energy": 62.992299, "activity_lines": [ 78.046043, 79.745294, 81.02734, 81.045573 ] }, { "date": "2024-05-03", "close": 78.14245, "volume": 52190, "typical_volume": 36383.45, "trend": 80.071695, "fair_value": 86.16182, "relative_strength": -11.71543, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.155978, "energy": 62.09203, "activity_lines": [ 77.677774, 79.266853, 80.642989, 80.933764 ] }, { "date": "2024-05-10", "close": 79.959567, "volume": 18526, "typical_volume": 34897.6, "trend": 80.293568, "fair_value": 86.124614, "relative_strength": -10.932516, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.007072, "energy": 53.495837, "activity_lines": [ 78.267907, 79.172798, 80.46331, 80.92653 ] }, { "date": "2024-05-17", "close": 81.899535, "volume": 18113, "typical_volume": 33993.2, "trend": 80.669302, "fair_value": 86.096105, "relative_strength": -9.951386, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.061942, "energy": 12.567483, "activity_lines": [ 79.568936, 79.481275, 80.493949, 81.030141 ] }, { "date": "2024-05-24", "close": 79.08475, "volume": 45754, "typical_volume": 31042.35, "trend": 80.981645, "fair_value": 86.040088, "relative_strength": -12.727416, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -37.853489, "energy": 19.551331, "activity_lines": [ 79.734346, 79.326592, 80.275494, 80.927912 ] }, { "date": "2024-05-31", "close": 80.723931, "volume": 8606, "typical_volume": 29809.55, "trend": 81.141169, "fair_value": 85.979799, "relative_strength": -10.248408, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -29.652569, "energy": 21.389395, "activity_lines": [ 80.247923, 79.517467, 80.239029, 80.911285 ] }, { "date": "2024-06-07", "close": 80.042004, "volume": 19764, "typical_volume": 26347.75, "trend": 81.345285, "fair_value": 85.898443, "relative_strength": -11.764066, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.004738, "energy": 19.649164, "activity_lines": [ 80.274575, 79.596985, 80.158456, 80.840371 ] }, { "date": "2024-06-14", "close": 80.96793, "volume": 11491, "typical_volume": 25946.5, "trend": 81.476797, "fair_value": 85.839499, "relative_strength": -11.843607, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.214115, "energy": 14.333996, "activity_lines": [ 80.483233, 79.906506, 80.182452, 80.816026 ] }, { "date": "2024-06-21", "close": 81.02273, "volume": 13616, "typical_volume": 22770.85, "trend": 81.593674, "fair_value": 85.771229, "relative_strength": -12.055503, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.276658, "energy": 10.697669, "activity_lines": [ 80.642933, 80.225177, 80.219345, 80.786731 ] }, { "date": "2024-06-28", "close": 81.684198, "volume": 16269, "typical_volume": 21544.5, "trend": 81.605876, "fair_value": 85.708918, "relative_strength": -10.954215, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.757346, "energy": 9.981279, "activity_lines": [ 81.081576, 80.626233, 80.322692, 80.792571 ] }, { "date": "2024-07-05", "close": 81.492023, "volume": 14272, "typical_volume": 20135.8, "trend": 81.619396, "fair_value": 85.630078, "relative_strength": -12.444207, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.986536, "energy": 12.223861, "activity_lines": [ 81.282864, 80.891022, 80.40566, 80.785226 ] }, { "date": "2024-07-12", "close": 85.575608, "volume": 33678, "typical_volume": 20372.2, "trend": 81.645877, "fair_value": 85.573328, "relative_strength": -8.586521, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.372745, "energy": 51.960414, "activity_lines": [ 82.794141, 81.813513, 80.875918, 81.040465 ] }, { "date": "2024-07-19", "close": 86.382477, "volume": 8574, "typical_volume": 19687.55, "trend": 81.681054, "fair_value": 85.51894, "relative_strength": -5.577121, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.261318, "energy": 69.928831, "activity_lines": [ 84.205467, 82.747558, 81.401769, 81.346053 ] }, { "date": "2024-07-26", "close": 86.691542, "volume": 11803, "typical_volume": 19288.35, "trend": 81.707923, "fair_value": 85.465558, "relative_strength": -4.21812, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.750572, "energy": 73.487016, "activity_lines": [ 85.358846, 83.621017, 81.939514, 81.66931 ] }, { "date": "2024-08-02", "close": 88.57656, "volume": 8693, "typical_volume": 18871.3, "trend": 81.843177, "fair_value": 85.422697, "relative_strength": 0.150211, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.359446, "energy": 90.865459, "activity_lines": [ 86.762643, 84.750079, 82.6467, 82.112448 ] }, { "date": "2024-08-09", "close": 88.12322, "volume": 14545, "typical_volume": 18730.7, "trend": 81.943953, "fair_value": 85.379413, "relative_strength": -0.194129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.372468, "energy": 87.85819, "activity_lines": [ 87.555835, 85.624137, 83.277958, 82.517612 ] }, { "date": "2024-08-16", "close": 88.185529, "volume": 11075, "typical_volume": 18825.6, "trend": 82.10071, "fair_value": 85.334906, "relative_strength": -3.740534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.220689, "energy": 86.264176, "activity_lines": [ 87.927718, 86.374991, 83.883223, 82.920294 ] }, { "date": "2024-08-23", "close": 91.356329, "volume": 13118, "typical_volume": 18429.6, "trend": 82.393246, "fair_value": 85.310483, "relative_strength": -1.472785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.093796, "energy": 93.081625, "activity_lines": [ 89.182539, 87.554291, 84.767838, 83.517431 ] }, { "date": "2024-08-30", "close": 91.646214, "volume": 6642, "typical_volume": 17950.1, "trend": 82.72316, "fair_value": 85.263368, "relative_strength": -1.256554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.925287, "energy": 91.655083, "activity_lines": [ 90.202398, 88.597417, 85.630379, 84.114396 ] }, { "date": "2024-09-06", "close": 91.617016, "volume": 42086, "typical_volume": 19043.5, "trend": 83.068788, "fair_value": 85.242124, "relative_strength": 3.071552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.114853, "energy": 88.557909, "activity_lines": [ 90.882213, 89.44208, 86.42963, 84.688194 ] }, { "date": "2024-09-13", "close": 94.853273, "volume": 10610, "typical_volume": 18971.25, "trend": 83.525522, "fair_value": 85.243514, "relative_strength": 2.728588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.453302, "energy": 94.97642, "activity_lines": [ 92.438084, 90.694556, 87.46326, 85.448483 ] }, { "date": "2024-09-20", "close": 94.215582, "volume": 20339, "typical_volume": 17378.7, "trend": 83.962291, "fair_value": 85.248596, "relative_strength": 0.724958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.458485, "energy": 89.446661, "activity_lines": [ 93.33272, 91.588157, 88.35033, 86.138164 ] }, { "date": "2024-09-27", "close": 94.002725, "volume": 13904, "typical_volume": 17147.6, "trend": 84.339076, "fair_value": 85.262201, "relative_strength": 0.048572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.995185, "energy": 80.352765, "activity_lines": [ 93.754401, 92.285966, 89.140589, 86.785934 ] }, { "date": "2024-10-04", "close": 92.475896, "volume": 19025, "typical_volume": 17193.2, "trend": 84.602486, "fair_value": 85.267491, "relative_strength": -1.73119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.261226, "energy": 66.053826, "activity_lines": [ 93.490713, 92.56762, 89.718564, 87.31089 ] }, { "date": "2024-10-11", "close": 91.841279, "volume": 5938, "typical_volume": 15202.4, "trend": 84.940576, "fair_value": 85.249788, "relative_strength": -3.361651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.469379, "energy": 62.187091, "activity_lines": [ 92.960173, 92.628719, 90.185736, 87.777909 ] }, { "date": "2024-10-18", "close": 94.985733, "volume": 13131, "typical_volume": 15428.65, "trend": 85.392813, "fair_value": 85.23686, "relative_strength": -0.822546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.93229, "energy": 65.664352, "activity_lines": [ 93.462833, 93.202179, 90.891634, 88.425984 ] }, { "date": "2024-10-25", "close": 93.093219, "volume": 16527, "typical_volume": 15266.8, "trend": 85.714824, "fair_value": 85.210116, "relative_strength": -1.736765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.620577, "energy": 54.30357, "activity_lines": [ 93.325825, 93.306772, 91.349379, 88.922784 ] }, { "date": "2024-11-01", "close": 90.601541, "volume": 12886, "typical_volume": 15336.55, "trend": 86.037436, "fair_value": 85.162287, "relative_strength": -2.816829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.35108, "energy": 40.028741, "activity_lines": [ 92.433082, 92.869102, 91.507673, 89.238056 ] }, { "date": "2024-11-08", "close": 93.196218, "volume": 15706, "typical_volume": 15441.05, "trend": 86.512671, "fair_value": 85.130062, "relative_strength": -4.410467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.443397, "energy": 41.068185, "activity_lines": [ 92.631977, 92.916914, 91.867205, 89.699913 ] }, { "date": "2024-11-15", "close": 91.476842, "volume": 18125, "typical_volume": 15533.85, "trend": 87.024854, "fair_value": 85.083453, "relative_strength": -3.988676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.057485, "energy": 26.538731, "activity_lines": [ 92.209725, 92.623931, 92.005018, 90.020182 ] }, { "date": "2024-11-22", "close": 93.525585, "volume": 35807, "typical_volume": 16610.6, "trend": 87.581384, "fair_value": 85.057201, "relative_strength": -3.269793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.386086, "energy": 29.29975, "activity_lines": [ 92.494683, 92.705996, 92.291317, 90.439584 ] }, { "date": "2024-11-29", "close": 95.139751, "volume": 11851, "typical_volume": 15519.25, "trend": 88.14796, "fair_value": 85.039855, "relative_strength": -2.500177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.237996, "energy": 45.292746, "activity_lines": [ 93.41504, 93.105685, 92.674044, 90.927221 ] }, { "date": "2024-12-06", "close": 92.805936, "volume": 16094, "typical_volume": 15895.25, "trend": 88.576173, "fair_value": 84.992694, "relative_strength": -5.424092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.49564, "energy": 35.727358, "activity_lines": [ 93.421023, 93.064241, 92.788959, 91.227735 ] }, { "date": "2024-12-13", "close": 91.13143, "volume": 17851, "typical_volume": 16197.65, "trend": 88.883902, "fair_value": 84.925679, "relative_strength": -6.225068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.787722, "energy": 25.4906, "activity_lines": [ 92.721877, 92.740101, 92.71381, 91.392591 ] }, { "date": "2024-12-20", "close": 86.793069, "volume": 27433, "typical_volume": 17134.65, "trend": 89.140846, "fair_value": 84.825102, "relative_strength": -8.630663, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -12.656831, "energy": 14.80592, "activity_lines": [ 90.714264, 91.651613, 92.20434, 91.257698 ] }, { "date": "2024-12-27", "close": 87.047712, "volume": 11239, "typical_volume": 16969.35, "trend": 89.351639, "fair_value": 84.700916, "relative_strength": -8.555289, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.003847, "energy": 37.027072, "activity_lines": [ 89.103783, 90.701209, 91.727616, 91.122657 ] }, { "date": "2025-01-03", "close": 87.738185, "volume": 22235, "typical_volume": 17527.35, "trend": 89.608178, "fair_value": 84.611662, "relative_strength": -6.965162, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.048331, "energy": 51.697293, "activity_lines": [ 88.155318, 90.020673, 91.321772, 91.018564 ] }, { "date": "2025-01-10", "close": 83.809983, "volume": 47509, "typical_volume": 19246.9, "trend": 89.702914, "fair_value": 84.508797, "relative_strength": -8.975705, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.189155, "energy": 74.470546, "activity_lines": [ 86.390891, 88.723284, 90.543944, 90.644486 ] }, { "date": "2025-01-17", "close": 87.338056, "volume": 13686, "typical_volume": 19599.1, "trend": 89.913424, "fair_value": 84.454558, "relative_strength": -7.530322, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.451572, "energy": 64.482528, "activity_lines": [ 86.402217, 88.190844, 90.138058, 90.491915 ] }, { "date": "2025-01-24", "close": 88.158162, "volume": 16053, "typical_volume": 18297.45, "trend": 90.129223, "fair_value": 84.409441, "relative_strength": -7.959325, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.768837, "energy": 47.565013, "activity_lines": [ 86.939804, 87.914028, 89.830793, 90.378672 ] }, { "date": "2025-01-31", "close": 87.908577, "volume": 8852, "typical_volume": 18209.55, "trend": 90.343108, "fair_value": 84.361939, "relative_strength": -7.039002, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.727469, "energy": 42.989253, "activity_lines": [ 87.30319, 87.652171, 89.516228, 90.235405 ] }, { "date": "2025-02-07", "close": 89.117486, "volume": 14033, "typical_volume": 17894.25, "trend": 90.461171, "fair_value": 84.333369, "relative_strength": -5.412466, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.757763, "energy": 24.658695, "activity_lines": [ 88.012155, 87.712244, 89.349867, 90.156332 ] }, { "date": "2025-02-14", "close": 89.809023, "volume": 11304, "typical_volume": 17764.25, "trend": 90.575389, "fair_value": 84.320011, "relative_strength": -5.875589, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.383643, "energy": 21.546058, "activity_lines": [ 88.859678, 88.007546, 89.273643, 90.114258 ] }, { "date": "2025-02-21", "close": 89.982707, "volume": 8802, "typical_volume": 17253.1, "trend": 90.685095, "fair_value": 84.295197, "relative_strength": -4.020437, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.351747, "energy": 21.385475, "activity_lines": [ 89.36516, 88.388917, 89.233931, 90.076021 ] }, { "date": "2025-02-28", "close": 91.998555, "volume": 11779, "typical_volume": 17545.15, "trend": 90.799161, "fair_value": 84.269772, "relative_strength": -0.815367, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.351274, "energy": 17.867599, "activity_lines": [ 90.366281, 89.157691, 89.398077, 90.16076 ] }, { "date": "2025-03-07", "close": 91.074762, "volume": 30290, "typical_volume": 18403.1, "trend": 90.897546, "fair_value": 84.248215, "relative_strength": 1.417443, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.936485, "energy": 18.607853, "activity_lines": [ 90.803446, 89.663858, 89.473494, 90.178541 ] }, { "date": "2025-03-14", "close": 89.021737, "volume": 14401, "typical_volume": 18296.8, "trend": 90.925419, "fair_value": 84.199585, "relative_strength": 1.485736, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.577584, "energy": 16.299498, "activity_lines": [ 90.345189, 89.723529, 89.372008, 90.057521 ] }, { "date": "2025-03-21", "close": 89.042649, "volume": 8706, "typical_volume": 18087.8, "trend": 90.848297, "fair_value": 84.14906, "relative_strength": 0.999226, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.201688, "energy": 13.491695, "activity_lines": [ 89.900286, 89.763664, 89.291901, 89.936052 ] }, { "date": "2025-03-28", "close": 89.289047, "volume": 8683, "typical_volume": 17736.65, "trend": 90.769725, "fair_value": 84.070341, "relative_strength": 2.805809, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.007899, "energy": 13.654112, "activity_lines": [ 89.588608, 89.753459, 89.242685, 89.835455 ] }, { "date": "2025-04-04", "close": 84.369479, "volume": 17839, "typical_volume": 17722.35, "trend": 90.52814, "fair_value": 83.961612, "relative_strength": 6.710335, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.516236, "energy": 46.197917, "activity_lines": [ 87.683318, 88.813316, 88.743543, 89.422536 ] }, { "date": "2025-04-11", "close": 83.853367, "volume": 29724, "typical_volume": 17418.2, "trend": 90.161476, "fair_value": 83.857116, "relative_strength": 0.357861, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.738135, "energy": 69.591105, "activity_lines": [ 86.114595, 87.848218, 88.229093, 88.991905 ] }, { "date": "2025-04-18", "close": 87.007501, "volume": 7971, "typical_volume": 17224.2, "trend": 89.921207, "fair_value": 83.763731, "relative_strength": 5.497612, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.694945, "energy": 64.890092, "activity_lines": [ 86.078677, 87.530331, 88.061095, 88.788423 ] }, { "date": "2025-04-25", "close": 86.999612, "volume": 8549, "typical_volume": 16846.95, "trend": 89.68777, "fair_value": 83.706485, "relative_strength": 0.785401, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.760106, "energy": 61.733048, "activity_lines": [ 86.174411, 87.249373, 87.93107, 88.599933 ] }, { "date": "2025-05-02", "close": 89.888921, "volume": 14079, "typical_volume": 16658.35, "trend": 89.601537, "fair_value": 83.688076, "relative_strength": 1.123287, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.148525, "energy": 23.780403, "activity_lines": [ 87.369451, 87.544823, 88.103867, 88.612911 ] }, { "date": "2025-05-09", "close": 89.312423, "volume": 6687, "typical_volume": 15621.05, "trend": 89.517242, "fair_value": 83.682611, "relative_strength": 0.871076, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.231811, "energy": 14.514577, "activity_lines": [ 88.332334, 87.737162, 88.227676, 88.594258 ] }, { "date": "2025-05-16", "close": 90.443699, "volume": 4164, "typical_volume": 15267.3, "trend": 89.365841, "fair_value": 83.696803, "relative_strength": -2.931631, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.315986, "energy": 16.898104, "activity_lines": [ 89.342778, 88.184025, 88.447228, 88.65403 ] }, { "date": "2025-05-23", "close": 87.518938, "volume": 4968, "typical_volume": 14403.95, "trend": 89.180032, "fair_value": 83.658673, "relative_strength": -3.621381, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.039083, "energy": 20.067722, "activity_lines": [ 88.938947, 88.110588, 88.372061, 88.534874 ] }, { "date": "2025-05-30", "close": 89.756168, "volume": 6603, "typical_volume": 12358.65, "trend": 89.151853, "fair_value": 83.646168, "relative_strength": -2.849186, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.310773, "energy": 11.124251, "activity_lines": [ 89.246764, 88.471243, 88.511007, 88.572045 ] }, { "date": "2025-06-06", "close": 89.897882, "volume": 5066, "typical_volume": 11927.65, "trend": 89.041908, "fair_value": 83.663877, "relative_strength": -4.258748, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.326042, "energy": 17.369396, "activity_lines": [ 89.418048, 88.844692, 88.635134, 88.620175 ] }, { "date": "2025-06-13", "close": 89.608318, "volume": 3471, "typical_volume": 11298.55, "trend": 88.979624, "fair_value": 83.708888, "relative_strength": -4.213662, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.244918, "energy": 13.923947, "activity_lines": [ 89.492213, 89.154422, 88.719495, 88.656718 ] }, { "date": "2025-06-20", "close": 89.912783, "volume": 5371, "typical_volume": 11124.5, "trend": 88.859197, "fair_value": 83.722591, "relative_strength": -3.74123, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.015222, "energy": 22.185429, "activity_lines": [ 89.64814, 89.424259, 88.825946, 88.716922 ] }, { "date": "2025-06-27", "close": 88.937747, "volume": 7982, "typical_volume": 10821.95, "trend": 88.652464, "fair_value": 83.731695, "relative_strength": -7.896981, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.319641, "energy": 24.360711, "activity_lines": [ 89.51445, 89.406645, 88.829993, 88.72199 ] }, { "date": "2025-07-04", "close": 90.480885, "volume": 13375, "typical_volume": 10925.5, "trend": 88.574962, "fair_value": 83.75666, "relative_strength": -7.815895, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.90645, "energy": 32.976984, "activity_lines": [ 89.800552, 89.634506, 88.981862, 88.839952 ] }, { "date": "2025-07-11", "close": 89.866374, "volume": 26705, "typical_volume": 11820.65, "trend": 88.532794, "fair_value": 83.78069, "relative_strength": -8.069938, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.39315, "energy": 31.501392, "activity_lines": [ 89.833502, 89.687342, 89.072006, 88.923269 ] }, { "date": "2025-07-18", "close": 90.49784, "volume": 4707, "typical_volume": 11467.05, "trend": 88.656286, "fair_value": 83.793694, "relative_strength": -7.837374, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.156056, "energy": 37.001929, "activity_lines": [ 90.079042, 89.855399, 89.222844, 89.050046 ] }, { "date": "2025-07-25", "close": 91.474883, "volume": 13662, "typical_volume": 10635.65, "trend": 88.803858, "fair_value": 83.785515, "relative_strength": -8.035121, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.948672, "energy": 55.132117, "activity_lines": [ 90.590961, 90.179548, 89.47388, 89.231891 ] }, { "date": "2025-08-01", "close": 88.432221, "volume": 8368, "typical_volume": 10334.0, "trend": 88.826993, "fair_value": 83.767298, "relative_strength": -8.601547, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.673535, "energy": 22.668786, "activity_lines": [ 89.984519, 89.931737, 89.433233, 89.207915 ] }, { "date": "2025-08-08", "close": 88.301185, "volume": 29224, "typical_volume": 11359.9, "trend": 88.9767, "fair_value": 83.723461, "relative_strength": -10.633148, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.515918, "energy": 9.838293, "activity_lines": [ 89.368101, 89.643496, 89.382914, 89.173992 ] }, { "date": "2025-08-15", "close": 88.858067, "volume": 18235, "typical_volume": 11837.5, "trend": 89.027367, "fair_value": 83.694118, "relative_strength": -10.690082, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.113061, "energy": 13.910689, "activity_lines": [ 89.082623, 89.482961, 89.389162, 89.166338 ] }, { "date": "2025-08-22", "close": 91.114115, "volume": 14855, "typical_volume": 11688.3, "trend": 89.125898, "fair_value": 83.701837, "relative_strength": -8.422077, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.64872, "energy": 21.774179, "activity_lines": [ 89.616382, 89.751522, 89.612323, 89.300967 ] }, { "date": "2025-08-29", "close": 91.189483, "volume": 6518, "typical_volume": 10528.0, "trend": 89.235262, "fair_value": 83.733334, "relative_strength": -8.042854, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.477271, "energy": 26.409704, "activity_lines": [ 90.134178, 90.006408, 89.810546, 89.434101 ] }, { "date": "2025-09-05", "close": 91.182525, "volume": 21325, "typical_volume": 11195.7, "trend": 89.304097, "fair_value": 83.741319, "relative_strength": -8.006839, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.08213, "energy": 48.110588, "activity_lines": [ 90.668681, 90.236816, 89.973172, 89.559731 ] }, { "date": "2025-09-12", "close": 91.714807, "volume": 6553, "typical_volume": 11095.9, "trend": 89.367623, "fair_value": 83.783659, "relative_strength": -8.541048, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.066562, "energy": 59.694047, "activity_lines": [ 91.197259, 90.523189, 90.16661, 89.715261 ] }, { "date": "2025-09-19", "close": 90.362785, "volume": 8289, "typical_volume": 10806.4, "trend": 89.380292, "fair_value": 83.852319, "relative_strength": -10.633181, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.434892, "energy": 49.994606, "activity_lines": [ 91.047587, 90.541304, 90.208832, 89.779465 ] }, { "date": "2025-09-26", "close": 90.912928, "volume": 12976, "typical_volume": 11120.85, "trend": 89.344104, "fair_value": 83.943355, "relative_strength": -9.501085, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.60683, "energy": 41.999158, "activity_lines": [ 90.980982, 90.65042, 90.301191, 89.878345 ] }, { "date": "2025-10-03", "close": 91.422662, "volume": 5300, "typical_volume": 11177.65, "trend": 89.355701, "fair_value": 84.057979, "relative_strength": -9.692747, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.92296, "energy": 35.012884, "activity_lines": [ 91.097701, 90.844668, 90.434475, 90.012445 ] }, { "date": "2025-10-10", "close": 88.820929, "volume": 12864, "typical_volume": 11572.45, "trend": 89.349007, "fair_value": 84.16331, "relative_strength": -9.808155, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.698088, "energy": 10.720323, "activity_lines": [ 90.33163, 90.566822, 90.315313, 89.977944 ] }, { "date": "2025-10-17", "close": 91.892154, "volume": 5520, "typical_volume": 11518.3, "trend": 89.443991, "fair_value": 84.276913, "relative_strength": -7.979661, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.253888, "energy": 22.07552, "activity_lines": [ 90.746741, 90.840314, 90.482448, 90.142018 ] }, { "date": "2025-10-24", "close": 92.693545, "volume": 7239, "typical_volume": 11626.95, "trend": 89.557474, "fair_value": 84.364433, "relative_strength": -8.637543, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.588155, "energy": 34.350657, "activity_lines": [ 91.417159, 91.194223, 90.715736, 90.351666 ] }, { "date": "2025-10-31", "close": 89.767901, "volume": 10412, "typical_volume": 11974.0, "trend": 89.737422, "fair_value": 84.441903, "relative_strength": -11.817214, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.004897, "energy": 17.060256, "activity_lines": [ 90.956978, 90.946461, 90.657077, 90.365242 ] }, { "date": "2025-11-07", "close": 91.087311, "volume": 7417, "typical_volume": 12076.3, "trend": 89.978553, "fair_value": 84.497258, "relative_strength": -8.784437, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.602417, "energy": 26.030699, "activity_lines": [ 91.012935, 90.963068, 90.723317, 90.452332 ] }, { "date": "2025-11-14", "close": 90.253273, "volume": 13888, "typical_volume": 12371.6, "trend": 90.086745, "fair_value": 84.554668, "relative_strength": -9.471053, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.576044, "energy": 13.484082, "activity_lines": [ 90.813237, 90.82989, 90.704532, 90.470056 ] }, { "date": "2025-11-21", "close": 90.089148, "volume": 9755, "typical_volume": 12190.6, "trend": 90.18973, "fair_value": 84.603301, "relative_strength": -7.600361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.577979, "energy": 13.46191, "activity_lines": [ 90.463341, 90.683766, 90.663852, 90.470211 ] }, { "date": "2025-11-28", "close": 91.761071, "volume": 3676, "typical_volume": 11039.15, "trend": 90.252135, "fair_value": 84.657818, "relative_strength": -8.938107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.202184, "energy": 15.437438, "activity_lines": [ 90.790953, 90.871185, 90.784267, 90.571588 ] }, { "date": "2025-12-05", "close": 90.087077, "volume": 4795, "typical_volume": 11043.55, "trend": 90.277957, "fair_value": 84.711679, "relative_strength": -10.62932, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.838789, "energy": 5.833568, "activity_lines": [ 90.622731, 90.728819, 90.736233, 90.560939 ] }, { "date": "2025-12-12", "close": 89.66414, "volume": 7610, "typical_volume": 10740.95, "trend": 90.251972, "fair_value": 84.774403, "relative_strength": -10.288102, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.131855, "energy": 6.977994, "activity_lines": [ 90.292253, 90.52457, 90.649874, 90.521338 ] }, { "date": "2025-12-19", "close": 88.970357, "volume": 5381, "typical_volume": 10591.6, "trend": 90.300352, "fair_value": 84.834369, "relative_strength": -10.881985, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.782846, "energy": 26.263927, "activity_lines": [ 89.825391, 90.226152, 90.506064, 90.438653 ] }, { "date": "2025-12-26", "close": 89.967982, "volume": 11221, "typical_volume": 9691.45, "trend": 90.307413, "fair_value": 84.902965, "relative_strength": -10.945205, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.944195, "energy": 25.299146, "activity_lines": [ 89.776599, 90.106404, 90.454703, 90.41721 ] }, { "date": "2026-01-02", "close": 89.778954, "volume": 6253, "typical_volume": 9092.35, "trend": 90.303448, "fair_value": 84.959399, "relative_strength": -9.984244, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.064866, "energy": 30.897565, "activity_lines": [ 89.672875, 89.987272, 90.377402, 90.383116 ] }, { "date": "2026-01-09", "close": 90.752387, "volume": 12274, "typical_volume": 8963.3, "trend": 90.341584, "fair_value": 84.999004, "relative_strength": -10.256179, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.59429, "energy": 12.024283, "activity_lines": [ 90.02577, 90.09812, 90.388424, 90.412079 ] }, { "date": "2026-01-16", "close": 93.741488, "volume": 7355, "typical_volume": 9005.15, "trend": 90.469207, "fair_value": 85.06133, "relative_strength": -6.825623, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.282879, "energy": 38.038909, "activity_lines": [ 91.330678, 90.734542, 90.685844, 90.631428 ] }, { "date": "2026-01-23", "close": 91.21493, "volume": 5619, "typical_volume": 8219.85, "trend": 90.545114, "fair_value": 85.092347, "relative_strength": -8.844204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.140911, "energy": 34.594415, "activity_lines": [ 91.521577, 90.863331, 90.730488, 90.679539 ] }, { "date": "2026-01-30", "close": 91.828376, "volume": 27413, "typical_volume": 9262.85, "trend": 90.59003, "fair_value": 85.116026, "relative_strength": -8.41164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.232224, "energy": 47.026868, "activity_lines": [ 91.767319, 91.086172, 90.833401, 90.76233 ] }, { "date": "2026-02-06", "close": 93.659186, "volume": 13337, "typical_volume": 9515.25, "trend": 90.716457, "fair_value": 85.162784, "relative_strength": -6.223043, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.682408, "energy": 67.998905, "activity_lines": [ 92.499306, 91.610265, 91.110136, 90.96034 ] }, { "date": "2026-02-13", "close": 97.705909, "volume": 7322, "typical_volume": 9232.55, "trend": 90.956726, "fair_value": 85.24037, "relative_strength": -0.823128, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.4193, "energy": 83.622136, "activity_lines": [ 94.321518, 92.835614, 91.756576, 91.411273 ] }, { "date": "2026-02-20", "close": 97.434578, "volume": 4570, "typical_volume": 9196.05, "trend": 91.155382, "fair_value": 85.336989, "relative_strength": -2.064516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.248445, "energy": 88.500199, "activity_lines": [ 95.589718, 93.873106, 92.344827, 91.829199 ] }, { "date": "2026-02-27", "close": 98.93578, "volume": 5216, "typical_volume": 8813.65, "trend": 91.505501, "fair_value": 85.437921, "relative_strength": 0.108808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.691668, "energy": 94.395194, "activity_lines": [ 97.112112, 95.042263, 93.047422, 92.33116 ] }, { "date": "2026-03-06", "close": 96.866304, "volume": 11433, "typical_volume": 9109.3, "trend": 91.791005, "fair_value": 85.562845, "relative_strength": 0.211785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.773824, "energy": 87.565235, "activity_lines": [ 97.429959, 95.653963, 93.504758, 92.677018 ] }, { "date": "2026-03-13", "close": 95.557703, "volume": 6545, "typical_volume": 9074.6, "trend": 92.014326, "fair_value": 85.67883, "relative_strength": 0.575884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.956724, "energy": 74.93404, "activity_lines": [ 96.975742, 95.902311, 93.813778, 92.920031 ] }, { "date": "2026-03-20", "close": 91.892908, "volume": 10563, "typical_volume": 9082.15, "trend": 92.040286, "fair_value": 85.777765, "relative_strength": -1.270571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.733361, "energy": 31.615909, "activity_lines": [ 95.17336, 95.379264, 93.760132, 92.912197 ] }, { "date": "2026-03-27", "close": 90.99, "volume": 7564, "typical_volume": 9089.5, "trend": 92.033637, "fair_value": 85.846799, "relative_strength": 0.247494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.850844, "energy": 19.073956, "activity_lines": [ 93.457542, 94.671316, 93.610376, 92.844437 ] }, { "date": "2026-04-03", "close": 94.2699, "volume": 7623, "typical_volume": 8776.25, "trend": 92.136549, "fair_value": 85.939016, "relative_strength": 0.758665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.606488, "energy": 25.200296, "activity_lines": [ 93.264662, 94.60974, 93.773454, 92.988712 ] }, { "date": "2026-04-10", "close": 97.4473, "volume": 5647, "typical_volume": 8570.85, "trend": 92.327632, "fair_value": 86.063241, "relative_strength": 0.742048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.831563, "energy": 27.93006, "activity_lines": [ 94.441975, 95.070328, 94.220015, 93.331341 ] }, { "date": "2026-04-17", "close": 101.0577, "volume": 5675, "typical_volume": 8670.8, "trend": 92.684129, "fair_value": 86.203684, "relative_strength": 0.297937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.980816, "energy": 46.20783, "activity_lines": [ 96.784021, 96.085191, 94.975385, 93.894571 ] }, { "date": "2026-04-24", "close": 99.103215, "volume": 15095, "typical_volume": 9185.8, "trend": 92.957139, "fair_value": 86.328838, "relative_strength": -1.886137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.655679, "energy": 70.577199, "activity_lines": [ 98.107905, 96.610174, 95.500344, 94.308706 ] }, { "date": "2026-05-01", "close": 100.77227, "volume": 5738, "typical_volume": 9092.2, "trend": 93.268793, "fair_value": 86.468096, "relative_strength": -0.88534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.161225, "energy": 80.026435, "activity_lines": [ 99.507454, 97.413216, 96.141326, 94.812908 ] }, { "date": "2026-05-08", "close": 101.246945, "volume": 11401, "typical_volume": 9393.2, "trend": 93.682993, "fair_value": 86.616335, "relative_strength": -2.406003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.623291, "energy": 82.604942, "activity_lines": [ 100.413077, 98.241877, 96.77462, 95.327627 ] }, { "date": "2026-05-15", "close": 98.755867, "volume": 88951, "typical_volume": 13279.7, "trend": 93.911783, "fair_value": 86.760278, "relative_strength": -4.741722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.194576, "energy": 72.370584, "activity_lines": [ 100.023204, 98.575594, 97.112208, 95.65491 ] }, { "date": "2026-05-22", "close": 101.921692, "volume": 10794, "typical_volume": 13506.75, "trend": 94.219388, "fair_value": 86.93106, "relative_strength": -2.324524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.461059, "energy": 67.294789, "activity_lines": [ 100.601368, 99.450559, 97.709456, 96.171678 ] }, { "date": "2026-05-29", "close": 101.061163, "volume": 4392, "typical_volume": 13112.65, "trend": 94.59583, "fair_value": 87.079118, "relative_strength": -4.268141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.767432, "energy": 52.04526, "activity_lines": [ 100.83509, 100.053356, 98.166927, 96.613083 ] }, { "date": "2026-06-05", "close": 102.166622, "volume": 9027, "typical_volume": 13196.25, "trend": 94.965141, "fair_value": 87.231601, "relative_strength": -0.555539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.258595, "energy": 52.199768, "activity_lines": [ 101.306768, 100.69045, 98.68059, 97.101521 ] }, { "date": "2026-06-12", "close": 103.918246, "volume": 16066, "typical_volume": 13718.6, "trend": 95.42064, "fair_value": 87.386524, "relative_strength": 0.739687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.368971, "energy": 58.423456, "activity_lines": [ 102.269364, 101.44281, 99.320955, 97.67914 ] }, { "date": "2026-06-19", "close": 101.014321, "volume": 5314, "typical_volume": 12613.65, "trend": 95.784812, "fair_value": 87.546339, "relative_strength": -2.739719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.257064, "energy": 49.999607, "activity_lines": [ 102.085898, 101.491759, 99.624263, 98.040023 ] }, { "date": "2026-06-26", "close": 105.0349, "volume": 10003, "typical_volume": 12446.95, "trend": 96.227273, "fair_value": 87.706011, "relative_strength": 3.62469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.877779, "energy": 60.142449, "activity_lines": [ 103.092062, 102.206867, 100.266741, 98.636803 ] }, { "date": "2026-07-03", "close": 103.8096, "volume": 10033, "typical_volume": 12582.5, "trend": 96.684691, "fair_value": 87.856332, "relative_strength": 0.34039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.989002, "energy": 56.325343, "activity_lines": [ 103.482245, 102.626881, 100.738354, 99.125985 ] }, { "date": "2026-07-10", "close": 103.681, "volume": 9626, "typical_volume": 12835.3, "trend": 97.151919, "fair_value": 87.992427, "relative_strength": -1.019345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.410149, "energy": 49.639591, "activity_lines": [ 103.646333, 102.937943, 101.168654, 99.57736 ] }, { "date": "2026-07-17", "close": 106.9843, "volume": 6342, "typical_volume": 12891.6, "trend": 97.752384, "fair_value": 88.149888, "relative_strength": 3.763156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.264967, "energy": 71.508883, "activity_lines": [ 104.810561, 103.796718, 101.883809, 100.211707 ] }, { "date": "2026-07-24", "close": 108.3884, "volume": 8803, "typical_volume": 12760.1, "trend": 98.366398, "fair_value": 88.324871, "relative_strength": 5.723045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.190539, "energy": 80.5029, "activity_lines": [ 106.23842, 104.806469, 102.694361, 100.897902 ] }, { "date": "2026-07-31", "close": 106.0852, "volume": 7388, "typical_volume": 12802.25, "trend": 98.90994, "fair_value": 88.494872, "relative_strength": 2.380049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.242022, "energy": 69.917075, "activity_lines": [ 106.40694, 105.222319, 103.230694, 101.395889 ] }, { "date": "2026-08-07", "close": 105.1848, "volume": 8688, "typical_volume": 12708.5, "trend": 99.39102, "fair_value": 88.65828, "relative_strength": -1.876718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.229228, "energy": 61.925384, "activity_lines": [ 106.205307, 105.39876, 103.631144, 101.800719 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }