{ "ticker": { "uuid": "21e0ef81-b845-4e8f-bb21-10f86686b44a", "symbol": "FDY", "name": "Faraday Copper Corp.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 85.795, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 52.579, "architecture_energy": 23.975, "architecture_maturity": 65.863, "architecture_confidence": 95.792, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 34.75, "rotation_up": 34.18, "upward_expansion": 59.08, "deceleration": 85.07, "rotation_down": 26.79, "downward_expansion": 18.08 }, "activity_lines": [ 5.66, 5.695636, 5.597238, 5.313484 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 6.18, "trend_reference": 4.840667, "distance_from_trend": 0.276684, "trend_direction": "Improving", "fair_value": 1.706859, "distance_from_fair_value": 2.620686, "fair_value_direction": "Weakening", "relative_strength": 56.294119, "relative_strength_direction": "Weakening", "price_momentum": 1.013029, "excess_performance": 0.892608, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.276684, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.298346, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.620686, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.450187, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.562941, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.455243, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.013029, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.795676, "read": "Demand-led" } ], "volume": { "latest": 2742700, "relative_activity": 0.843569, "balance": 1.795676, "dry_up": 0.707939, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.109597, "annualized_volatility": 0.761483, "from_high_reference": -0.031348, "from_low_reference": 4.469027 }, "levels": { "trend_reference": 4.840667, "fair_value_reference": 1.706859, "structural_low": 3.04, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.018519, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.011338, "regime_survival": 0.454545, "best_return": 0.157895, "worst_return": -0.272727, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.069444, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.03995, "regime_survival": 0.285714, "best_return": 0.304825, "worst_return": -0.366667, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.140584, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.16944, "regime_survival": 0.25, "best_return": 0.1, "worst_return": -0.311688, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.242857, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.197693, "regime_survival": 0.0, "best_return": 0.564103, "worst_return": -0.321839, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-12", "end": "2024-04-26", "tenure": "New", "return": 0.19403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-07-12", "tenure": "Developing", "return": 0.117647, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": 0.115385, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": -0.051282, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.191781, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-20", "tenure": "Developing", "return": -0.152174, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": 0.208333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.168539, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.113924, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-04-03", "tenure": "Extended", "return": 3.037736, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.072368, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.021484, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.125683, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.71, "volume": 320100, "typical_volume": 919065.0, "trend": 0.829167, "fair_value": 0.598333, "relative_strength": 4.261379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.485327, "energy": 24.178153, "activity_lines": [ 0.793333, 0.793909, 0.802976, 0.819903 ] }, { "date": "2023-08-25", "close": 0.67, "volume": 350700, "typical_volume": 776150.0, "trend": 0.827167, "fair_value": 0.601474, "relative_strength": -2.307557, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.779597, "energy": 55.140731, "activity_lines": [ 0.746333, 0.772364, 0.787048, 0.809634 ] }, { "date": "2023-09-01", "close": 0.74, "volume": 289100, "typical_volume": 640265.0, "trend": 0.825167, "fair_value": 0.605096, "relative_strength": 3.414068, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.014216, "energy": 56.363393, "activity_lines": [ 0.732, 0.765909, 0.778738, 0.804011 ] }, { "date": "2023-09-08", "close": 0.68, "volume": 121500, "typical_volume": 549935.0, "trend": 0.820167, "fair_value": 0.608365, "relative_strength": -3.322518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.718609, "energy": 68.800412, "activity_lines": [ 0.707667, 0.748545, 0.766143, 0.794645 ] }, { "date": "2023-09-15", "close": 0.7, "volume": 803700, "typical_volume": 518770.0, "trend": 0.8175, "fair_value": 0.611699, "relative_strength": -3.864869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.400425, "energy": 63.996, "activity_lines": [ 0.699333, 0.736273, 0.757405, 0.786892 ] }, { "date": "2023-09-22", "close": 0.68, "volume": 319000, "typical_volume": 456325.0, "trend": 0.8135, "fair_value": 0.614744, "relative_strength": -3.362002, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.863768, "energy": 57.559628, "activity_lines": [ 0.692667, 0.720727, 0.748286, 0.778022 ] }, { "date": "2023-09-29", "close": 0.7, "volume": 398400, "typical_volume": 435220.0, "trend": 0.804833, "fair_value": 0.618045, "relative_strength": -0.126213, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.051733, "energy": 46.055109, "activity_lines": [ 0.694667, 0.711182, 0.742119, 0.770699 ] }, { "date": "2023-10-06", "close": 0.67, "volume": 321300, "typical_volume": 427990.0, "trend": 0.800167, "fair_value": 0.621282, "relative_strength": -3.640675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.33224, "energy": 41.701272, "activity_lines": [ 0.684667, 0.698182, 0.73381, 0.762 ] }, { "date": "2023-10-13", "close": 0.62, "volume": 828500, "typical_volume": 450340.0, "trend": 0.793833, "fair_value": 0.624167, "relative_strength": -12.331146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.840961, "energy": 57.976283, "activity_lines": [ 0.662667, 0.680091, 0.721214, 0.750376 ] }, { "date": "2023-10-20", "close": 0.63, "volume": 171600, "typical_volume": 412895.0, "trend": 0.789167, "fair_value": 0.626955, "relative_strength": -9.758507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.273877, "energy": 58.394505, "activity_lines": [ 0.648, 0.667455, 0.710333, 0.739806 ] }, { "date": "2023-10-27", "close": 0.62, "volume": 315700, "typical_volume": 399095.0, "trend": 0.781833, "fair_value": 0.629808, "relative_strength": -9.871902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.661159, "energy": 66.16555, "activity_lines": [ 0.634667, 0.656545, 0.699405, 0.728892 ] }, { "date": "2023-11-03", "close": 0.63, "volume": 277600, "typical_volume": 401305.0, "trend": 0.773833, "fair_value": 0.632692, "relative_strength": -13.832015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.656291, "energy": 64.384772, "activity_lines": [ 0.628667, 0.649091, 0.689905, 0.719097 ] }, { "date": "2023-11-10", "close": 0.55, "volume": 294500, "typical_volume": 398685.0, "trend": 0.7575, "fair_value": 0.635064, "relative_strength": -24.323473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.466167, "energy": 70.370694, "activity_lines": [ 0.600667, 0.627818, 0.673595, 0.704656 ] }, { "date": "2023-11-17", "close": 0.59, "volume": 337400, "typical_volume": 398670.0, "trend": 0.740833, "fair_value": 0.637532, "relative_strength": -21.121126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.174918, "energy": 63.829597, "activity_lines": [ 0.594, 0.617273, 0.662, 0.693849 ] }, { "date": "2023-11-24", "close": 0.57, "volume": 451800, "typical_volume": 400100.0, "trend": 0.725833, "fair_value": 0.639679, "relative_strength": -23.690206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.506386, "energy": 64.094843, "activity_lines": [ 0.582667, 0.604727, 0.64931, 0.682828 ] }, { "date": "2023-12-01", "close": 0.62, "volume": 506000, "typical_volume": 400160.0, "trend": 0.7165, "fair_value": 0.642244, "relative_strength": -18.500365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.109619, "energy": 49.510594, "activity_lines": [ 0.592, 0.603636, 0.642095, 0.676 ] }, { "date": "2023-12-08", "close": 0.6, "volume": 208400, "typical_volume": 390580.0, "trend": 0.708167, "fair_value": 0.644615, "relative_strength": -20.77889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.848302, "energy": 41.949166, "activity_lines": [ 0.594667, 0.6, 0.633881, 0.668484 ] }, { "date": "2023-12-15", "close": 0.56, "volume": 489700, "typical_volume": 378770.0, "trend": 0.701167, "fair_value": 0.646699, "relative_strength": -26.695231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.464447, "energy": 45.425587, "activity_lines": [ 0.586, 0.590909, 0.622857, 0.658925 ] }, { "date": "2023-12-22", "close": 0.6, "volume": 326000, "typical_volume": 373745.0, "trend": 0.695167, "fair_value": 0.649006, "relative_strength": -22.845514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.743536, "energy": 35.238539, "activity_lines": [ 0.59, 0.591091, 0.617214, 0.652398 ] }, { "date": "2023-12-29", "close": 0.63, "volume": 459600, "typical_volume": 379530.0, "trend": 0.688833, "fair_value": 0.651506, "relative_strength": -19.377907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.732261, "energy": 25.864456, "activity_lines": [ 0.603333, 0.597091, 0.615476, 0.648194 ] }, { "date": "2024-01-05", "close": 0.61, "volume": 182800, "typical_volume": 372665.0, "trend": 0.685167, "fair_value": 0.653109, "relative_strength": -21.711588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.400273, "energy": 22.257242, "activity_lines": [ 0.606, 0.599455, 0.612762, 0.643108 ] }, { "date": "2024-01-12", "close": 0.59, "volume": 566500, "typical_volume": 383455.0, "trend": 0.678167, "fair_value": 0.654904, "relative_strength": -24.222544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.623209, "energy": 19.674979, "activity_lines": [ 0.602667, 0.598364, 0.608619, 0.636968 ] }, { "date": "2024-01-19", "close": 0.51, "volume": 323000, "typical_volume": 385150.0, "trend": 0.6705, "fair_value": 0.655929, "relative_strength": -33.749676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.723817, "energy": 37.397365, "activity_lines": [ 0.573333, 0.583455, 0.597238, 0.626118 ] }, { "date": "2024-01-26", "close": 0.51, "volume": 671300, "typical_volume": 412640.0, "trend": 0.662167, "fair_value": 0.656859, "relative_strength": -34.053567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.609274, "energy": 54.249936, "activity_lines": [ 0.547333, 0.569273, 0.586952, 0.615763 ] }, { "date": "2024-02-02", "close": 0.55, "volume": 171800, "typical_volume": 381045.0, "trend": 0.6565, "fair_value": 0.658013, "relative_strength": -28.276464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.007007, "energy": 53.453734, "activity_lines": [ 0.540667, 0.563818, 0.581286, 0.608527 ] }, { "date": "2024-02-09", "close": 0.5, "volume": 471300, "typical_volume": 388660.0, "trend": 0.646167, "fair_value": 0.658878, "relative_strength": -33.98761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.937902, "energy": 65.799035, "activity_lines": [ 0.522667, 0.549636, 0.571571, 0.59843 ] }, { "date": "2024-02-16", "close": 0.475, "volume": 134600, "typical_volume": 375470.0, "trend": 0.635, "fair_value": 0.657821, "relative_strength": -37.491411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.61617, "energy": 68.982322, "activity_lines": [ 0.503667, 0.533091, 0.560333, 0.587387 ] }, { "date": "2024-02-23", "close": 0.465, "volume": 222200, "typical_volume": 370515.0, "trend": 0.620833, "fair_value": 0.656635, "relative_strength": -38.668837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.833238, "energy": 66.175977, "activity_lines": [ 0.489, 0.517, 0.549214, 0.576419 ] }, { "date": "2024-03-01", "close": 0.5, "volume": 262100, "typical_volume": 342195.0, "trend": 0.610167, "fair_value": 0.656731, "relative_strength": -33.633377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.870381, "energy": 60.227873, "activity_lines": [ 0.489, 0.509, 0.542405, 0.568624 ] }, { "date": "2024-03-08", "close": 0.51, "volume": 275400, "typical_volume": 347385.0, "trend": 0.599667, "fair_value": 0.65609, "relative_strength": -32.230052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.889172, "energy": 45.611258, "activity_lines": [ 0.493, 0.504636, 0.537119, 0.562161 ] }, { "date": "2024-03-15", "close": 0.63, "volume": 372100, "typical_volume": 350205.0, "trend": 0.597, "fair_value": 0.65609, "relative_strength": -16.108916, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.44547, "energy": 12.158176, "activity_lines": [ 0.539667, 0.524273, 0.543833, 0.564118 ] }, { "date": "2024-03-22", "close": 0.62, "volume": 220700, "typical_volume": 347360.0, "trend": 0.595333, "fair_value": 0.656218, "relative_strength": -17.425891, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.450251, "energy": 16.917318, "activity_lines": [ 0.574333, 0.541727, 0.549548, 0.565602 ] }, { "date": "2024-03-29", "close": 0.59, "volume": 206600, "typical_volume": 342965.0, "trend": 0.590333, "fair_value": 0.656154, "relative_strength": -21.398148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.029219, "energy": 22.29239, "activity_lines": [ 0.589333, 0.553182, 0.552452, 0.565258 ] }, { "date": "2024-04-05", "close": 0.59, "volume": 320700, "typical_volume": 342130.0, "trend": 0.587333, "fair_value": 0.656154, "relative_strength": -20.998275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.123455, "energy": 30.299168, "activity_lines": [ 0.596, 0.563182, 0.555167, 0.565237 ] }, { "date": "2024-04-12", "close": 0.67, "volume": 718600, "typical_volume": 355470.0, "trend": 0.586333, "fair_value": 0.656795, "relative_strength": -7.738622, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.687868, "energy": 49.506636, "activity_lines": [ 0.623333, 0.586273, 0.5655, 0.57057 ] }, { "date": "2024-04-19", "close": 0.78, "volume": 911200, "typical_volume": 375730.0, "trend": 0.589667, "fair_value": 0.658141, "relative_strength": 8.932929, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.021373, "energy": 70.673218, "activity_lines": [ 0.676667, 0.627182, 0.585833, 0.583065 ] }, { "date": "2024-04-26", "close": 0.8, "volume": 553500, "typical_volume": 392985.0, "trend": 0.593, "fair_value": 0.659744, "relative_strength": 11.754943, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.516097, "energy": 86.355705, "activity_lines": [ 0.726667, 0.666636, 0.60731, 0.596634 ] }, { "date": "2024-05-03", "close": 0.68, "volume": 318700, "typical_volume": 384435.0, "trend": 0.593333, "fair_value": 0.660192, "relative_strength": -4.188487, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.99299, "energy": 75.322916, "activity_lines": [ 0.724667, 0.678364, 0.616405, 0.602247 ] }, { "date": "2024-05-10", "close": 0.7, "volume": 301300, "typical_volume": 383200.0, "trend": 0.596, "fair_value": 0.660833, "relative_strength": -2.373692, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.791964, "energy": 68.614884, "activity_lines": [ 0.723333, 0.689818, 0.626833, 0.609129 ] }, { "date": "2024-05-17", "close": 0.8, "volume": 949600, "typical_volume": 407700.0, "trend": 0.601667, "fair_value": 0.662051, "relative_strength": 10.943407, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.017048, "energy": 59.911666, "activity_lines": [ 0.748, 0.715818, 0.64631, 0.62229 ] }, { "date": "2024-05-24", "close": 0.82, "volume": 1767200, "typical_volume": 486920.0, "trend": 0.608333, "fair_value": 0.663333, "relative_strength": 14.619297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.990091, "energy": 53.145004, "activity_lines": [ 0.770667, 0.740182, 0.666881, 0.636376 ] }, { "date": "2024-05-31", "close": 0.82, "volume": 1223200, "typical_volume": 519755.0, "trend": 0.614667, "fair_value": 0.664679, "relative_strength": 15.171125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.846953, "energy": 56.795365, "activity_lines": [ 0.790667, 0.761091, 0.686452, 0.650032 ] }, { "date": "2024-06-07", "close": 0.8, "volume": 513000, "typical_volume": 529255.0, "trend": 0.623, "fair_value": 0.666218, "relative_strength": 13.689564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.350495, "energy": 58.62486, "activity_lines": [ 0.802667, 0.774727, 0.703024, 0.661989 ] }, { "date": "2024-06-14", "close": 0.8, "volume": 917600, "typical_volume": 541570.0, "trend": 0.63, "fair_value": 0.668205, "relative_strength": 15.836993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.029912, "energy": 58.422926, "activity_lines": [ 0.806667, 0.784545, 0.718214, 0.673409 ] }, { "date": "2024-06-21", "close": 0.81, "volume": 2660300, "typical_volume": 665995.0, "trend": 0.638, "fair_value": 0.670321, "relative_strength": 17.780724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.874635, "energy": 50.497951, "activity_lines": [ 0.807333, 0.792364, 0.732976, 0.685022 ] }, { "date": "2024-06-28", "close": 0.81, "volume": 538100, "typical_volume": 669335.0, "trend": 0.644333, "fair_value": 0.672628, "relative_strength": 16.10056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.166631, "energy": 45.626405, "activity_lines": [ 0.807333, 0.797636, 0.7465, 0.696118 ] }, { "date": "2024-07-05", "close": 0.8, "volume": 178800, "typical_volume": 671545.0, "trend": 0.651, "fair_value": 0.675192, "relative_strength": 13.717684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.331594, "energy": 40.843412, "activity_lines": [ 0.804667, 0.800545, 0.757595, 0.706161 ] }, { "date": "2024-07-12", "close": 0.76, "volume": 133300, "typical_volume": 667100.0, "trend": 0.657667, "fair_value": 0.677692, "relative_strength": 5.514728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.324106, "energy": 31.993084, "activity_lines": [ 0.79, 0.796182, 0.763333, 0.713194 ] }, { "date": "2024-07-19", "close": 0.78, "volume": 852200, "typical_volume": 696605.0, "trend": 0.663667, "fair_value": 0.68, "relative_strength": 8.542272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.686004, "energy": 29.24478, "activity_lines": [ 0.784667, 0.794, 0.769571, 0.721086 ] }, { "date": "2024-07-26", "close": 0.8, "volume": 756500, "typical_volume": 720660.0, "trend": 0.669333, "fair_value": 0.681987, "relative_strength": 11.279814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.205761, "energy": 28.648549, "activity_lines": [ 0.787333, 0.794, 0.776381, 0.729882 ] }, { "date": "2024-08-02", "close": 0.87, "volume": 941600, "typical_volume": 749135.0, "trend": 0.678, "fair_value": 0.684776, "relative_strength": 24.31858, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.755992, "energy": 48.11985, "activity_lines": [ 0.814, 0.806727, 0.788476, 0.742828 ] }, { "date": "2024-08-09", "close": 0.78, "volume": 1487500, "typical_volume": 812475.0, "trend": 0.684333, "fair_value": 0.687019, "relative_strength": 11.411887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.385261, "energy": 37.000062, "activity_lines": [ 0.806667, 0.802182, 0.790857, 0.749409 ] }, { "date": "2024-08-16", "close": 0.74, "volume": 718900, "typical_volume": 838090.0, "trend": 0.692, "fair_value": 0.689199, "relative_strength": 2.524869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.512158, "energy": 23.338022, "activity_lines": [ 0.787333, 0.791091, 0.788667, 0.753 ] }, { "date": "2024-08-23", "close": 0.82, "volume": 365800, "typical_volume": 840345.0, "trend": 0.702333, "fair_value": 0.691827, "relative_strength": 12.380007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.211306, "energy": 32.621164, "activity_lines": [ 0.796, 0.795636, 0.793381, 0.761258 ] }, { "date": "2024-08-30", "close": 0.74, "volume": 460800, "typical_volume": 827455.0, "trend": 0.708667, "fair_value": 0.693429, "relative_strength": 1.423993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.157607, "energy": 11.552196, "activity_lines": [ 0.775333, 0.785273, 0.789381, 0.763688 ] }, { "date": "2024-09-06", "close": 0.73, "volume": 647700, "typical_volume": 814280.0, "trend": 0.716333, "fair_value": 0.694583, "relative_strength": 2.649513, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.158709, "energy": 12.788418, "activity_lines": [ 0.755333, 0.774364, 0.784095, 0.765065 ] }, { "date": "2024-09-13", "close": 0.78, "volume": 325200, "typical_volume": 802865.0, "trend": 0.7265, "fair_value": 0.696058, "relative_strength": 6.071978, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.007444, "energy": 10.785924, "activity_lines": [ 0.761333, 0.774, 0.78381, 0.769172 ] }, { "date": "2024-09-20", "close": 0.8, "volume": 237300, "typical_volume": 798795.0, "trend": 0.737667, "fair_value": 0.69734, "relative_strength": 7.487193, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.96311, "energy": 12.255032, "activity_lines": [ 0.774, 0.777636, 0.785524, 0.773914 ] }, { "date": "2024-09-27", "close": 0.85, "volume": 787100, "typical_volume": 823085.0, "trend": 0.749333, "fair_value": 0.698494, "relative_strength": 13.802893, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.922216, "energy": 24.625923, "activity_lines": [ 0.799333, 0.789636, 0.791429, 0.781161 ] }, { "date": "2024-10-04", "close": 0.87, "volume": 398700, "typical_volume": 795540.0, "trend": 0.761333, "fair_value": 0.699519, "relative_strength": 15.402595, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.482634, "energy": 44.521761, "activity_lines": [ 0.829333, 0.804, 0.798524, 0.788946 ] }, { "date": "2024-10-11", "close": 0.92, "volume": 1063300, "typical_volume": 760345.0, "trend": 0.771, "fair_value": 0.700417, "relative_strength": 20.072192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.993998, "energy": 69.900318, "activity_lines": [ 0.867333, 0.826182, 0.810048, 0.799183 ] }, { "date": "2024-10-18", "close": 0.92, "volume": 375300, "typical_volume": 717950.0, "trend": 0.781, "fair_value": 0.701314, "relative_strength": 18.075113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.362103, "energy": 75.683454, "activity_lines": [ 0.892667, 0.847455, 0.821095, 0.808796 ] }, { "date": "2024-10-25", "close": 0.91, "volume": 441100, "typical_volume": 714355.0, "trend": 0.791667, "fair_value": 0.701891, "relative_strength": 18.207055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.88886, "energy": 72.307895, "activity_lines": [ 0.905333, 0.864364, 0.830714, 0.817118 ] }, { "date": "2024-11-01", "close": 0.9, "volume": 653400, "typical_volume": 701145.0, "trend": 0.802, "fair_value": 0.702917, "relative_strength": 17.530405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.787225, "energy": 68.035809, "activity_lines": [ 0.907333, 0.876364, 0.838857, 0.824108 ] }, { "date": "2024-11-08", "close": 0.96, "volume": 428500, "typical_volume": 589555.0, "trend": 0.811667, "fair_value": 0.703878, "relative_strength": 22.010916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.027238, "energy": 69.981153, "activity_lines": [ 0.926, 0.897818, 0.852238, 0.834301 ] }, { "date": "2024-11-15", "close": 0.9, "volume": 358600, "typical_volume": 580580.0, "trend": 0.815667, "fair_value": 0.704519, "relative_strength": 13.307691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.009478, "energy": 45.999669, "activity_lines": [ 0.918667, 0.904364, 0.85919, 0.84 ] }, { "date": "2024-11-22", "close": 0.9, "volume": 354200, "typical_volume": 589350.0, "trend": 0.819, "fair_value": 0.705929, "relative_strength": 10.375635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.647264, "energy": 40.501557, "activity_lines": [ 0.912667, 0.907818, 0.865714, 0.845441 ] }, { "date": "2024-11-29", "close": 0.83, "volume": 304400, "typical_volume": 597905.0, "trend": 0.824, "fair_value": 0.707468, "relative_strength": 0.858496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.218128, "energy": 23.295919, "activity_lines": [ 0.884667, 0.896364, 0.865095, 0.846151 ] }, { "date": "2024-12-06", "close": 0.76, "volume": 1415700, "typical_volume": 626080.0, "trend": 0.826, "fair_value": 0.707853, "relative_strength": -7.808988, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 1.397941, "energy": 14.192806, "activity_lines": [ 0.838667, 0.871636, 0.857476, 0.842022 ] }, { "date": "2024-12-13", "close": 0.77, "volume": 794200, "typical_volume": 627965.0, "trend": 0.825, "fair_value": 0.708365, "relative_strength": -5.234068, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.615698, "energy": 31.523285, "activity_lines": [ 0.805333, 0.850364, 0.850905, 0.838409 ] }, { "date": "2024-12-20", "close": 0.78, "volume": 562500, "typical_volume": 609010.0, "trend": 0.823667, "fair_value": 0.709135, "relative_strength": -1.545162, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -23.974912, "energy": 34.213894, "activity_lines": [ 0.788, 0.832727, 0.845429, 0.835505 ] }, { "date": "2024-12-27", "close": 0.75, "volume": 110800, "typical_volume": 540175.0, "trend": 0.821333, "fair_value": 0.709071, "relative_strength": -6.09409, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.314991, "energy": 50.501636, "activity_lines": [ 0.768667, 0.812182, 0.837524, 0.830753 ] }, { "date": "2025-01-03", "close": 0.75, "volume": 285300, "typical_volume": 518495.0, "trend": 0.819667, "fair_value": 0.709071, "relative_strength": -7.175001, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.837237, "energy": 55.909289, "activity_lines": [ 0.759333, 0.794727, 0.829762, 0.826151 ] }, { "date": "2025-01-10", "close": 0.74, "volume": 367500, "typical_volume": 518580.0, "trend": 0.817667, "fair_value": 0.708942, "relative_strength": -7.379656, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.380476, "energy": 53.11054, "activity_lines": [ 0.752, 0.778364, 0.821, 0.821011 ] }, { "date": "2025-01-17", "close": 0.74, "volume": 1498800, "typical_volume": 570480.0, "trend": 0.815333, "fair_value": 0.708429, "relative_strength": -8.7676, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.460921, "energy": 49.641221, "activity_lines": [ 0.746, 0.764909, 0.812619, 0.816 ] }, { "date": "2025-01-24", "close": 0.75, "volume": 368500, "typical_volume": 556520.0, "trend": 0.813333, "fair_value": 0.708365, "relative_strength": -9.275267, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.294829, "energy": 49.076172, "activity_lines": [ 0.745333, 0.757273, 0.80519, 0.811785 ] }, { "date": "2025-01-31", "close": 0.72, "volume": 609500, "typical_volume": 570735.0, "trend": 0.810667, "fair_value": 0.707853, "relative_strength": -13.23328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.631838, "energy": 49.89935, "activity_lines": [ 0.736667, 0.746909, 0.79481, 0.805763 ] }, { "date": "2025-02-07", "close": 0.74, "volume": 1215300, "typical_volume": 619635.0, "trend": 0.81, "fair_value": 0.706506, "relative_strength": -10.786001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.128443, "energy": 40.964717, "activity_lines": [ 0.736667, 0.743455, 0.786619, 0.801204 ] }, { "date": "2025-02-14", "close": 0.75, "volume": 296800, "typical_volume": 595120.0, "trend": 0.809, "fair_value": 0.705609, "relative_strength": -10.099071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.301411, "energy": 37.292286, "activity_lines": [ 0.740667, 0.743455, 0.779667, 0.797333 ] }, { "date": "2025-02-21", "close": 0.76, "volume": 548300, "typical_volume": 602600.0, "trend": 0.807667, "fair_value": 0.70484, "relative_strength": -8.141472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.869472, "energy": 29.865566, "activity_lines": [ 0.747333, 0.745455, 0.774143, 0.794172 ] }, { "date": "2025-02-28", "close": 0.79, "volume": 367600, "typical_volume": 567815.0, "trend": 0.805, "fair_value": 0.704199, "relative_strength": -5.877593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.720143, "energy": 19.205946, "activity_lines": [ 0.762667, 0.753091, 0.772, 0.793032 ] }, { "date": "2025-03-07", "close": 0.83, "volume": 414200, "typical_volume": 569760.0, "trend": 0.806667, "fair_value": 0.703878, "relative_strength": 0.832845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.176525, "energy": 15.755417, "activity_lines": [ 0.788667, 0.767818, 0.774286, 0.794645 ] }, { "date": "2025-03-14", "close": 0.87, "volume": 622200, "typical_volume": 578815.0, "trend": 0.811, "fair_value": 0.704135, "relative_strength": 6.171164, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.482713, "energy": 31.257184, "activity_lines": [ 0.820667, 0.788364, 0.78081, 0.798731 ] }, { "date": "2025-03-21", "close": 0.89, "volume": 1241100, "typical_volume": 608200.0, "trend": 0.813333, "fair_value": 0.704519, "relative_strength": 6.350111, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.790549, "energy": 51.919084, "activity_lines": [ 0.850667, 0.810364, 0.789429, 0.803828 ] }, { "date": "2025-03-28", "close": 0.82, "volume": 602200, "typical_volume": 616885.0, "trend": 0.816, "fair_value": 0.704583, "relative_strength": -1.553506, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.348762, "energy": 42.413541, "activity_lines": [ 0.848, 0.816909, 0.791429, 0.804258 ] }, { "date": "2025-04-04", "close": 0.78, "volume": 447700, "typical_volume": 621340.0, "trend": 0.817667, "fair_value": 0.704647, "relative_strength": -0.440038, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.964905, "energy": 24.693447, "activity_lines": [ 0.828, 0.814727, 0.790286, 0.801935 ] }, { "date": "2025-04-11", "close": 0.74, "volume": 719900, "typical_volume": 639625.0, "trend": 0.816333, "fair_value": 0.704263, "relative_strength": -7.165752, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -39.040929, "energy": 16.865825, "activity_lines": [ 0.795333, 0.804727, 0.785905, 0.796925 ] }, { "date": "2025-04-18", "close": 0.79, "volume": 425500, "typical_volume": 645680.0, "trend": 0.816, "fair_value": 0.703429, "relative_strength": -3.200077, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.315215, "energy": 21.56655, "activity_lines": [ 0.785333, 0.803455, 0.787048, 0.795226 ] }, { "date": "2025-04-25", "close": 0.86, "volume": 219000, "typical_volume": 585845.0, "trend": 0.816333, "fair_value": 0.703173, "relative_strength": 3.264292, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.6439, "energy": 11.589079, "activity_lines": [ 0.804, 0.814, 0.795048, 0.798065 ] }, { "date": "2025-05-02", "close": 0.82, "volume": 931800, "typical_volume": 592725.0, "trend": 0.814667, "fair_value": 0.703173, "relative_strength": -2.899726, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.306342, "energy": 4.522123, "activity_lines": [ 0.811333, 0.815273, 0.798762, 0.798301 ] }, { "date": "2025-05-09", "close": 0.79, "volume": 610000, "typical_volume": 595100.0, "trend": 0.810333, "fair_value": 0.703237, "relative_strength": -7.643807, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.280213, "energy": 10.79023, "activity_lines": [ 0.808667, 0.81, 0.799381, 0.79671 ] }, { "date": "2025-05-16", "close": 0.76, "volume": 307200, "typical_volume": 604920.0, "trend": 0.805, "fair_value": 0.703173, "relative_strength": -12.937093, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.253916, "energy": 11.924931, "activity_lines": [ 0.795333, 0.799273, 0.797095, 0.793462 ] }, { "date": "2025-05-23", "close": 0.74, "volume": 505000, "typical_volume": 615905.0, "trend": 0.799333, "fair_value": 0.702276, "relative_strength": -14.528958, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.508145, "energy": 24.447155, "activity_lines": [ 0.774, 0.786182, 0.792857, 0.789269 ] }, { "date": "2025-05-30", "close": 0.77, "volume": 430300, "typical_volume": 619045.0, "trend": 0.795, "fair_value": 0.701891, "relative_strength": -11.690677, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.730246, "energy": 30.81181, "activity_lines": [ 0.766, 0.780909, 0.791524, 0.787376 ] }, { "date": "2025-06-06", "close": 0.79, "volume": 178600, "typical_volume": 553035.0, "trend": 0.789333, "fair_value": 0.702019, "relative_strength": -9.931744, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.620963, "energy": 24.822174, "activity_lines": [ 0.770667, 0.781455, 0.791952, 0.787054 ] }, { "date": "2025-06-13", "close": 0.8, "volume": 483600, "typical_volume": 558790.0, "trend": 0.786, "fair_value": 0.702404, "relative_strength": -8.6917, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.518922, "energy": 13.223757, "activity_lines": [ 0.780667, 0.784364, 0.793095, 0.787742 ] }, { "date": "2025-06-20", "close": 0.78, "volume": 867400, "typical_volume": 571685.0, "trend": 0.782, "fair_value": 0.703173, "relative_strength": -10.527774, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.370934, "energy": 9.21557, "activity_lines": [ 0.783333, 0.783273, 0.792095, 0.787355 ] }, { "date": "2025-06-27", "close": 0.88, "volume": 1889200, "typical_volume": 605380.0, "trend": 0.783667, "fair_value": 0.704968, "relative_strength": 0.445023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.246496, "energy": 33.061838, "activity_lines": [ 0.818, 0.799636, 0.800333, 0.793677 ] }, { "date": "2025-07-04", "close": 1.06, "volume": 1542800, "typical_volume": 667680.0, "trend": 0.793667, "fair_value": 0.708494, "relative_strength": 19.182852, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.322026, "energy": 81.098272, "activity_lines": [ 0.903333, 0.847091, 0.825048, 0.811505 ] }, { "date": "2025-07-11", "close": 1.14, "volume": 2038600, "typical_volume": 742195.0, "trend": 0.806, "fair_value": 0.712917, "relative_strength": 27.661567, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.582312, "energy": 91.89065, "activity_lines": [ 0.996, 0.905455, 0.855905, 0.833849 ] }, { "date": "2025-07-18", "close": 1.22, "volume": 1901000, "typical_volume": 818865.0, "trend": 0.820667, "fair_value": 0.71766, "relative_strength": 34.361643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.895861, "energy": 96.206026, "activity_lines": [ 1.092, 0.972545, 0.892571, 0.860559 ] }, { "date": "2025-07-25", "close": 1.15, "volume": 836600, "typical_volume": 839985.0, "trend": 0.834, "fair_value": 0.722276, "relative_strength": 25.331111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.391788, "energy": 89.247925, "activity_lines": [ 1.136667, 1.019091, 0.920524, 0.881806 ] }, { "date": "2025-08-01", "close": 1.09, "volume": 2301400, "typical_volume": 923945.0, "trend": 0.845333, "fair_value": 0.726314, "relative_strength": 20.792501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.923871, "energy": 87.557359, "activity_lines": [ 1.136667, 1.047636, 0.941238, 0.898323 ] }, { "date": "2025-08-08", "close": 1.16, "volume": 1186800, "typical_volume": 921230.0, "trend": 0.859333, "fair_value": 0.730705, "relative_strength": 24.640648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.696503, "energy": 79.468031, "activity_lines": [ 1.146, 1.082545, 0.967571, 0.918624 ] }, { "date": "2025-08-15", "close": 1.23, "volume": 6927200, "typical_volume": 1237480.0, "trend": 0.875667, "fair_value": 0.735449, "relative_strength": 30.569623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.531811, "energy": 67.026167, "activity_lines": [ 1.172, 1.123091, 0.999286, 0.942538 ] }, { "date": "2025-08-22", "close": 1.28, "volume": 1088800, "typical_volume": 1269535.0, "trend": 0.893333, "fair_value": 0.740769, "relative_strength": 33.071447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.244009, "energy": 67.285135, "activity_lines": [ 1.208667, 1.164727, 1.03381, 0.968624 ] }, { "date": "2025-08-29", "close": 1.38, "volume": 1858700, "typical_volume": 1326475.0, "trend": 0.915333, "fair_value": 0.746795, "relative_strength": 40.978591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.415484, "energy": 71.947794, "activity_lines": [ 1.274667, 1.215818, 1.075476, 1.000022 ] }, { "date": "2025-09-05", "close": 1.4, "volume": 1095200, "typical_volume": 1359960.0, "trend": 0.937333, "fair_value": 0.752853, "relative_strength": 39.36568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.45477, "energy": 75.193296, "activity_lines": [ 1.332, 1.259636, 1.116, 1.03129 ] }, { "date": "2025-09-12", "close": 1.27, "volume": 1981100, "typical_volume": 1448065.0, "trend": 0.954667, "fair_value": 0.758526, "relative_strength": 24.705273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.977125, "energy": 61.0263, "activity_lines": [ 1.325333, 1.270364, 1.141238, 1.052753 ] }, { "date": "2025-09-19", "close": 1.43, "volume": 3051600, "typical_volume": 1554055.0, "trend": 0.977, "fair_value": 0.765256, "relative_strength": 37.030174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.077289, "energy": 62.060163, "activity_lines": [ 1.364667, 1.306364, 1.179762, 1.083419 ] }, { "date": "2025-09-26", "close": 1.68, "volume": 3393300, "typical_volume": 1693220.0, "trend": 1.006667, "fair_value": 0.77359, "relative_strength": 59.193735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.39497, "energy": 69.347251, "activity_lines": [ 1.474, 1.382545, 1.23919, 1.128774 ] }, { "date": "2025-10-03", "close": 1.65, "volume": 1645100, "typical_volume": 1760115.0, "trend": 1.034, "fair_value": 0.781635, "relative_strength": 51.218017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.92666, "energy": 68.604334, "activity_lines": [ 1.546667, 1.444909, 1.291524, 1.17028 ] }, { "date": "2025-10-10", "close": 1.8, "volume": 5568000, "typical_volume": 2013265.0, "trend": 1.065, "fair_value": 0.790705, "relative_strength": 66.367252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.878536, "energy": 90.611279, "activity_lines": [ 1.651333, 1.525455, 1.353905, 1.219699 ] }, { "date": "2025-10-17", "close": 1.82, "volume": 2717500, "typical_volume": 2127625.0, "trend": 1.096, "fair_value": 0.799551, "relative_strength": 64.732648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.694128, "energy": 91.463345, "activity_lines": [ 1.736, 1.596727, 1.413143, 1.268409 ] }, { "date": "2025-10-24", "close": 1.97, "volume": 3967300, "typical_volume": 2317060.0, "trend": 1.134333, "fair_value": 0.809295, "relative_strength": 74.34128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.411311, "energy": 93.623402, "activity_lines": [ 1.834, 1.683273, 1.481667, 1.324796 ] }, { "date": "2025-10-31", "close": 2.25, "volume": 7995500, "typical_volume": 2692655.0, "trend": 1.183333, "fair_value": 0.820833, "relative_strength": 95.958209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.659211, "energy": 96.31062, "activity_lines": [ 1.989333, 1.807273, 1.571238, 1.396774 ] }, { "date": "2025-11-07", "close": 2.04, "volume": 4712700, "typical_volume": 2884920.0, "trend": 1.226667, "fair_value": 0.830962, "relative_strength": 77.09752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.575385, "energy": 77.740464, "activity_lines": [ 2.036667, 1.875455, 1.633905, 1.452043 ] }, { "date": "2025-11-14", "close": 2.08, "volume": 1275600, "typical_volume": 2854240.0, "trend": 1.269667, "fair_value": 0.841186, "relative_strength": 75.264925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.027874, "energy": 67.925573, "activity_lines": [ 2.071333, 1.938909, 1.694381, 1.507097 ] }, { "date": "2025-11-21", "close": 1.92, "volume": 1395800, "typical_volume": 2846890.0, "trend": 1.305, "fair_value": 0.850353, "relative_strength": 60.442058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.580934, "energy": 64.12958, "activity_lines": [ 2.034, 1.960909, 1.733905, 1.549054 ] }, { "date": "2025-11-28", "close": 1.98, "volume": 1230900, "typical_volume": 2806505.0, "trend": 1.343667, "fair_value": 0.859327, "relative_strength": 56.679065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.747105, "energy": 55.599416, "activity_lines": [ 2.01, 1.982, 1.775048, 1.592602 ] }, { "date": "2025-12-05", "close": 2.17, "volume": 3192800, "typical_volume": 2871095.0, "trend": 1.389667, "fair_value": 0.86984, "relative_strength": 68.901412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.861167, "energy": 55.026949, "activity_lines": [ 2.048667, 2.027636, 1.830286, 1.645914 ] }, { "date": "2025-12-12", "close": 2.28, "volume": 2218300, "typical_volume": 2940180.0, "trend": 1.440333, "fair_value": 0.880801, "relative_strength": 72.856786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.898655, "energy": 56.298551, "activity_lines": [ 2.129333, 2.084364, 1.891476, 1.703355 ] }, { "date": "2025-12-19", "close": 2.57, "volume": 2484500, "typical_volume": 2949335.0, "trend": 1.501333, "fair_value": 0.893878, "relative_strength": 89.161703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.157565, "energy": 67.212481, "activity_lines": [ 2.290667, 2.182364, 1.974905, 1.776237 ] }, { "date": "2025-12-26", "close": 2.74, "volume": 1101300, "typical_volume": 2945060.0, "trend": 1.567, "fair_value": 0.907981, "relative_strength": 95.27569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.854978, "energy": 90.437643, "activity_lines": [ 2.476, 2.297273, 2.067476, 1.856151 ] }, { "date": "2026-01-02", "close": 2.87, "volume": 1137900, "typical_volume": 2655595.0, "trend": 1.636333, "fair_value": 0.922212, "relative_strength": 100.014995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.722949, "energy": 93.505848, "activity_lines": [ 2.65, 2.419091, 2.164905, 1.940215 ] }, { "date": "2026-01-09", "close": 2.84, "volume": 1610100, "typical_volume": 2681660.0, "trend": 1.704333, "fair_value": 0.935929, "relative_strength": 88.880008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.975457, "energy": 90.666246, "activity_lines": [ 2.754667, 2.519091, 2.251667, 2.017871 ] }, { "date": "2026-01-16", "close": 2.99, "volume": 2162900, "typical_volume": 2696870.0, "trend": 1.778, "fair_value": 0.950032, "relative_strength": 91.413626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.029493, "energy": 90.941774, "activity_lines": [ 2.864667, 2.635636, 2.345286, 2.100817 ] }, { "date": "2026-01-23", "close": 3.16, "volume": 3158100, "typical_volume": 2800015.0, "trend": 1.854, "fair_value": 0.965609, "relative_strength": 96.39567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.770677, "energy": 82.816513, "activity_lines": [ 2.984, 2.765818, 2.447429, 2.189978 ] }, { "date": "2026-01-30", "close": 3.19, "volume": 5183400, "typical_volume": 2960130.0, "trend": 1.925, "fair_value": 0.980929, "relative_strength": 100.158789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.201937, "energy": 70.590529, "activity_lines": [ 3.074, 2.881818, 2.544048, 2.276172 ] }, { "date": "2026-02-06", "close": 3.07, "volume": 3744500, "typical_volume": 2994775.0, "trend": 1.989333, "fair_value": 0.995288, "relative_strength": 84.723373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.141225, "energy": 65.933422, "activity_lines": [ 3.094, 2.952909, 2.620095, 2.350043 ] }, { "date": "2026-02-13", "close": 3.38, "volume": 2799200, "typical_volume": 2965070.0, "trend": 2.061333, "fair_value": 1.011955, "relative_strength": 94.356423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.209252, "energy": 69.710355, "activity_lines": [ 3.204, 3.060545, 2.717857, 2.439763 ] }, { "date": "2026-02-20", "close": 4.22, "volume": 4566000, "typical_volume": 3111115.0, "trend": 2.163667, "fair_value": 1.033878, "relative_strength": 129.387408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.376834, "energy": 75.205342, "activity_lines": [ 3.558, 3.298909, 2.887524, 2.579032 ] }, { "date": "2026-02-27", "close": 5.26, "volume": 9879200, "typical_volume": 3326675.0, "trend": 2.302667, "fair_value": 1.061442, "relative_strength": 169.921361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.332443, "energy": 83.886353, "activity_lines": [ 4.176667, 3.691091, 3.144, 2.778796 ] }, { "date": "2026-03-06", "close": 4.85, "volume": 5808400, "typical_volume": 3481220.0, "trend": 2.425667, "fair_value": 1.08734, "relative_strength": 148.799052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.155035, "energy": 89.440427, "activity_lines": [ 4.518667, 3.959818, 3.344952, 2.94314 ] }, { "date": "2026-03-13", "close": 4.65, "volume": 4018600, "typical_volume": 3483785.0, "trend": 2.539667, "fair_value": 1.111955, "relative_strength": 134.293602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.887426, "energy": 84.124749, "activity_lines": [ 4.683333, 4.153818, 3.512429, 3.086645 ] }, { "date": "2026-03-20", "close": 3.58, "volume": 7251900, "typical_volume": 3446605.0, "trend": 2.616333, "fair_value": 1.129968, "relative_strength": 82.896864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.295364, "energy": 62.38829, "activity_lines": [ 4.386, 4.120909, 3.565238, 3.153763 ] }, { "date": "2026-03-27", "close": 3.72, "volume": 5507700, "typical_volume": 3486355.0, "trend": 2.694333, "fair_value": 1.148429, "relative_strength": 81.571731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.727467, "energy": 46.150607, "activity_lines": [ 4.122, 4.1, 3.625048, 3.224968 ] }, { "date": "2026-04-03", "close": 4.28, "volume": 3723400, "typical_volume": 3608745.0, "trend": 2.790333, "fair_value": 1.170288, "relative_strength": 96.03974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.95508, "energy": 33.628923, "activity_lines": [ 4.078, 4.167636, 3.73019, 3.327269 ] }, { "date": "2026-04-10", "close": 4.56, "volume": 3212000, "typical_volume": 3699555.0, "trend": 2.9, "fair_value": 1.192853, "relative_strength": 99.183881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.948058, "energy": 31.823091, "activity_lines": [ 4.192667, 4.265818, 3.851524, 3.441441 ] }, { "date": "2026-04-17", "close": 4.89, "volume": 4893600, "typical_volume": 3882690.0, "trend": 3.015333, "fair_value": 1.217212, "relative_strength": 103.24123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.819568, "energy": 45.413432, "activity_lines": [ 4.436667, 4.399091, 3.991714, 3.569828 ] }, { "date": "2026-04-24", "close": 5.12, "volume": 5518800, "typical_volume": 3998990.0, "trend": 3.13, "fair_value": 1.243494, "relative_strength": 108.911283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.030613, "energy": 53.394663, "activity_lines": [ 4.741333, 4.541091, 4.139952, 3.705613 ] }, { "date": "2026-05-01", "close": 4.82, "volume": 13394200, "typical_volume": 4557785.0, "trend": 3.235667, "fair_value": 1.268622, "relative_strength": 91.178037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.897553, "energy": 53.400084, "activity_lines": [ 4.843333, 4.596909, 4.245571, 3.814645 ] }, { "date": "2026-05-08", "close": 5.28, "volume": 3341900, "typical_volume": 4600655.0, "trend": 3.351667, "fair_value": 1.297019, "relative_strength": 101.818398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.320746, "energy": 59.064325, "activity_lines": [ 5.025333, 4.725455, 4.382905, 3.946538 ] }, { "date": "2026-05-15", "close": 5.64, "volume": 5321900, "typical_volume": 4811685.0, "trend": 3.479, "fair_value": 1.328237, "relative_strength": 109.909485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.652764, "energy": 63.040097, "activity_lines": [ 5.260667, 4.919091, 4.541619, 4.094172 ] }, { "date": "2026-05-22", "close": 5.56, "volume": 2069000, "typical_volume": 4858240.0, "trend": 3.598667, "fair_value": 1.358878, "relative_strength": 96.778834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.608722, "energy": 58.446638, "activity_lines": [ 5.397333, 5.083818, 4.678905, 4.22843 ] }, { "date": "2026-05-29", "close": 6.14, "volume": 2833300, "typical_volume": 4919400.0, "trend": 3.728333, "fair_value": 1.392981, "relative_strength": 108.25445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.266638, "energy": 75.574675, "activity_lines": [ 5.682667, 5.337455, 4.858619, 4.392387 ] }, { "date": "2026-06-05", "close": 5.45, "volume": 861400, "typical_volume": 4854325.0, "trend": 3.842, "fair_value": 1.423301, "relative_strength": 81.473815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.77491, "energy": 64.3874, "activity_lines": [ 5.67, 5.419091, 4.956905, 4.503462 ] }, { "date": "2026-06-12", "close": 5.66, "volume": 543300, "typical_volume": 4723585.0, "trend": 3.961333, "fair_value": 1.454455, "relative_strength": 80.397405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.823067, "energy": 56.145904, "activity_lines": [ 5.685333, 5.507455, 5.063476, 4.620753 ] }, { "date": "2026-06-19", "close": 5.76, "volume": 210500, "typical_volume": 4474940.0, "trend": 4.089333, "fair_value": 1.486635, "relative_strength": 78.257807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.859016, "energy": 55.177581, "activity_lines": [ 5.708667, 5.588909, 5.167667, 4.736796 ] }, { "date": "2026-06-26", "close": 5.64, "volume": 383200, "typical_volume": 4306875.0, "trend": 4.211333, "fair_value": 1.517917, "relative_strength": 69.951959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.647505, "energy": 43.964245, "activity_lines": [ 5.684, 5.626727, 5.24819, 4.836839 ] }, { "date": "2026-07-03", "close": 6.3, "volume": 149500, "typical_volume": 4174390.0, "trend": 4.349, "fair_value": 1.553686, "relative_strength": 83.217474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.305794, "energy": 53.663692, "activity_lines": [ 5.874, 5.770909, 5.379333, 4.971591 ] }, { "date": "2026-07-10", "close": 5.95, "volume": 3855500, "typical_volume": 4138865.0, "trend": 4.471333, "fair_value": 1.586635, "relative_strength": 68.556391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.065234, "energy": 46.538032, "activity_lines": [ 5.936667, 5.83, 5.463238, 5.074882 ] }, { "date": "2026-07-17", "close": 5.2, "volume": 1928700, "typical_volume": 3741340.0, "trend": 4.559, "fair_value": 1.614776, "relative_strength": 44.623369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.625593, "energy": 32.319962, "activity_lines": [ 5.716, 5.732182, 5.467476, 5.121892 ] }, { "date": "2026-07-24", "close": 5.23, "volume": 2497900, "typical_volume": 3575815.0, "trend": 4.642, "fair_value": 1.642596, "relative_strength": 42.181374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.950056, "energy": 24.983146, "activity_lines": [ 5.536, 5.641273, 5.474857, 5.165183 ] }, { "date": "2026-07-31", "close": 5.49, "volume": 2037600, "typical_volume": 3476765.0, "trend": 4.729333, "fair_value": 1.672532, "relative_strength": 46.721698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.262161, "energy": 18.73776, "activity_lines": [ 5.478, 5.605091, 5.50519, 5.219892 ] }, { "date": "2026-08-07", "close": 6.18, "volume": 2742700, "typical_volume": 3251305.0, "trend": 4.840667, "fair_value": 1.706859, "relative_strength": 56.294119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.578855, "energy": 23.975106, "activity_lines": [ 5.66, 5.695636, 5.597238, 5.313484 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }