{ "ticker": { "uuid": "21ef5577-e16e-462f-bea8-ba319659a259", "symbol": "9550", "name": "Sure Global Tech Co.", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -19.74, "architecture_energy": 24.238, "architecture_maturity": 100.0, "architecture_confidence": 79.696, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 39.71, "rotation_up": 36.25, "upward_expansion": 23.53, "deceleration": 44.1, "rotation_down": 19.42, "downward_expansion": 57.53 }, "activity_lines": [ 37.278667, 36.155571, 36.428985, 38.583608 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 39.5, "trend_reference": 42.921069, "distance_from_trend": -0.079706, "trend_direction": "Weakening", "fair_value": 65.060399, "distance_from_fair_value": -0.392872, "fair_value_direction": "Improving", "relative_strength": -22.569207, "relative_strength_direction": "Improving", "price_momentum": -0.333333, "excess_performance": -0.301504, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.079706, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.158174, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.392872, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.052235, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.225692, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.199147, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.333333, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.687051, "read": "Supply-led" } ], "volume": { "latest": 12891, "relative_activity": 1.149509, "balance": 0.687051, "dry_up": 0.806444, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.05407, "annualized_volatility": 0.46846, "from_high_reference": -0.518293, "from_low_reference": 0.210172 }, "levels": { "trend_reference": 42.921069, "fair_value_reference": 65.060399, "structural_low": 32.639999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.034954, "positive_rate": 0.357143, "directional_follow_through": 0.642857, "median_excess_return": -0.0315, "regime_survival": 0.785714, "best_return": 0.208809, "worst_return": -0.130435, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.171817, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.187837, "regime_survival": 0.8, "best_return": 0.468189, "worst_return": -0.316518, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.24042, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.2253, "regime_survival": 0.666667, "best_return": 0.363785, "worst_return": -0.447547, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.113924, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.221517, "regime_survival": 1.0, "best_return": 0.113924, "worst_return": 0.113924, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": -0.096386, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-09-13", "tenure": "New", "return": -0.084286, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-11-08", "tenure": "Developing", "return": 0.265905, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.085526, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.024, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": -0.072062, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": 0.016854, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": -0.045882, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-08-01", "tenure": "Developing", "return": 0.013597, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": -0.144254, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2026-01-16", "tenure": "Established", "return": -0.124286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": -0.112158, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-08-07", "tenure": "Established", "return": -0.141304, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 46.304852, "volume": 22693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 45.533108, "volume": 17093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 47.719727, "volume": 36589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 47.976974, "volume": 11021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 47.655415, "volume": 31393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 47.333851, "volume": 85604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 47.591099, "volume": 10542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 49.456158, "volume": 59327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 47.462475, "volume": 20621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 45.533108, "volume": 22151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 43.217865, "volume": 48779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 47.526787, "volume": 14745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 46.111916, "volume": 21424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 43.732361, "volume": 26542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 44.375484, "volume": 4308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 43.410801, "volume": 31384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 43.410801, "volume": 6238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 44.375484, "volume": 539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 42.446114, "volume": 24080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 38.587379, "volume": 29491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 37.14035, "volume": 24185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 36.850948, "volume": 67457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 38.732082, "volume": 58031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 39.696766, "volume": 27812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 47.269539, "volume": 78279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 52.575298, "volume": 53271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 63.95858, "volume": 55868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 61.643337, "volume": 54602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 59.810432, "volume": 12993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 70.518425, "volume": 212816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 70.229027, "volume": 86472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 80.840561, "volume": 63665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 94.346138, "volume": 96677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 91.066216, "volume": 56207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 85.278099, "volume": 78975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 89.522713, "volume": 53441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 91.64502, "volume": 13050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 88.847435, "volume": 35724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 86.628662, "volume": 132208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 77.464165, "volume": 33713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 82.384048, "volume": 17091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 87.882751, "volume": 31467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 83.927551, "volume": 4267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 85.374573, "volume": 13456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 86.821602, "volume": 9449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 84.089096, "volume": 8504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 83.696617, "volume": 15112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 77.809402, "volume": 28248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 77.809402, "volume": 33778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 81.93045, "volume": 35684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 82.715416, "volume": 4208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 79.379326, "volume": 42399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 83.009773, "volume": 8036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 81.43985, "volume": 19737, "typical_volume": 30927.35, "trend": 78.997117, "fair_value": 55.328968, "relative_strength": 23.198341, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 23.000471, "energy": 11.28039, "activity_lines": [ 81.649173, 81.336108, 82.580552, 82.429274 ] }, { "date": "2024-08-30", "close": 73.590225, "volume": 43836, "typical_volume": 29170.4, "trend": 79.874473, "fair_value": 55.554416, "relative_strength": 11.030257, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -40.919787, "energy": 33.111828, "activity_lines": [ 78.947594, 79.830677, 81.600307, 82.080442 ] }, { "date": "2024-09-06", "close": 68.684212, "volume": 61488, "typical_volume": 29572.75, "trend": 80.411437, "fair_value": 55.714535, "relative_strength": 3.483229, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.18636, "energy": 60.023366, "activity_lines": [ 75.166692, 77.673815, 80.208479, 81.35849 ] }, { "date": "2024-09-13", "close": 62.895111, "volume": 10393, "typical_volume": 29439.9, "trend": 80.375988, "fair_value": 55.801048, "relative_strength": -3.576373, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.423963, "energy": 86.610395, "activity_lines": [ 70.391503, 74.744477, 78.364539, 80.228405 ] }, { "date": "2024-09-20", "close": 60.147743, "volume": 37412, "typical_volume": 29524.3, "trend": 80.326135, "fair_value": 55.852795, "relative_strength": -9.843173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.017679, "energy": 90.650951, "activity_lines": [ 65.799473, 71.693828, 76.39585, 78.923356 ] }, { "date": "2024-09-27", "close": 64.759399, "volume": 7376, "typical_volume": 23282.7, "trend": 80.4911, "fair_value": 55.957578, "relative_strength": -5.553571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.76153, "energy": 84.325085, "activity_lines": [ 64.268797, 69.802782, 75.003031, 77.919051 ] }, { "date": "2024-10-04", "close": 64.661278, "volume": 11650, "typical_volume": 22179.55, "trend": 80.295862, "fair_value": 56.058784, "relative_strength": -2.710665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.455594, "energy": 82.233267, "activity_lines": [ 63.817443, 68.131169, 73.705006, 76.897772 ] }, { "date": "2024-10-11", "close": 69.174812, "volume": 77384, "typical_volume": 25194.2, "trend": 80.260722, "fair_value": 56.209543, "relative_strength": 3.235474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.482265, "energy": 53.520536, "activity_lines": [ 65.465864, 67.594183, 72.897808, 76.180285 ] }, { "date": "2024-10-18", "close": 72.707146, "volume": 58798, "typical_volume": 26560.75, "trend": 79.989608, "fair_value": 56.397016, "relative_strength": 8.596576, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.003789, "energy": 34.065618, "activity_lines": [ 68.259024, 67.945633, 72.489924, 75.692958 ] }, { "date": "2024-10-25", "close": 70.156013, "volume": 41450, "typical_volume": 28419.9, "trend": 79.18327, "fair_value": 56.551611, "relative_strength": 4.325187, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.673422, "energy": 25.842435, "activity_lines": [ 69.547669, 67.954552, 71.91134, 75.058532 ] }, { "date": "2024-11-01", "close": 71.725937, "volume": 20727, "typical_volume": 28783.45, "trend": 78.538594, "fair_value": 56.720215, "relative_strength": 4.915825, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.376444, "energy": 22.031311, "activity_lines": [ 70.692405, 68.482617, 71.547851, 74.577414 ] }, { "date": "2024-11-08", "close": 76.14135, "volume": 29445, "typical_volume": 29783.25, "trend": 78.234036, "fair_value": 56.933634, "relative_strength": 9.691211, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.513924, "energy": 19.757489, "activity_lines": [ 72.844509, 69.990101, 71.669871, 74.422753 ] }, { "date": "2024-11-15", "close": 74.571426, "volume": 34699, "typical_volume": 31093.0, "trend": 77.73566, "fair_value": 57.125349, "relative_strength": 9.678168, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.258163, "energy": 17.355638, "activity_lines": [ 73.707968, 71.165761, 71.693232, 74.186455 ] }, { "date": "2024-11-22", "close": 81.43985, "volume": 77943, "typical_volume": 34234.55, "trend": 77.395487, "fair_value": 57.386795, "relative_strength": 18.183412, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.467261, "energy": 18.315328, "activity_lines": [ 76.501126, 73.483184, 72.416052, 74.425435 ] }, { "date": "2024-11-29", "close": 80.949249, "volume": 36882, "typical_volume": 34666.25, "trend": 77.132214, "fair_value": 57.63746, "relative_strength": 18.294792, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.330053, "energy": 28.455231, "activity_lines": [ 78.548571, 75.37423, 73.102894, 74.65471 ] }, { "date": "2024-12-06", "close": 85.855263, "volume": 29860, "typical_volume": 34470.35, "trend": 77.106435, "fair_value": 57.934489, "relative_strength": 21.110778, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.498465, "energy": 46.317258, "activity_lines": [ 81.511804, 77.77907, 74.242024, 75.217488 ] }, { "date": "2024-12-13", "close": 86.73835, "volume": 26025, "typical_volume": 33987.4, "trend": 77.415574, "fair_value": 58.234529, "relative_strength": 19.426292, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.967156, "energy": 55.606216, "activity_lines": [ 83.827445, 79.960909, 75.426944, 75.838902 ] }, { "date": "2024-12-20", "close": 88.308273, "volume": 41897, "typical_volume": 35871.85, "trend": 77.613048, "fair_value": 58.544568, "relative_strength": 22.275501, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.826497, "energy": 60.838112, "activity_lines": [ 85.959927, 82.026788, 76.738486, 76.541656 ] }, { "date": "2024-12-27", "close": 91.349998, "volume": 59953, "typical_volume": 36749.55, "trend": 77.728623, "fair_value": 58.879317, "relative_strength": 25.111564, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.137632, "energy": 64.344922, "activity_lines": [ 88.190527, 84.297827, 78.313083, 77.427911 ] }, { "date": "2025-01-03", "close": 83.794739, "volume": 45585, "typical_volume": 38627.0, "trend": 77.724196, "fair_value": 59.130988, "relative_strength": 11.164481, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.232061, "energy": 53.580404, "activity_lines": [ 87.242031, 84.856221, 79.111128, 77.819274 ] }, { "date": "2025-01-10", "close": 88.504509, "volume": 33147, "typical_volume": 39297.5, "trend": 77.828527, "fair_value": 59.424723, "relative_strength": 15.945806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.41649, "energy": 45.746086, "activity_lines": [ 87.673759, 86.02296, 80.353985, 78.514778 ] }, { "date": "2025-01-17", "close": 85.364662, "volume": 17840, "typical_volume": 37997.7, "trend": 77.779963, "fair_value": 59.681554, "relative_strength": 9.131928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.714695, "energy": 38.099182, "activity_lines": [ 86.882255, 86.313753, 81.264168, 79.00098 ] }, { "date": "2025-01-24", "close": 82.126686, "volume": 46722, "typical_volume": 37259.4, "trend": 77.714549, "fair_value": 59.901605, "relative_strength": 3.112266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.191364, "energy": 24.197106, "activity_lines": [ 85.103005, 85.848126, 81.809903, 79.281414 ] }, { "date": "2025-01-31", "close": 87.327072, "volume": 174893, "typical_volume": 45484.4, "trend": 77.835564, "fair_value": 60.167871, "relative_strength": 8.105281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.962504, "energy": 25.823491, "activity_lines": [ 85.469323, 86.190656, 82.786901, 79.901576 ] }, { "date": "2025-02-07", "close": 87.130829, "volume": 15206, "typical_volume": 44374.1, "trend": 78.146278, "fair_value": 60.427131, "relative_strength": 6.857508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.119086, "energy": 23.893615, "activity_lines": [ 86.038422, 86.390465, 83.628867, 80.501271 ] }, { "date": "2025-02-14", "close": 85.364662, "volume": 24483, "typical_volume": 45229.45, "trend": 78.39812, "fair_value": 60.664631, "relative_strength": 4.634404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.935125, "energy": 21.898919, "activity_lines": [ 85.796392, 86.15676, 84.174135, 80.966973 ] }, { "date": "2025-02-21", "close": 85.659027, "volume": 19909, "typical_volume": 45642.4, "trend": 78.522406, "fair_value": 60.900427, "relative_strength": 4.4007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.25193, "energy": 23.712557, "activity_lines": [ 85.861807, 85.985497, 84.649319, 81.435419 ] }, { "date": "2025-02-28", "close": 85.855263, "volume": 7784, "typical_volume": 42162.4, "trend": 78.627068, "fair_value": 61.13365, "relative_strength": 6.317192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.284499, "energy": 25.30328, "activity_lines": [ 85.973009, 85.869536, 85.043201, 81.908506 ] }, { "date": "2025-03-07", "close": 88.308273, "volume": 28444, "typical_volume": 40644.7, "trend": 78.924699, "fair_value": 61.385267, "relative_strength": 11.530064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.898204, "energy": 27.82348, "activity_lines": [ 86.65331, 86.244178, 85.591274, 82.5331 ] }, { "date": "2025-03-14", "close": 80.262413, "volume": 46688, "typical_volume": 40906.6, "trend": 78.833121, "fair_value": 61.558452, "relative_strength": 1.73031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.55292, "energy": 8.765515, "activity_lines": [ 84.586244, 85.21124, 85.298782, 82.619404 ] }, { "date": "2025-03-21", "close": 82.028572, "volume": 11094, "typical_volume": 40424.95, "trend": 78.852745, "fair_value": 61.744544, "relative_strength": 3.502331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.481206, "energy": 9.195862, "activity_lines": [ 83.565792, 84.563645, 85.126371, 82.825562 ] }, { "date": "2025-03-28", "close": 91.251884, "volume": 45666, "typical_volume": 41236.0, "trend": 79.441467, "fair_value": 62.010375, "relative_strength": 12.548741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.655768, "energy": 20.566619, "activity_lines": [ 85.842184, 85.710761, 85.78331, 83.625507 ] }, { "date": "2025-04-04", "close": 88.798874, "volume": 4557, "typical_volume": 39728.9, "trend": 80.111955, "fair_value": 62.249559, "relative_strength": 10.71631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.087192, "energy": 22.678062, "activity_lines": [ 86.928048, 86.304835, 86.134674, 84.229211 ] }, { "date": "2025-04-11", "close": 83.40226, "volume": 38363, "typical_volume": 37749.9, "trend": 80.795527, "fair_value": 62.436751, "relative_strength": 7.282135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.536195, "energy": 15.756127, "activity_lines": [ 86.0188, 85.796394, 85.904325, 84.441488 ] }, { "date": "2025-04-18", "close": 86.345863, "volume": 11625, "typical_volume": 36487.05, "trend": 81.668798, "fair_value": 62.64648, "relative_strength": 10.44916, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.608712, "energy": 19.085601, "activity_lines": [ 86.417821, 85.894514, 85.944975, 84.799574 ] }, { "date": "2025-04-25", "close": 83.40226, "volume": 5027, "typical_volume": 35245.4, "trend": 82.290226, "fair_value": 62.826965, "relative_strength": 4.838475, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.585599, "energy": 5.801546, "activity_lines": [ 85.430078, 85.471705, 85.679583, 84.911411 ] }, { "date": "2025-05-02", "close": 82.911652, "volume": 4521, "typical_volume": 34170.2, "trend": 82.898572, "fair_value": 63.000109, "relative_strength": 6.234997, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.867881, "energy": 8.856793, "activity_lines": [ 84.187219, 84.995374, 85.379148, 84.951503 ] }, { "date": "2025-05-09", "close": 82.421051, "volume": 2826, "typical_volume": 32216.65, "trend": 83.340114, "fair_value": 63.166099, "relative_strength": 7.201969, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.009488, "energy": 12.468572, "activity_lines": [ 83.336842, 84.479796, 85.050211, 84.920695 ] }, { "date": "2025-05-16", "close": 84.285339, "volume": 5789, "typical_volume": 29508.45, "trend": 83.726053, "fair_value": 63.345076, "relative_strength": 8.154877, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.779425, "energy": 15.00743, "activity_lines": [ 83.533083, 84.365619, 84.92686, 84.981677 ] }, { "date": "2025-05-23", "close": 83.598495, "volume": 1534, "typical_volume": 27305.9, "trend": 84.174136, "fair_value": 63.515273, "relative_strength": 9.890804, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.112859, "energy": 18.714812, "activity_lines": [ 83.441503, 84.199706, 84.771736, 84.973448 ] }, { "date": "2025-05-30", "close": 80.360527, "volume": 5283, "typical_volume": 25912.7, "trend": 84.461956, "fair_value": 63.65565, "relative_strength": 7.545024, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.352935, "energy": 25.096771, "activity_lines": [ 82.453759, 83.384416, 84.309169, 84.727408 ] }, { "date": "2025-06-06", "close": 80.458649, "volume": 6455, "typical_volume": 25343.45, "trend": 84.605866, "fair_value": 63.794518, "relative_strength": 7.533439, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.84398, "energy": 35.533147, "activity_lines": [ 81.701504, 82.617294, 83.894727, 84.46913 ] }, { "date": "2025-06-13", "close": 79.575562, "volume": 2484, "typical_volume": 23131.55, "trend": 84.77267, "fair_value": 63.923871, "relative_strength": 7.971743, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.498609, "energy": 46.771566, "activity_lines": [ 80.818421, 81.885851, 83.419544, 84.144595 ] }, { "date": "2025-06-20", "close": 80.900002, "volume": 9820, "typical_volume": 14877.9, "trend": 84.754675, "fair_value": 64.061888, "relative_strength": 12.1271, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.735716, "energy": 45.679868, "activity_lines": [ 80.566517, 81.562912, 83.082647, 83.894745 ] }, { "date": "2025-06-27", "close": 77.0, "volume": 6700, "typical_volume": 14452.6, "trend": 84.623034, "fair_value": 64.166228, "relative_strength": 2.371278, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.109839, "energy": 55.708449, "activity_lines": [ 79.240301, 80.576378, 82.404926, 83.394444 ] }, { "date": "2025-07-04", "close": 83.550003, "volume": 16197, "typical_volume": 14038.3, "trend": 84.546192, "fair_value": 64.321298, "relative_strength": 9.261335, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.441563, "energy": 30.373671, "activity_lines": [ 80.53732, 80.950677, 82.399256, 83.325216 ] }, { "date": "2025-07-11", "close": 84.199997, "volume": 9045, "typical_volume": 13495.1, "trend": 84.46158, "fair_value": 64.479065, "relative_strength": 9.525468, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.308418, "energy": 15.792821, "activity_lines": [ 81.838371, 81.440472, 82.464132, 83.302881 ] }, { "date": "2025-07-18", "close": 83.400002, "volume": 4303, "typical_volume": 13321.05, "trend": 84.297971, "fair_value": 64.628049, "relative_strength": 10.772468, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.630627, "energy": 14.035153, "activity_lines": [ 82.623334, 81.761388, 82.459766, 83.234392 ] }, { "date": "2025-07-25", "close": 84.25, "volume": 9091, "typical_volume": 12353.4, "trend": 84.061304, "fair_value": 64.781345, "relative_strength": 12.24782, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.754294, "energy": 17.414583, "activity_lines": [ 83.436667, 82.21905, 82.548044, 83.231297 ] }, { "date": "2025-08-01", "close": 82.0, "volume": 7332, "typical_volume": 10385.6, "trend": 84.00148, "fair_value": 64.914823, "relative_strength": 9.308643, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.552911, "energy": 17.082432, "activity_lines": [ 83.276667, 82.268264, 82.441361, 83.098309 ] }, { "date": "2025-08-08", "close": 81.800003, "volume": 8257, "typical_volume": 10243.75, "trend": 83.777996, "fair_value": 65.044709, "relative_strength": 8.734956, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.726335, "energy": 9.864256, "activity_lines": [ 82.716668, 82.310179, 82.307357, 82.956279 ] }, { "date": "2025-08-15", "close": 79.699997, "volume": 2778, "typical_volume": 8099.35, "trend": 83.589174, "fair_value": 65.156582, "relative_strength": 6.772876, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.003804, "energy": 23.830776, "activity_lines": [ 81.573333, 81.944101, 81.97444, 82.693182 ] }, { "date": "2025-08-22", "close": 77.900002, "volume": 12799, "typical_volume": 8511.45, "trend": 83.448284, "fair_value": 65.253123, "relative_strength": 3.900079, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.232197, "energy": 44.282422, "activity_lines": [ 80.13, 81.264546, 81.525104, 82.326139 ] }, { "date": "2025-08-29", "close": 70.0, "volume": 22079, "typical_volume": 7697.25, "trend": 82.870715, "fair_value": 65.288814, "relative_strength": -5.588287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -83.502765, "energy": 75.122812, "activity_lines": [ 76.42, 79.179091, 80.375287, 81.458507 ] }, { "date": "2025-09-05", "close": 70.0, "volume": 3956, "typical_volume": 7313.8, "trend": 82.299688, "fair_value": 65.323972, "relative_strength": -5.144422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.648027, "energy": 83.011297, "activity_lines": [ 73.66, 77.291818, 79.28929, 80.628139 ] }, { "date": "2025-09-12", "close": 66.400002, "volume": 9219, "typical_volume": 7523.4, "trend": 81.667532, "fair_value": 65.331942, "relative_strength": -8.543633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.63313, "energy": 89.269092, "activity_lines": [ 70.500001, 74.877273, 77.938273, 79.602352 ] }, { "date": "2025-09-19", "close": 67.0, "volume": 16157, "typical_volume": 8105.2, "trend": 81.045565, "fair_value": 65.344207, "relative_strength": -10.826885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.912224, "energy": 87.675055, "activity_lines": [ 68.566667, 72.883637, 76.725362, 78.65606 ] }, { "date": "2025-09-26", "close": 64.0, "volume": 7556, "typical_volume": 8341.7, "trend": 80.317056, "fair_value": 65.334396, "relative_strength": -18.887999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.366175, "energy": 91.109933, "activity_lines": [ 66.48, 70.657273, 75.302507, 77.556346 ] }, { "date": "2025-10-03", "close": 68.449997, "volume": 37142, "typical_volume": 9909.35, "trend": 79.655114, "fair_value": 65.356973, "relative_strength": -14.792382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.181964, "energy": 83.632216, "activity_lines": [ 66.803333, 69.592727, 74.39118, 76.790729 ] }, { "date": "2025-10-10", "close": 64.0, "volume": 17040, "typical_volume": 10684.65, "trend": 79.113033, "fair_value": 65.34721, "relative_strength": -20.881512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.877667, "energy": 73.881805, "activity_lines": [ 65.746666, 68.006363, 73.13145, 75.780722 ] }, { "date": "2025-10-17", "close": 58.25, "volume": 40742, "typical_volume": 12457.6, "trend": 78.320414, "fair_value": 65.296516, "relative_strength": -28.465366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.645522, "energy": 69.333061, "activity_lines": [ 63.173333, 65.701818, 71.417428, 74.43472 ] }, { "date": "2025-10-24", "close": 56.900002, "volume": 20082, "typical_volume": 13138.95, "trend": 77.175351, "fair_value": 65.236966, "relative_strength": -29.416944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.086185, "energy": 68.526657, "activity_lines": [ 60.693334, 63.58, 69.680122, 73.052758 ] }, { "date": "2025-10-31", "close": 59.950001, "volume": 18894, "typical_volume": 13959.45, "trend": 76.213722, "fair_value": 65.199734, "relative_strength": -25.746065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.719452, "energy": 60.592983, "activity_lines": [ 59.903334, 62.427273, 68.345476, 71.941445 ] }, { "date": "2025-11-07", "close": 60.0, "volume": 17972, "typical_volume": 14367.05, "trend": 75.433647, "fair_value": 65.163372, "relative_strength": -23.153247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.876272, "energy": 58.238074, "activity_lines": [ 59.400001, 61.61, 67.109048, 70.895398 ] }, { "date": "2025-11-14", "close": 60.0, "volume": 17920, "typical_volume": 14928.05, "trend": 74.555451, "fair_value": 65.127515, "relative_strength": -22.08855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.9461, "energy": 52.434648, "activity_lines": [ 59.46, 60.974546, 65.972143, 69.899679 ] }, { "date": "2025-11-21", "close": 59.349998, "volume": 9074, "typical_volume": 14571.9, "trend": 73.753709, "fair_value": 65.08767, "relative_strength": -21.437227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.721502, "energy": 47.312362, "activity_lines": [ 59.57, 60.402727, 64.854286, 68.918682 ] }, { "date": "2025-11-28", "close": 58.25, "volume": 6907, "typical_volume": 14465.0, "trend": 72.931654, "fair_value": 65.040837, "relative_strength": -19.880079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.819074, "energy": 48.371998, "activity_lines": [ 59.24, 59.759091, 63.746905, 67.918443 ] }, { "date": "2025-12-05", "close": 56.0, "volume": 3084, "typical_volume": 14404.05, "trend": 72.050953, "fair_value": 64.979335, "relative_strength": -22.449466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.69999, "energy": 51.46422, "activity_lines": [ 58.07, 58.865454, 62.54881, 66.826078 ] }, { "date": "2025-12-12", "close": 53.0, "volume": 10846, "typical_volume": 14491.8, "trend": 71.008108, "fair_value": 64.898393, "relative_strength": -26.758479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.72224, "energy": 60.814295, "activity_lines": [ 56.163333, 57.571818, 61.195476, 65.596984 ] }, { "date": "2025-12-19", "close": 61.450001, "volume": 27586, "typical_volume": 15504.5, "trend": 70.269825, "fair_value": 64.87525, "relative_strength": -12.537219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.173236, "energy": 43.237502, "activity_lines": [ 57.54, 58.095455, 60.795714, 64.980332 ] }, { "date": "2025-12-26", "close": 63.700001, "volume": 39054, "typical_volume": 17044.35, "trend": 69.714474, "fair_value": 64.867415, "relative_strength": -9.560707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.571609, "energy": 29.55104, "activity_lines": [ 59.570001, 59.074546, 60.708095, 64.556473 ] }, { "date": "2026-01-02", "close": 62.950001, "volume": 10533, "typical_volume": 17432.1, "trend": 69.130852, "fair_value": 64.854717, "relative_strength": -10.574518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.211585, "energy": 18.88975, "activity_lines": [ 61.060001, 59.818182, 60.635238, 64.120055 ] }, { "date": "2026-01-09", "close": 62.950001, "volume": 4062, "typical_volume": 16995.25, "trend": 68.576667, "fair_value": 64.842186, "relative_strength": -9.586788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.461937, "energy": 21.498311, "activity_lines": [ 62.236668, 60.451819, 60.642143, 63.721291 ] }, { "date": "2026-01-16", "close": 61.299999, "volume": 16143, "typical_volume": 16698.45, "trend": 67.923334, "fair_value": 64.819034, "relative_strength": -14.443659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.233804, "energy": 16.09484, "activity_lines": [ 62.4, 60.730909, 60.563095, 63.251828 ] }, { "date": "2026-01-23", "close": 58.400002, "volume": 8973, "typical_volume": 16949.3, "trend": 67.303334, "fair_value": 64.777352, "relative_strength": -20.47537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.866565, "energy": 13.601872, "activity_lines": [ 61.043334, 60.459092, 60.249286, 62.63742 ] }, { "date": "2026-01-30", "close": 56.75, "volume": 1396, "typical_volume": 16558.15, "trend": 66.41, "fair_value": 64.725563, "relative_strength": -23.955364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.608974, "energy": 26.102341, "activity_lines": [ 59.340001, 59.916364, 59.833572, 61.956559 ] }, { "date": "2026-02-06", "close": 59.25, "volume": 4216, "typical_volume": 15961.1, "trend": 65.578334, "fair_value": 64.690463, "relative_strength": -18.825726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.794409, "energy": 26.351996, "activity_lines": [ 58.933334, 59.875455, 59.701905, 61.494624 ] }, { "date": "2026-02-13", "close": 58.25, "volume": 2468, "typical_volume": 15706.7, "trend": 64.74, "fair_value": 64.851333, "relative_strength": -20.239764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.296537, "energy": 32.887559, "activity_lines": [ 58.44, 59.634546, 59.511905, 61.021828 ] }, { "date": "2026-02-20", "close": 57.799999, "volume": 6667, "typical_volume": 14182.95, "trend": 63.858334, "fair_value": 65.017339, "relative_strength": -18.258187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.893433, "energy": 37.095139, "activity_lines": [ 58.11, 59.270909, 59.306429, 60.574086 ] }, { "date": "2026-02-27", "close": 51.849998, "volume": 8358, "typical_volume": 13748.85, "trend": 62.853333, "fair_value": 65.135179, "relative_strength": -24.536912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.901278, "energy": 52.718921, "activity_lines": [ 56.029999, 57.738182, 58.585, 59.799355 ] }, { "date": "2026-03-06", "close": 46.0, "volume": 14605, "typical_volume": 12442.0, "trend": 61.66, "fair_value": 65.209905, "relative_strength": -32.8231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.547165, "energy": 74.686606, "activity_lines": [ 52.436666, 55.316363, 57.364286, 58.712043 ] }, { "date": "2026-03-13", "close": 43.380001, "volume": 4948, "typical_volume": 11685.3, "trend": 60.449333, "fair_value": 65.271044, "relative_strength": -36.781699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.060853, "energy": 83.73573, "activity_lines": [ 48.686666, 52.74, 55.952381, 57.532688 ] }, { "date": "2026-03-20", "close": 42.0, "volume": 1923, "typical_volume": 10836.75, "trend": 59.252667, "fair_value": 65.321732, "relative_strength": -38.499911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.625607, "energy": 94.065708, "activity_lines": [ 45.534667, 50.268545, 54.473429, 56.342409 ] }, { "date": "2026-03-27", "close": 42.0, "volume": 7923, "typical_volume": 10334.3, "trend": 58.319333, "fair_value": 65.375629, "relative_strength": -38.57914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.605382, "energy": 91.622422, "activity_lines": [ 43.466, 48.178, 53.079952, 55.229333 ] }, { "date": "2026-04-03", "close": 40.0, "volume": 2685, "typical_volume": 9572.55, "trend": 57.319333, "fair_value": 65.431141, "relative_strength": -41.715035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.001986, "energy": 92.484534, "activity_lines": [ 41.784, 46.074727, 51.581714, 54.047441 ] }, { "date": "2026-04-10", "close": 48.0, "volume": 14816, "typical_volume": 9859.65, "trend": 56.706, "fair_value": 65.522297, "relative_strength": -29.850447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.008311, "energy": 83.002171, "activity_lines": [ 43.558667, 45.760545, 50.940619, 53.446194 ] }, { "date": "2026-04-17", "close": 41.779999, "volume": 25604, "typical_volume": 10794.5, "trend": 55.865333, "fair_value": 65.59764, "relative_strength": -39.309238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.20107, "energy": 64.430187, "activity_lines": [ 43.126666, 44.474545, 49.76119, 52.483226 ] }, { "date": "2026-04-24", "close": 42.02, "volume": 2774, "typical_volume": 10779.0, "trend": 55.132667, "fair_value": 65.660086, "relative_strength": -35.833079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.218063, "energy": 61.678841, "activity_lines": [ 42.881333, 43.549818, 48.683048, 51.589978 ] }, { "date": "2026-05-01", "close": 38.337952, "volume": 48789, "typical_volume": 12676.15, "trend": 54.128932, "fair_value": 65.701335, "relative_strength": -41.143155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.880756, "energy": 61.587976, "activity_lines": [ 41.407317, 42.250718, 47.320805, 50.506449 ] }, { "date": "2026-05-08", "close": 36.459393, "volume": 12338, "typical_volume": 11913.75, "trend": 53.210912, "fair_value": 65.705279, "relative_strength": -42.483919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.948426, "energy": 67.736718, "activity_lines": [ 39.551251, 40.963918, 45.849471, 49.366478 ] }, { "date": "2026-05-15", "close": 35.539284, "volume": 8560, "typical_volume": 10389.05, "trend": 52.453888, "fair_value": 65.709741, "relative_strength": -42.968704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.175185, "energy": 77.148647, "activity_lines": [ 37.624523, 39.789654, 44.409511, 48.226373 ] }, { "date": "2026-05-22", "close": 36.401882, "volume": 10944, "typical_volume": 10409.6, "trend": 51.770617, "fair_value": 65.718128, "relative_strength": -40.918373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.269433, "energy": 73.778604, "activity_lines": [ 36.816042, 38.962421, 43.185801, 47.19076 ] }, { "date": "2026-05-29", "close": 36.401882, "volume": 0, "typical_volume": 10206.5, "trend": 50.98568, "fair_value": 65.707268, "relative_strength": -40.09132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.875989, "energy": 79.993577, "activity_lines": [ 36.366102, 38.262063, 42.088511, 46.199229 ] }, { "date": "2026-06-05", "close": 35.558449, "volume": 7960, "typical_volume": 9797.35, "trend": 50.170961, "fair_value": 65.684585, "relative_strength": -40.434548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.443697, "energy": 77.062944, "activity_lines": [ 36.009559, 37.510138, 41.037314, 45.203923 ] }, { "date": "2026-06-12", "close": 34.983379, "volume": 8081, "typical_volume": 9752.75, "trend": 49.337074, "fair_value": 65.661424, "relative_strength": -40.797061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.154209, "energy": 75.579983, "activity_lines": [ 35.646626, 36.770773, 40.053927, 44.224079 ] }, { "date": "2026-06-19", "close": 33.948254, "volume": 12750, "typical_volume": 10320.45, "trend": 48.490349, "fair_value": 65.597142, "relative_strength": -42.004693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.746416, "energy": 72.55221, "activity_lines": [ 35.037052, 35.934416, 39.083465, 43.231252 ] }, { "date": "2026-06-26", "close": 34.101608, "volume": 3428, "typical_volume": 10281.05, "trend": 47.685403, "fair_value": 65.510987, "relative_strength": -39.898782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.603001, "energy": 64.786654, "activity_lines": [ 34.584665, 35.381427, 38.236187, 42.302946 ] }, { "date": "2026-07-03", "close": 33.32, "volume": 13686, "typical_volume": 10841.95, "trend": 46.929403, "fair_value": 65.414558, "relative_strength": -39.727848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.748792, "energy": 64.150392, "activity_lines": [ 34.025093, 34.825934, 37.434225, 41.376146 ] }, { "date": "2026-07-10", "close": 35.0, "volume": 7774, "typical_volume": 10897.3, "trend": 46.329403, "fair_value": 65.296743, "relative_strength": -35.553928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.630365, "energy": 62.514625, "activity_lines": [ 34.230981, 34.734078, 36.910977, 40.606507 ] }, { "date": "2026-07-17", "close": 37.200001, "volume": 9499, "typical_volume": 10954.35, "trend": 45.521069, "fair_value": 65.235905, "relative_strength": -29.836953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.201478, "energy": 52.524998, "activity_lines": [ 35.207432, 35.102912, 36.705824, 40.017514 ] }, { "date": "2026-07-24", "close": 36.119999, "volume": 5617, "typical_volume": 10504.95, "trend": 44.601736, "fair_value": 65.174327, "relative_strength": -31.169364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.079064, "energy": 42.110294, "activity_lines": [ 35.676107, 35.261917, 36.467576, 39.410993 ] }, { "date": "2026-07-31", "close": 35.98, "volume": 8168, "typical_volume": 10665.95, "trend": 43.702736, "fair_value": 65.10402, "relative_strength": -28.906061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.830241, "energy": 35.811061, "activity_lines": [ 35.953333, 35.384909, 36.263042, 38.854752 ] }, { "date": "2026-08-07", "close": 39.5, "volume": 12891, "typical_volume": 11214.35, "trend": 42.921069, "fair_value": 65.060399, "relative_strength": -22.569207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.739834, "energy": 24.237745, "activity_lines": [ 37.278667, 36.155571, 36.428985, 38.583608 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }