{ "ticker": { "uuid": "21f0f628-7caa-45a6-80a5-dd829ae7e327", "symbol": "TATATECH", "name": "Tata Technologies Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 88.066, "architecture_energy": 65.161, "architecture_maturity": 35.37, "architecture_confidence": 82.393, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.8, "rotation_up": 66.6, "upward_expansion": 80.43, "deceleration": 60.84, "rotation_down": 17.43, "downward_expansion": 9.43 }, "activity_lines": [ 781.483333, 760.330275, 719.35368, 683.357602 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 872.799988, "trend_reference": 649.707039, "distance_from_trend": 0.343375, "trend_direction": "Improving", "fair_value": 825.795207, "distance_from_fair_value": 0.056921, "fair_value_direction": "Improving", "relative_strength": 32.849129, "relative_strength_direction": "Improving", "price_momentum": 0.413098, "excess_performance": 0.456807, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.343375, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047108, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.056921, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.313188, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.328491, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.352467, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.413098, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.168978, "read": "Demand-led" } ], "volume": { "latest": 26189685, "relative_activity": 3.727905, "balance": 5.168978, "dry_up": 1.512054, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.065035, "annualized_volatility": 0.364094, "from_high_reference": -0.008182, "from_low_reference": 0.720142 }, "levels": { "trend_reference": 649.707039, "fair_value_reference": 825.795207, "structural_low": 507.399994, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.04991, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.037915, "regime_survival": 1.0, "best_return": -0.04991, "worst_return": -0.04991, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.053602, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-15", "tenure": "Developing", "return": -0.072497, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.027063, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-12-05", "tenure": "Developing", "return": -0.079997, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-22", "tenure": "Established", "return": 0.001812, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.068551, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.166299, "active": true } ], "chart_path": [ { "date": "2023-12-01", "close": 1190.241699, "volume": 65260863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1162.889404, "volume": 26051942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1211.304443, "volume": 17958479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1178.686401, "volume": 6897862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1150.797852, "volume": 4119564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1142.216675, "volume": 3982190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1138.413574, "volume": 4942905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1112.280273, "volume": 3047504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1116.083252, "volume": 1598318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1070.983521, "volume": 4912489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1102.187744, "volume": 7251187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1078.345703, "volume": 2398734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1131.636597, "volume": 5250911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1061.329834, "volume": 8978918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1099.359741, "volume": 6665316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1023.543579, "volume": 5709438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1006.33252, "volume": 2980318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 995.216003, "volume": 2745289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1093.752686, "volume": 15191975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1063.231201, "volume": 6972863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1014.767334, "volume": 3990605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1045.874023, "volume": 3720194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1059.769531, "volume": 4584006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 984.538452, "volume": 4729519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1020.374329, "volume": 2343992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1057.477905, "volume": 3145486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1004.577209, "volume": 3596787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1035.001343, "volume": 5123634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1021.537842, "volume": 4490920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 976.842773, "volume": 11748565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1006.081665, "volume": 4162945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 994.661743, "volume": 2635618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1017.353882, "volume": 5938931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 981.715942, "volume": 3733489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 983.487976, "volume": 2841264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 976.59668, "volume": 2092370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 974.283203, "volume": 3117411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 983.53717, "volume": 2373764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1020.848633, "volume": 29886377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1049.053833, "volume": 53941962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1095.373291, "volume": 28122605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1072.779541, "volume": 14483671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1097.391357, "volume": 18535203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1103.593628, "volume": 10341592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1041.030396, "volume": 5661734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1038.224609, "volume": 8271447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1043.639282, "volume": 5096611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 995.74469, "volume": 5647161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1011.250061, "volume": 4730443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 989.345581, "volume": 2966914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 947.357849, "volume": 2952498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 926.58551, "volume": 2950038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 923.927368, "volume": 3609663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 939.088318, "volume": 4630685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 922.992126, "volume": 3849580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 879.42926, "volume": 4649574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 884.893066, "volume": 2586275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 882.677979, "volume": 2821108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 821.197693, "volume": 5823882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 795.158386, "volume": 5426299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 770.74353, "volume": 4788533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 775.370483, "volume": 3933953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 764.54126, "volume": 3351095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 722.455078, "volume": 3190114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 731.02002, "volume": 5426858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 661.319397, "volume": 5379630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 661.122437, "volume": 8511107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 626.912048, "volume": 5296119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 675.10199, "volume": 9285215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 669.342834, "volume": 14480519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 638.627319, "volume": 5729051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 622.235779, "volume": 6566136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 641.383789, "volume": 2910802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 682.43634, "volume": 11855549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 639.070313, "volume": 52062818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 655.609436, "volume": 9094284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 739.240417, "volume": 15527015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 752.875305, "volume": 10317363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 761.587891, "volume": 15847990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 746.673157, "volume": 14566489, "typical_volume": 10406032.0, "trend": 762.032546, "fair_value": 946.082037, "relative_strength": -17.218626, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.828967, "energy": 29.441758, "activity_lines": [ 744.828902, 712.449304, 692.964543, 715.521465 ] }, { "date": "2025-06-13", "close": 741.799988, "volume": 10112202, "typical_volume": 10672215.45, "trend": 755.180617, "fair_value": 943.560037, "relative_strength": -16.208436, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 4.248652, "energy": 29.034907, "activity_lines": [ 748.363151, 722.235852, 697.242309, 714.216138 ] }, { "date": "2025-06-20", "close": 706.650024, "volume": 12202198, "typical_volume": 11085627.7, "trend": 747.849434, "fair_value": 940.67089, "relative_strength": -20.860049, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 0.325015, "energy": 20.835294, "activity_lines": [ 734.434709, 723.755631, 698.310286, 711.085132 ] }, { "date": "2025-06-27", "close": 715.200012, "volume": 10065267, "typical_volume": 11421336.3, "trend": 740.891856, "fair_value": 937.954374, "relative_strength": -20.945143, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.165354, "energy": 9.959205, "activity_lines": [ 725.528955, 725.295148, 700.519788, 708.978718 ] }, { "date": "2025-07-04", "close": 708.150024, "volume": 5609737, "typical_volume": 11542317.45, "trend": 733.193913, "fair_value": 935.218608, "relative_strength": -20.61502, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.608217, "energy": 13.758948, "activity_lines": [ 716.784892, 724.210737, 702.292821, 706.866342 ] }, { "date": "2025-07-11", "close": 708.799988, "volume": 5011157, "typical_volume": 11521532.4, "trend": 726.054175, "fair_value": 932.554859, "relative_strength": -18.965861, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.745968, "energy": 18.718118, "activity_lines": [ 711.820007, 722.776979, 704.195875, 705.29254 ] }, { "date": "2025-07-18", "close": 712.5, "volume": 12505590, "typical_volume": 11877830.4, "trend": 720.489866, "fair_value": 929.996082, "relative_strength": -17.426579, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.000115, "energy": 8.250068, "activity_lines": [ 710.613338, 720.748138, 706.55712, 704.418077 ] }, { "date": "2025-07-25", "close": 708.349976, "volume": 4100969, "typical_volume": 11657323.5, "trend": 714.605096, "fair_value": 927.448425, "relative_strength": -16.961178, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.406011, "energy": 7.544708, "activity_lines": [ 709.97666, 716.930373, 708.279408, 703.634858 ] }, { "date": "2025-08-01", "close": 693.900024, "volume": 3999594, "typical_volume": 11592497.25, "trend": 708.312498, "fair_value": 924.794466, "relative_strength": -17.233635, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.032896, "energy": 9.842141, "activity_lines": [ 704.410002, 711.046989, 708.400616, 702.299047 ] }, { "date": "2025-08-08", "close": 659.200012, "volume": 4226809, "typical_volume": 11339576.95, "trend": 702.912575, "fair_value": 921.810259, "relative_strength": -20.13882, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.931897, "energy": 26.599805, "activity_lines": [ 688.696671, 699.92679, 704.898072, 699.1305 ] }, { "date": "2025-08-15", "close": 663.349976, "volume": 2183654, "typical_volume": 10724733.7, "trend": 698.518962, "fair_value": 918.938478, "relative_strength": -19.912864, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.91408, "energy": 48.460804, "activity_lines": [ 677.629997, 691.422727, 701.866486, 696.578074 ] }, { "date": "2025-08-22", "close": 683.599976, "volume": 2537457, "typical_volume": 10565154.0, "trend": 695.614176, "fair_value": 916.35234, "relative_strength": -17.61799, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.583891, "energy": 44.073232, "activity_lines": [ 676.343323, 688.11545, 700.792008, 695.615559 ] }, { "date": "2025-08-29", "close": 657.25, "volume": 2395274, "typical_volume": 10356610.9, "trend": 691.676827, "fair_value": 913.536011, "relative_strength": -18.668834, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.045003, "energy": 53.522922, "activity_lines": [ 668.199992, 681.07545, 696.993854, 693.140451 ] }, { "date": "2025-09-05", "close": 672.099976, "volume": 2803241, "typical_volume": 10351232.85, "trend": 688.595451, "fair_value": 910.939924, "relative_strength": -17.072118, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.640676, "energy": 39.849041, "activity_lines": [ 668.413318, 677.633627, 694.443248, 691.877428 ] }, { "date": "2025-09-12", "close": 702.099976, "volume": 5346015, "typical_volume": 10025756.15, "trend": 687.916947, "fair_value": 908.718223, "relative_strength": -13.932047, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.21521, "energy": 10.875083, "activity_lines": [ 680.079981, 680.429987, 694.603518, 692.748688 ] }, { "date": "2025-09-19", "close": 724.400024, "volume": 7449856, "typical_volume": 7795108.05, "trend": 687.696281, "fair_value": 906.778031, "relative_strength": -11.212183, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.70129, "energy": 16.374132, "activity_lines": [ 696.319995, 687.390903, 696.793966, 695.102435 ] }, { "date": "2025-09-26", "close": 667.299988, "volume": 4449773, "typical_volume": 7562882.5, "trend": 687.895634, "fair_value": 904.283468, "relative_strength": -15.216578, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.572924, "energy": 12.577948, "activity_lines": [ 689.456661, 683.686356, 693.139983, 693.786545 ] }, { "date": "2025-10-03", "close": 707.049988, "volume": 3702442, "typical_volume": 6971653.85, "trend": 689.426552, "fair_value": 902.250133, "relative_strength": -10.316679, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.016836, "energy": 15.536283, "activity_lines": [ 696.929993, 688.030901, 693.216045, 695.02231 ] }, { "date": "2025-10-10", "close": 714.349976, "volume": 4114183, "typical_volume": 6661494.85, "trend": 692.34115, "fair_value": 900.332785, "relative_strength": -10.063869, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.772397, "energy": 23.953601, "activity_lines": [ 703.516655, 693.726352, 694.140632, 696.630272 ] }, { "date": "2025-10-17", "close": 685.200012, "volume": 2886987, "typical_volume": 6013444.7, "trend": 692.677751, "fair_value": 898.159727, "relative_strength": -14.353906, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.486142, "energy": 5.0449, "activity_lines": [ 697.569995, 693.749992, 692.472485, 696.169554 ] }, { "date": "2025-10-24", "close": 689.650024, "volume": 2274865, "typical_volume": 5398863.5, "trend": 693.354657, "fair_value": 896.074629, "relative_strength": -13.308931, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.522448, "energy": 8.128982, "activity_lines": [ 694.233337, 694.109999, 691.591902, 695.974217 ] }, { "date": "2025-10-31", "close": 692.25, "volume": 2798950, "typical_volume": 5033200.9, "trend": 695.14208, "fair_value": 894.056564, "relative_strength": -11.927941, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.664019, "energy": 2.075162, "activity_lines": [ 694.080005, 694.464545, 691.230473, 695.902948 ] }, { "date": "2025-11-07", "close": 672.950012, "volume": 1812822, "typical_volume": 4513732.1, "trend": 696.832554, "fair_value": 891.888853, "relative_strength": -12.81207, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.839204, "energy": 23.785816, "activity_lines": [ 685.830009, 691.15273, 689.266903, 694.471202 ] }, { "date": "2025-11-14", "close": 679.849976, "volume": 3205972, "typical_volume": 4170767.35, "trend": 698.11476, "fair_value": 889.830223, "relative_strength": -12.559711, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.6027, "energy": 30.418249, "activity_lines": [ 682.153333, 688.809999, 688.120948, 693.375552 ] }, { "date": "2025-11-21", "close": 670.450012, "volume": 2319945, "typical_volume": 4006277.75, "trend": 697.715216, "fair_value": 887.720798, "relative_strength": -13.569493, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.384525, "energy": 43.468952, "activity_lines": [ 677.643335, 684.617274, 686.248093, 691.590729 ] }, { "date": "2025-11-28", "close": 679.049988, "volume": 3713711, "typical_volume": 3941405.45, "trend": 699.047872, "fair_value": 885.733457, "relative_strength": -12.209192, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.55363, "energy": 42.412909, "activity_lines": [ 676.983329, 682.563635, 685.373806, 690.386521 ] }, { "date": "2025-12-05", "close": 666.450012, "volume": 2151401, "typical_volume": 3423696.0, "trend": 699.409224, "fair_value": 883.664745, "relative_strength": -13.070106, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.839578, "energy": 43.936405, "activity_lines": [ 672.830001, 679.043638, 683.441189, 688.283433 ] }, { "date": "2025-12-12", "close": 660.0, "volume": 2601689, "typical_volume": 3348732.0, "trend": 696.767877, "fair_value": 881.57442, "relative_strength": -12.766989, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.897238, "energy": 48.631129, "activity_lines": [ 668.246667, 674.366365, 681.11357, 685.740903 ] }, { "date": "2025-12-19", "close": 654.200012, "volume": 2407830, "typical_volume": 3269143.8, "trend": 693.478701, "fair_value": 879.469101, "relative_strength": -12.565541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.457171, "energy": 50.895496, "activity_lines": [ 662.593339, 669.490003, 678.46381, 682.994589 ] }, { "date": "2025-12-26", "close": 654.549988, "volume": 1584703, "typical_volume": 3137038.5, "trend": 689.910771, "fair_value": 877.405623, "relative_strength": -12.068022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.12346, "energy": 58.63799, "activity_lines": [ 658.766667, 665.77091, 676.036428, 680.483059 ] }, { "date": "2026-01-02", "close": 655.950012, "volume": 2324415, "typical_volume": 3144076.55, "trend": 686.886666, "fair_value": 875.392391, "relative_strength": -12.137101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.435454, "energy": 58.426473, "activity_lines": [ 656.466671, 662.863639, 673.764525, 678.292042 ] }, { "date": "2026-01-09", "close": 652.75, "volume": 12824678, "typical_volume": 3658437.6, "trend": 683.918333, "fair_value": 873.386603, "relative_strength": -9.779775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.667323, "energy": 51.399677, "activity_lines": [ 654.640002, 659.987275, 671.223096, 676.089677 ] }, { "date": "2026-01-16", "close": 650.599976, "volume": 3356967, "typical_volume": 3706522.25, "trend": 682.049998, "fair_value": 871.397437, "relative_strength": -9.563144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.617802, "energy": 46.358408, "activity_lines": [ 653.009994, 657.438179, 668.623808, 673.940105 ] }, { "date": "2026-01-23", "close": 657.549988, "volume": 8969095, "typical_volume": 4014814.95, "trend": 680.128331, "fair_value": 869.504982, "relative_strength": -5.779731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.337533, "energy": 34.212427, "activity_lines": [ 654.323324, 656.559087, 666.718093, 672.35946 ] }, { "date": "2026-01-30", "close": 645.950012, "volume": 3095030, "typical_volume": 3902265.7, "trend": 678.054997, "fair_value": 867.543973, "relative_strength": -7.961494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.554214, "energy": 36.336903, "activity_lines": [ 651.546663, 653.976362, 663.776904, 670.154407 ] }, { "date": "2026-02-06", "close": 617.650024, "volume": 4822059, "typical_volume": 3770875.85, "trend": 675.016665, "fair_value": 865.370982, "relative_strength": -12.762456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.515102, "energy": 50.808226, "activity_lines": [ 639.910006, 646.693639, 658.407859, 666.257312 ] }, { "date": "2026-02-13", "close": 598.25, "volume": 6105748, "typical_volume": 3853674.6, "trend": 671.208331, "fair_value": 863.068215, "relative_strength": -14.284297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.902675, "energy": 68.390037, "activity_lines": [ 624.360006, 637.000002, 651.699525, 661.304624 ] }, { "date": "2026-02-20", "close": 607.700012, "volume": 3772490, "typical_volume": 3857177.0, "trend": 667.853333, "fair_value": 860.885581, "relative_strength": -12.762985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.786084, "energy": 73.454355, "activity_lines": [ 615.593343, 630.26455, 646.220003, 657.207313 ] }, { "date": "2026-02-27", "close": 585.450012, "volume": 4736210, "typical_volume": 3888278.35, "trend": 664.238332, "fair_value": 858.551381, "relative_strength": -14.244702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.091681, "energy": 80.51767, "activity_lines": [ 602.270011, 620.434551, 639.094527, 651.89097 ] }, { "date": "2026-03-06", "close": 576.5, "volume": 3099350, "typical_volume": 3898896.5, "trend": 661.481665, "fair_value": 856.181202, "relative_strength": -12.685444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.516714, "energy": 82.667983, "activity_lines": [ 590.770007, 610.227278, 631.730479, 646.230432 ] }, { "date": "2026-03-13", "close": 540.349976, "volume": 4311014, "typical_volume": 4000703.95, "trend": 657.381665, "fair_value": 853.549275, "relative_strength": -13.280174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.492452, "energy": 89.509782, "activity_lines": [ 571.849996, 594.866364, 621.441191, 638.415484 ] }, { "date": "2026-03-20", "close": 539.650024, "volume": 7711999, "typical_volume": 4246356.4, "trend": 652.583333, "fair_value": 850.955066, "relative_strength": -12.909077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.637006, "energy": 88.640028, "activity_lines": [ 557.850004, 581.480005, 611.796193, 630.819895 ] }, { "date": "2026-03-27", "close": 539.349976, "volume": 7097057, "typical_volume": 4510568.15, "trend": 648.653333, "fair_value": 848.400926, "relative_strength": -11.526478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.905816, "energy": 84.423664, "activity_lines": [ 547.656661, 570.095455, 602.849286, 623.514517 ] }, { "date": "2026-04-03", "close": 541.099976, "volume": 4353784, "typical_volume": 4567958.75, "trend": 644.286666, "fair_value": 845.902544, "relative_strength": -10.561893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.920543, "energy": 74.699988, "activity_lines": [ 542.603321, 561.051813, 594.705236, 616.57559 ] }, { "date": "2026-04-10", "close": 566.25, "volume": 3590194, "typical_volume": 4631471.2, "trend": 639.758333, "fair_value": 843.647282, "relative_strength": -11.372296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.899973, "energy": 57.251386, "activity_lines": [ 548.88999, 558.698177, 589.617141, 611.540967 ] }, { "date": "2026-04-17", "close": 580.38678, "volume": 2637501, "typical_volume": 4577660.7, "trend": 634.957892, "fair_value": 841.541198, "relative_strength": -10.090591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.249572, "energy": 41.220844, "activity_lines": [ 560.572254, 560.363955, 586.371596, 607.710544 ] }, { "date": "2026-04-24", "close": 560.541565, "volume": 3860113, "typical_volume": 4663096.3, "trend": 631.399278, "fair_value": 839.311042, "relative_strength": -11.191585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.850867, "energy": 34.140167, "activity_lines": [ 562.970325, 559.099026, 581.705856, 602.909491 ] }, { "date": "2026-05-01", "close": 572.557007, "volume": 6153240, "typical_volume": 4840673.85, "trend": 626.916178, "fair_value": 837.210616, "relative_strength": -9.506978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.063036, "energy": 24.645183, "activity_lines": [ 567.980774, 560.70433, 578.688769, 599.113215 ] }, { "date": "2026-05-08", "close": 621.40686, "volume": 35806601, "typical_volume": 6510612.4, "trend": 623.818075, "fair_value": 835.52465, "relative_strength": -2.397537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.875411, "energy": 17.164457, "activity_lines": [ 587.060706, 571.83039, 580.740445, 598.757775 ] }, { "date": "2026-05-15", "close": 611.065674, "volume": 4931058, "typical_volume": 6677930.15, "trend": 621.34693, "fair_value": 833.784658, "relative_strength": -1.593585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.508663, "energy": 16.882711, "activity_lines": [ 597.339783, 580.422473, 581.963403, 597.93504 ] }, { "date": "2026-05-22", "close": 661.19574, "volume": 9919177, "typical_volume": 7057668.25, "trend": 620.398454, "fair_value": 832.45705, "relative_strength": 6.327297, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.355208, "energy": 35.933464, "activity_lines": [ 621.34117, 597.500647, 588.167722, 600.505931 ] }, { "date": "2026-05-29", "close": 694.632263, "volume": 7763643, "typical_volume": 6804616.5, "trend": 620.477863, "fair_value": 831.404953, "relative_strength": 12.623075, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.202139, "energy": 57.203784, "activity_lines": [ 651.100802, 618.460993, 597.531492, 605.295209 ] }, { "date": "2026-06-05", "close": 759.535522, "volume": 3001493, "typical_volume": 6786842.8, "trend": 623.364046, "fair_value": 830.860487, "relative_strength": 23.859986, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.869182, "energy": 76.635164, "activity_lines": [ 693.555473, 648.404073, 612.877085, 614.266671 ] }, { "date": "2026-06-12", "close": 749.489807, "volume": 1516932, "typical_volume": 6414234.65, "trend": 625.685374, "fair_value": 830.248678, "relative_strength": 20.744286, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.082369, "energy": 82.062848, "activity_lines": [ 720.196338, 672.517285, 626.747203, 622.403816 ] }, { "date": "2026-06-19", "close": 742.25, "volume": 1493749, "typical_volume": 6334170.6, "trend": 628.078707, "fair_value": 829.591971, "relative_strength": 17.396808, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.702762, "energy": 89.440763, "activity_lines": [ 735.885071, 691.525263, 639.490006, 629.924115 ] }, { "date": "2026-06-26", "close": 748.349976, "volume": 0, "typical_volume": 6093067.65, "trend": 630.388706, "fair_value": 828.990179, "relative_strength": 17.873959, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.313335, "energy": 88.781862, "activity_lines": [ 744.861507, 708.442327, 652.355189, 637.683552 ] }, { "date": "2026-07-03", "close": 715.400024, "volume": 890436, "typical_volume": 5832302.05, "trend": 632.020374, "fair_value": 828.154957, "relative_strength": 11.551315, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.86305, "energy": 80.429416, "activity_lines": [ 737.044344, 716.314615, 661.4599, 643.168153 ] }, { "date": "2026-07-10", "close": 718.549988, "volume": 5000608, "typical_volume": 5893707.95, "trend": 633.97204, "fair_value": 827.354921, "relative_strength": 12.21592, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.256968, "energy": 55.903952, "activity_lines": [ 728.892651, 721.944015, 670.30675, 648.750709 ] }, { "date": "2026-07-17", "close": 758.049988, "volume": 6475772, "typical_volume": 5980686.05, "trend": 637.433706, "fair_value": 826.852711, "relative_strength": 17.541345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.04275, "energy": 56.708172, "activity_lines": [ 736.639994, 732.100816, 682.387648, 656.755737 ] }, { "date": "2026-07-24", "close": 711.0, "volume": 3650880, "typical_volume": 6008262.55, "trend": 639.315373, "fair_value": 826.019238, "relative_strength": 12.761112, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.156473, "energy": 39.098438, "activity_lines": [ 728.133329, 731.218652, 689.16569, 661.50195 ] }, { "date": "2026-07-31", "close": 747.650024, "volume": 6174259, "typical_volume": 6101424.8, "trend": 642.37204, "fair_value": 825.459458, "relative_strength": 15.375415, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.051769, "energy": 41.251562, "activity_lines": [ 733.926672, 735.183142, 698.793735, 668.491282 ] }, { "date": "2026-08-07", "close": 872.799988, "volume": 26189685, "typical_volume": 7025309.1, "trend": 649.707039, "fair_value": 825.795207, "relative_strength": 32.849129, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.065892, "energy": 65.161332, "activity_lines": [ 781.483333, 760.330275, 719.35368, 683.357602 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }