{ "ticker": { "uuid": "2201438f-96f5-4d2a-9414-ea77d180ace2", "symbol": "HPQ", "name": "HP Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 86.777, "architecture_energy": 85.711, "architecture_maturity": 24.0, "architecture_confidence": 81.666, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.24, "rotation_up": 80.98, "upward_expansion": 94.46, "deceleration": 42.16, "rotation_down": 9.91, "downward_expansion": 18.8 }, "activity_lines": [ 469.572662, 444.353601, 424.800303, 403.878829 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 510.049988, "trend_reference": 379.353565, "distance_from_trend": 0.344524, "trend_direction": "Weakening", "fair_value": 520.004335, "distance_from_fair_value": -0.019143, "fair_value_direction": "Improving", "relative_strength": 17.249073, "relative_strength_direction": "Improving", "price_momentum": 0.550772, "excess_performance": 0.605439, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.344524, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.005444, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.019143, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.246719, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.172491, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.378858, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.550772, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.742336, "read": "Demand-led" } ], "volume": { "latest": 27483, "relative_activity": 4.347888, "balance": 5.742336, "dry_up": 1.191979, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.074036, "annualized_volatility": 0.504285, "from_high_reference": -0.062689, "from_low_reference": 0.701714 }, "levels": { "trend_reference": 379.353565, "fair_value_reference": 520.004335, "structural_low": 299.727272, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.031956, "positive_rate": 0.266667, "directional_follow_through": 0.266667, "median_excess_return": -0.027437, "regime_survival": 0.6, "best_return": 0.112179, "worst_return": -0.152228, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.072967, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.029283, "regime_survival": 0.285714, "best_return": 0.313899, "worst_return": -0.353487, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.148213, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.206278, "regime_survival": 0.2, "best_return": 0.424906, "worst_return": -0.293496, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.2389, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.292093, "regime_survival": 0.333333, "best_return": 0.198838, "worst_return": -0.279502, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-17", "end": "2024-05-31", "tenure": "New", "return": 0.181042, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-12-13", "tenure": "Extended", "return": 0.12444, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": 0.024206, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.015038, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-08-29", "tenure": "Extended", "return": -0.140433, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.098769, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.092229, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.055334, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.018519, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-05-01", "tenure": "Established", "return": -0.233651, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.082384, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": -0.128503, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.05011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.099246, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 556.673218, "volume": 0, "typical_volume": 1265.15, "trend": 536.091322, "fair_value": 588.483522, "relative_strength": 0.000662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.270874, "energy": 47.027154, "activity_lines": [ 550.907715, 547.688244, 541.106628, 537.311137 ] }, { "date": "2023-08-25", "close": 556.673218, "volume": 0, "typical_volume": 1265.15, "trend": 536.341692, "fair_value": 589.305675, "relative_strength": 0.698821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.270525, "energy": 51.657124, "activity_lines": [ 553.425977, 550.231759, 543.015619, 538.639002 ] }, { "date": "2023-09-01", "close": 490.071259, "volume": 53570, "typical_volume": 3943.65, "trend": 533.809261, "fair_value": 589.815055, "relative_strength": -10.819621, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -20.410651, "energy": 15.908018, "activity_lines": [ 533.147158, 540.150183, 538.400452, 535.653812 ] }, { "date": "2023-09-08", "close": 524.793701, "volume": 27, "typical_volume": 3849.9, "trend": 532.434245, "fair_value": 590.545898, "relative_strength": -2.982251, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.286623, "energy": 21.777483, "activity_lines": [ 528.28619, 536.923992, 537.228221, 535.072163 ] }, { "date": "2023-09-15", "close": 474.402222, "volume": 5876, "typical_volume": 4143.7, "trend": 529.379513, "fair_value": 590.953718, "relative_strength": -9.972383, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.499417, "energy": 58.722514, "activity_lines": [ 507.427956, 524.677958, 531.29373, 531.328162 ] }, { "date": "2023-09-22", "close": 474.402222, "volume": 0, "typical_volume": 4142.3, "trend": 527.400264, "fair_value": 591.455636, "relative_strength": -10.171422, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.568461, "energy": 76.780296, "activity_lines": [ 492.054456, 513.566285, 525.636129, 527.78124 ] }, { "date": "2023-09-29", "close": 448.016693, "volume": 99, "typical_volume": 4145.55, "trend": 525.121113, "fair_value": 591.630868, "relative_strength": -13.379557, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.869765, "energy": 95.637564, "activity_lines": [ 473.370512, 499.279597, 517.743692, 522.659719 ] }, { "date": "2023-10-06", "close": 448.016693, "volume": 280, "typical_volume": 4156.35, "trend": 523.495644, "fair_value": 591.86955, "relative_strength": -10.937568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.233627, "energy": 94.487215, "activity_lines": [ 461.930337, 486.80582, 510.253789, 517.68524 ] }, { "date": "2023-10-13", "close": 477.385864, "volume": 2169, "typical_volume": 4261.05, "trend": 522.120538, "fair_value": 592.290151, "relative_strength": -4.234813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.041539, "energy": 87.822389, "activity_lines": [ 463.083522, 481.484803, 506.090141, 514.710416 ] }, { "date": "2023-10-20", "close": 477.385864, "volume": 11, "typical_volume": 4237.8, "trend": 520.745432, "fair_value": 592.710752, "relative_strength": -1.885794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.251834, "energy": 83.485238, "activity_lines": [ 467.397231, 477.2439, 502.255412, 511.824308 ] }, { "date": "2023-10-27", "close": 477.385864, "volume": 20, "typical_volume": 3261.45, "trend": 519.370327, "fair_value": 593.131353, "relative_strength": -3.05905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.636526, "energy": 58.567139, "activity_lines": [ 471.51203, 474.444585, 498.584007, 509.026916 ] }, { "date": "2023-11-03", "close": 477.385864, "volume": 0, "typical_volume": 3136.0, "trend": 517.995221, "fair_value": 593.551954, "relative_strength": -7.240077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.263308, "energy": 44.278695, "activity_lines": [ 475.427919, 473.086858, 495.118983, 506.318241 ] }, { "date": "2023-11-10", "close": 477.385864, "volume": 0, "typical_volume": 3134.35, "trend": 516.620115, "fair_value": 593.94083, "relative_strength": -6.875448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.751181, "energy": 41.356852, "activity_lines": [ 477.385864, 473.17072, 491.896468, 503.698283 ] }, { "date": "2023-11-17", "close": 487.33139, "volume": 49, "typical_volume": 3134.65, "trend": 515.112865, "fair_value": 594.405198, "relative_strength": -7.151095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.648965, "energy": 33.352559, "activity_lines": [ 480.701039, 475.293503, 489.82356, 501.808688 ] }, { "date": "2023-11-24", "close": 489.320496, "volume": 439, "typical_volume": 3156.1, "trend": 513.671919, "fair_value": 594.752304, "relative_strength": -6.890696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.67402, "energy": 24.801792, "activity_lines": [ 484.016215, 478.459074, 488.155738, 500.144664 ] }, { "date": "2023-12-01", "close": 496.292297, "volume": 191, "typical_volume": 3163.55, "trend": 512.455083, "fair_value": 595.059331, "relative_strength": -6.915063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.862913, "energy": 24.584311, "activity_lines": [ 488.859682, 482.621004, 487.377951, 499.023398 ] }, { "date": "2023-12-08", "close": 496.292297, "volume": 7, "typical_volume": 3163.45, "trend": 511.24653, "fair_value": 595.268832, "relative_strength": -7.359217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.445925, "energy": 26.801501, "activity_lines": [ 492.44272, 486.384933, 486.920829, 497.980638 ] }, { "date": "2023-12-15", "close": 527.38501, "volume": 2566, "typical_volume": 3291.75, "trend": 510.187808, "fair_value": 595.634607, "relative_strength": -5.85002, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 26.1755, "energy": 38.555663, "activity_lines": [ 505.129567, 494.924344, 489.669843, 499.02183 ] }, { "date": "2023-12-22", "close": 521.434143, "volume": 236, "typical_volume": 3287.8, "trend": 509.353651, "fair_value": 595.89844, "relative_strength": -7.019653, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.258225, "energy": 49.635933, "activity_lines": [ 512.499516, 500.938719, 491.948974, 499.7474 ] }, { "date": "2023-12-29", "close": 497.551758, "volume": 92, "typical_volume": 3281.6, "trend": 508.88257, "fair_value": 595.990137, "relative_strength": -11.007788, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.965716, "energy": 39.624592, "activity_lines": [ 509.635152, 501.809964, 492.026725, 498.985987 ] }, { "date": "2024-01-05", "close": 497.551758, "volume": 0, "typical_volume": 3281.6, "trend": 508.110109, "fair_value": 595.942181, "relative_strength": -8.880297, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 0.970055, "energy": 24.50217, "activity_lines": [ 506.222038, 502.314557, 492.386007, 498.254967 ] }, { "date": "2024-01-12", "close": 497.551758, "volume": 0, "typical_volume": 3281.6, "trend": 507.084743, "fair_value": 595.90013, "relative_strength": -7.675797, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.69753, "energy": 12.291723, "activity_lines": [ 502.724959, 502.452497, 493.02682, 497.573783 ] }, { "date": "2024-01-19", "close": 497.551758, "volume": 0, "typical_volume": 603.1, "trend": 506.340035, "fair_value": 595.858078, "relative_strength": -7.287167, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.13485, "energy": 20.296246, "activity_lines": [ 499.143917, 502.223784, 493.949164, 496.958752 ] }, { "date": "2024-01-26", "close": 514.468445, "volume": 2644, "typical_volume": 733.95, "trend": 505.735079, "fair_value": 595.924466, "relative_strength": -6.319964, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -1.549925, "energy": 5.986849, "activity_lines": [ 503.190654, 504.70418, 496.446999, 497.483165 ] }, { "date": "2024-02-02", "close": 507.492828, "volume": 4588, "typical_volume": 669.55, "trend": 504.758436, "fair_value": 595.813278, "relative_strength": -9.449104, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.102421, "energy": 13.205, "activity_lines": [ 505.376565, 505.422882, 498.329658, 497.596569 ] }, { "date": "2024-02-09", "close": 474.16684, "volume": 2450, "typical_volume": 792.05, "trend": 501.776276, "fair_value": 595.245341, "relative_strength": -13.634388, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.624577, "energy": 18.60006, "activity_lines": [ 495.791075, 499.751906, 496.880838, 495.622917 ] }, { "date": "2024-02-16", "close": 474.16684, "volume": 0, "typical_volume": 787.1, "trend": 499.324277, "fair_value": 594.803282, "relative_strength": -12.950302, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.94871, "energy": 30.055818, "activity_lines": [ 487.764579, 494.483212, 495.43314, 493.841663 ] }, { "date": "2024-02-23", "close": 499.541931, "volume": 8597, "typical_volume": 1202.95, "trend": 497.718114, "fair_value": 594.082583, "relative_strength": -7.281475, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.502366, "energy": 24.14698, "activity_lines": [ 489.755442, 494.230451, 496.277592, 493.855706 ] }, { "date": "2024-03-01", "close": 477.649689, "volume": 64, "typical_volume": 1097.7, "trend": 495.7467, "fair_value": 593.288709, "relative_strength": -9.380936, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.562604, "energy": 42.830224, "activity_lines": [ 484.316213, 490.503521, 494.791711, 492.560968 ] }, { "date": "2024-03-08", "close": 506.50769, "volume": 252, "typical_volume": 1109.75, "trend": 494.074516, "fair_value": 592.564617, "relative_strength": -2.818573, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.1457, "energy": 10.148154, "activity_lines": [ 490.950901, 492.819581, 496.052954, 493.255226 ] }, { "date": "2024-03-15", "close": 510.764618, "volume": 91, "typical_volume": 1113.3, "trend": 492.544229, "fair_value": 591.867814, "relative_strength": -4.078466, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.492814, "energy": 26.022271, "activity_lines": [ 499.070241, 495.746792, 497.580944, 494.332007 ] }, { "date": "2024-03-22", "close": 510.764618, "volume": 0, "typical_volume": 1113.3, "trend": 491.013942, "fair_value": 591.205046, "relative_strength": -4.56984, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.058908, "energy": 47.670618, "activity_lines": [ 504.749729, 498.43377, 498.949987, 495.507516 ] }, { "date": "2024-03-29", "close": 498.826935, "volume": 1407, "typical_volume": 1183.65, "trend": 491.305798, "fair_value": 590.465754, "relative_strength": -7.858802, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.399545, "energy": 39.557342, "activity_lines": [ 504.010138, 498.710026, 499.023162, 496.01158 ] }, { "date": "2024-04-05", "close": 490.035339, "volume": 18, "typical_volume": 1182.1, "trend": 490.147186, "fair_value": 589.670105, "relative_strength": -10.380023, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.46406, "energy": 24.057587, "activity_lines": [ 500.387681, 497.364626, 498.156941, 495.929615 ] }, { "date": "2024-04-12", "close": 476.723663, "volume": 58213, "typical_volume": 4070.8, "trend": 490.224568, "fair_value": 588.476078, "relative_strength": -10.260825, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.187691, "energy": 10.312436, "activity_lines": [ 491.502289, 494.043158, 496.010066, 495.063581 ] }, { "date": "2024-04-19", "close": 468.977539, "volume": 138, "typical_volume": 4068.15, "trend": 490.043745, "fair_value": 587.208901, "relative_strength": -10.344453, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.374375, "energy": 40.90311, "activity_lines": [ 482.020457, 489.872744, 493.18545, 493.692805 ] }, { "date": "2024-04-26", "close": 482.886658, "volume": 4868, "typical_volume": 4311.2, "trend": 491.206077, "fair_value": 585.88484, "relative_strength": -10.590642, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.618087, "energy": 44.719762, "activity_lines": [ 479.960803, 488.325612, 491.815581, 493.231057 ] }, { "date": "2024-05-03", "close": 476.703735, "volume": 9393, "typical_volume": 4652.55, "trend": 492.162312, "fair_value": 584.438596, "relative_strength": -10.406274, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.9083, "energy": 58.409687, "activity_lines": [ 477.698706, 485.49577, 489.9207, 492.295422 ] }, { "date": "2024-05-10", "close": 490.841797, "volume": 20, "typical_volume": 4641.75, "trend": 492.610843, "fair_value": 583.476671, "relative_strength": -8.45604, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.229325, "energy": 58.577413, "activity_lines": [ 481.624176, 485.651724, 489.61364, 492.210228 ] }, { "date": "2024-05-17", "close": 518.988647, "volume": 27047, "typical_volume": 5989.5, "trend": 493.997602, "fair_value": 582.774866, "relative_strength": -2.720857, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.257219, "energy": 15.071138, "activity_lines": [ 494.878166, 490.685431, 492.13291, 493.912022 ] }, { "date": "2024-05-24", "close": 537.169128, "volume": 372, "typical_volume": 6008.1, "trend": 495.990378, "fair_value": 582.492107, "relative_strength": 4.721248, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.688089, "energy": 59.650242, "activity_lines": [ 511.37465, 498.797753, 496.281574, 496.697281 ] }, { "date": "2024-05-31", "close": 612.94751, "volume": 71706, "typical_volume": 9593.4, "trend": 500.509099, "fair_value": 582.608751, "relative_strength": 19.628936, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.560709, "energy": 96.962876, "activity_lines": [ 548.584489, 520.207881, 507.458573, 504.242903 ] }, { "date": "2024-06-07", "close": 647.167664, "volume": 937, "typical_volume": 9640.25, "trend": 506.168493, "fair_value": 583.009646, "relative_strength": 30.835755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.502319, "energy": 98.37662, "activity_lines": [ 588.530322, 545.981985, 521.345131, 513.704746 ] }, { "date": "2024-06-14", "close": 671.345276, "volume": 15110, "typical_volume": 10263.55, "trend": 512.302289, "fair_value": 583.565525, "relative_strength": 36.77653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.55895, "energy": 98.774694, "activity_lines": [ 625.171098, 573.454913, 536.821861, 524.361312 ] }, { "date": "2024-06-21", "close": 677.749939, "volume": 239, "typical_volume": 10046.1, "trend": 518.58327, "fair_value": 584.181517, "relative_strength": 35.743097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.273423, "energy": 96.936575, "activity_lines": [ 651.913196, 598.795782, 552.161527, 535.035354 ] }, { "date": "2024-06-28", "close": 655.408264, "volume": 166, "typical_volume": 9931.9, "trend": 523.887136, "fair_value": 584.520903, "relative_strength": 31.459766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.650991, "energy": 89.001663, "activity_lines": [ 660.623983, 616.419505, 564.562666, 543.862773 ] }, { "date": "2024-07-05", "close": 621.542236, "volume": 693, "typical_volume": 9966.55, "trend": 528.062134, "fair_value": 584.719421, "relative_strength": 24.438707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.191032, "energy": 68.254725, "activity_lines": [ 650.163485, 624.496118, 572.875415, 550.163102 ] }, { "date": "2024-07-12", "close": 622.249451, "volume": 10, "typical_volume": 9537.2, "trend": 531.224282, "fair_value": 585.011398, "relative_strength": 18.440054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.266917, "energy": 66.382932, "activity_lines": [ 639.365743, 630.180306, 580.55373, 556.239703 ] }, { "date": "2024-07-19", "close": 662.101807, "volume": 37, "typical_volume": 9535.85, "trend": 535.913204, "fair_value": 585.603304, "relative_strength": 28.466316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.427326, "energy": 67.607549, "activity_lines": [ 643.513334, 640.46409, 591.443186, 564.683415 ] }, { "date": "2024-07-26", "close": 691.266479, "volume": 98, "typical_volume": 9528.15, "trend": 542.370361, "fair_value": 586.432914, "relative_strength": 35.460039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.441906, "energy": 69.877296, "activity_lines": [ 657.998714, 652.936724, 604.231886, 574.706207 ] }, { "date": "2024-08-02", "close": 691.266479, "volume": 0, "typical_volume": 9523.6, "trend": 548.827519, "fair_value": 587.157781, "relative_strength": 36.06569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.933438, "energy": 70.402674, "activity_lines": [ 671.582991, 662.277034, 616.140783, 584.312408 ] }, { "date": "2024-08-09", "close": 636.572876, "volume": 28, "typical_volume": 9525.0, "trend": 553.461556, "fair_value": 587.532048, "relative_strength": 23.013425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.821017, "energy": 63.414075, "activity_lines": [ 664.54552, 658.871282, 621.981232, 589.973398 ] }, { "date": "2024-08-16", "close": 667.361084, "volume": 45, "typical_volume": 9456.9, "trend": 559.121867, "fair_value": 588.259297, "relative_strength": 26.035872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.858325, "energy": 61.77762, "activity_lines": [ 666.768742, 660.633834, 630.154805, 597.321755 ] }, { "date": "2024-08-23", "close": 681.156433, "volume": 46, "typical_volume": 9458.3, "trend": 564.678133, "fair_value": 588.909829, "relative_strength": 29.489977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.819796, "energy": 59.897559, "activity_lines": [ 670.582971, 664.537479, 638.839676, 605.194953 ] }, { "date": "2024-08-30", "close": 718.160156, "volume": 1723, "typical_volume": 6633.8, "trend": 571.700377, "fair_value": 589.727692, "relative_strength": 36.849938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.451011, "energy": 68.60539, "activity_lines": [ 685.461466, 674.990688, 650.138612, 615.097019 ] }, { "date": "2024-09-06", "close": 694.24469, "volume": 29, "typical_volume": 6628.35, "trend": 579.036306, "fair_value": 590.619763, "relative_strength": 36.083369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.365086, "energy": 65.32446, "activity_lines": [ 690.575228, 680.3609, 658.010186, 623.003104 ] }, { "date": "2024-09-13", "close": 661.237793, "volume": 25, "typical_volume": 6386.2, "trend": 585.272004, "fair_value": 591.332022, "relative_strength": 26.441877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.952852, "energy": 60.020161, "activity_lines": [ 684.488143, 679.02374, 661.665546, 628.306425 ] }, { "date": "2024-09-20", "close": 660.988831, "volume": 6, "typical_volume": 5916.85, "trend": 590.653567, "fair_value": 592.090148, "relative_strength": 25.139605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.684833, "energy": 49.756162, "activity_lines": [ 676.673743, 676.919578, 664.447904, 633.191382 ] }, { "date": "2024-09-27", "close": 710.781616, "volume": 4251, "typical_volume": 6128.4, "trend": 598.424632, "fair_value": 593.075518, "relative_strength": 31.899838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.305246, "energy": 53.493697, "activity_lines": [ 685.881755, 683.164297, 671.094884, 640.941579 ] }, { "date": "2024-10-04", "close": 670.026611, "volume": 8, "typical_volume": 4776.45, "trend": 603.875262, "fair_value": 593.723389, "relative_strength": 23.867908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.54578, "energy": 33.158124, "activity_lines": [ 679.529753, 681.113927, 672.813102, 645.561061 ] }, { "date": "2024-10-11", "close": 706.227844, "volume": 4133, "typical_volume": 4964.5, "trend": 610.390703, "fair_value": 594.619141, "relative_strength": 30.166363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.934683, "energy": 44.770346, "activity_lines": [ 688.453731, 686.031779, 677.259829, 652.164454 ] }, { "date": "2024-10-18", "close": 728.418884, "volume": 109, "typical_volume": 1384.65, "trend": 617.645845, "fair_value": 595.348977, "relative_strength": 31.715661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.003226, "energy": 57.311428, "activity_lines": [ 703.975846, 694.712341, 683.014946, 659.779175 ] }, { "date": "2024-10-25", "close": 728.418884, "volume": 0, "typical_volume": 1337.8, "trend": 625.29891, "fair_value": 596.110645, "relative_strength": 33.811924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.432928, "energy": 65.091862, "activity_lines": [ 715.019222, 701.722976, 688.2202, 666.925823 ] }, { "date": "2024-11-01", "close": 728.408936, "volume": 15, "typical_volume": 583.05, "trend": 633.244697, "fair_value": 596.700693, "relative_strength": 35.621744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.928075, "energy": 75.73947, "activity_lines": [ 721.563944, 707.62166, 693.037596, 673.578082 ] }, { "date": "2024-11-08", "close": 728.408936, "volume": 0, "typical_volume": 571.1, "trend": 641.634206, "fair_value": 597.219259, "relative_strength": 31.295905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.800749, "energy": 81.876883, "activity_lines": [ 726.933513, 712.661207, 697.583259, 679.717711 ] }, { "date": "2024-11-15", "close": 752.323914, "volume": 55, "typical_volume": 565.55, "trend": 651.079085, "fair_value": 597.864121, "relative_strength": 37.90129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.924369, "energy": 84.79075, "activity_lines": [ 736.382585, 721.862591, 704.165307, 686.858982 ] }, { "date": "2024-11-22", "close": 777.235291, "volume": 69, "typical_volume": 534.35, "trend": 660.890706, "fair_value": 598.525708, "relative_strength": 41.031005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.795265, "energy": 92.099282, "activity_lines": [ 751.062378, 734.53733, 712.658364, 694.998092 ] }, { "date": "2024-11-29", "close": 809.121887, "volume": 1241, "typical_volume": 595.9, "trend": 671.971311, "fair_value": 598.66544, "relative_strength": 46.818736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.903958, "energy": 97.20712, "activity_lines": [ 773.11661, 750.900587, 723.446843, 704.561394 ] }, { "date": "2024-12-06", "close": 727.412476, "volume": 1283, "typical_volume": 658.2, "trend": 679.857001, "fair_value": 598.307127, "relative_strength": 26.931084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.646565, "energy": 64.186339, "activity_lines": [ 762.554171, 749.714259, 725.563606, 708.138243 ] }, { "date": "2024-12-13", "close": 727.700989, "volume": 0, "typical_volume": 653.3, "trend": 686.814079, "fair_value": 598.123863, "relative_strength": 25.2646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.736773, "energy": 56.49351, "activity_lines": [ 752.154334, 748.278009, 727.396842, 711.224952 ] }, { "date": "2024-12-20", "close": 658.918274, "volume": 101, "typical_volume": 658.35, "trend": 690.872384, "fair_value": 597.453603, "relative_strength": 17.236603, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 8.057596, "energy": 12.056516, "activity_lines": [ 718.874121, 733.287185, 722.505846, 709.425223 ] }, { "date": "2024-12-27", "close": 658.918274, "volume": 0, "typical_volume": 656.95, "trend": 692.404742, "fair_value": 596.656225, "relative_strength": 17.007156, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.395052, "energy": 41.448998, "activity_lines": [ 691.820951, 719.156535, 717.76889, 707.363667 ] }, { "date": "2025-01-03", "close": 658.918274, "volume": 0, "typical_volume": 654.7, "trend": 692.796429, "fair_value": 595.858846, "relative_strength": 16.897793, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.942512, "energy": 53.172929, "activity_lines": [ 672.655583, 706.289533, 712.925526, 705.20325 ] }, { "date": "2025-01-10", "close": 658.918274, "volume": 0, "typical_volume": 652.4, "trend": 692.382196, "fair_value": 595.128205, "relative_strength": 14.560558, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.854851, "energy": 74.418687, "activity_lines": [ 663.503788, 694.686178, 708.122367, 703.017563 ] }, { "date": "2025-01-17", "close": 672.874146, "volume": 442, "typical_volume": 588.35, "trend": 692.21967, "fair_value": 594.856433, "relative_strength": 15.319991, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.168129, "energy": 72.835106, "activity_lines": [ 663.570231, 686.883722, 704.754234, 701.758979 ] }, { "date": "2025-01-24", "close": 668.89679, "volume": 9, "typical_volume": 587.35, "trend": 692.669287, "fair_value": 594.497575, "relative_strength": 10.751891, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.100975, "energy": 65.764411, "activity_lines": [ 665.966012, 679.367832, 701.222953, 700.254277 ] }, { "date": "2025-01-31", "close": 674.86792, "volume": 30, "typical_volume": 587.6, "trend": 694.44681, "fair_value": 593.929557, "relative_strength": 11.251115, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.177456, "energy": 41.527027, "activity_lines": [ 669.686935, 674.45446, 698.381055, 699.105802 ] }, { "date": "2025-02-07", "close": 662.90564, "volume": 75, "typical_volume": 591.05, "trend": 695.802016, "fair_value": 593.221297, "relative_strength": 5.220731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.271128, "energy": 38.176095, "activity_lines": [ 668.357121, 669.227353, 694.334987, 697.070887 ] }, { "date": "2025-02-14", "close": 672.874146, "volume": 22, "typical_volume": 379.6, "trend": 696.161094, "fair_value": 592.767618, "relative_strength": 3.62197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.092084, "energy": 40.638095, "activity_lines": [ 670.084318, 668.471178, 691.229173, 695.59167 ] }, { "date": "2025-02-21", "close": 672.874146, "volume": 0, "typical_volume": 379.2, "trend": 695.548016, "fair_value": 592.631736, "relative_strength": 3.660979, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.064145, "energy": 39.052559, "activity_lines": [ 670.881124, 668.70661, 688.303871, 694.089286 ] }, { "date": "2025-02-28", "close": 620.539612, "volume": 174, "typical_volume": 181.25, "trend": 693.190454, "fair_value": 591.842578, "relative_strength": -2.326663, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.321136, "energy": 73.717605, "activity_lines": [ 654.233085, 660.423523, 680.380768, 689.250034 ] }, { "date": "2025-03-07", "close": 606.842834, "volume": 3052, "typical_volume": 328.4, "trend": 692.199453, "fair_value": 590.900472, "relative_strength": -5.749579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.132046, "energy": 95.444693, "activity_lines": [ 636.243266, 650.347907, 671.561248, 683.67922 ] }, { "date": "2025-03-14", "close": 590.434143, "volume": 589, "typical_volume": 357.85, "trend": 689.635221, "fair_value": 589.929479, "relative_strength": -7.991703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.606307, "energy": 96.917178, "activity_lines": [ 617.318888, 638.235719, 661.75793, 677.113716 ] }, { "date": "2025-03-21", "close": 574.466736, "volume": 700, "typical_volume": 392.1, "trend": 686.078898, "fair_value": 588.601807, "relative_strength": -11.063221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.067983, "energy": 97.909753, "activity_lines": [ 597.903475, 624.465532, 651.090977, 669.683491 ] }, { "date": "2025-03-28", "close": 569.480103, "volume": 1779, "typical_volume": 481.05, "trend": 681.122896, "fair_value": 587.197663, "relative_strength": -12.940262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.914443, "energy": 96.107125, "activity_lines": [ 583.386345, 611.324167, 640.682165, 662.160988 ] }, { "date": "2025-04-04", "close": 462.764893, "volume": 5066, "typical_volume": 731.6, "trend": 673.406903, "fair_value": 585.237563, "relative_strength": -26.952954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -99.789836, "energy": 99.876277, "activity_lines": [ 540.190414, 580.659928, 620.866803, 648.073375 ] }, { "date": "2025-04-11", "close": 473.735657, "volume": 745, "typical_volume": 765.4, "trend": 667.156832, "fair_value": 583.505786, "relative_strength": -25.378149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.189221, "energy": 98.220497, "activity_lines": [ 511.169719, 555.738226, 603.475128, 635.191359 ] }, { "date": "2025-04-18", "close": 473.735657, "volume": 14, "typical_volume": 704.05, "trend": 660.91506, "fair_value": 581.659564, "relative_strength": -27.578058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.077072, "energy": 84.260443, "activity_lines": [ 491.022836, 534.473474, 587.528689, 622.712574 ] }, { "date": "2025-04-25", "close": 491.687714, "volume": 3202, "typical_volume": 800.0, "trend": 653.61193, "fair_value": 579.979284, "relative_strength": -29.773933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.647059, "energy": 68.991441, "activity_lines": [ 484.639871, 519.912187, 574.889048, 611.794681 ] }, { "date": "2025-05-02", "close": 497.671722, "volume": 23, "typical_volume": 801.15, "trend": 647.866767, "fair_value": 578.273781, "relative_strength": -27.827167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.222459, "energy": 68.307532, "activity_lines": [ 485.770176, 509.7332, 563.941811, 601.734022 ] }, { "date": "2025-05-09", "close": 498.669098, "volume": 71, "typical_volume": 799.65, "trend": 640.948142, "fair_value": 577.008101, "relative_strength": -28.662655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.509988, "energy": 66.935124, "activity_lines": [ 492.020166, 502.921053, 554.184939, 592.108366 ] }, { "date": "2025-05-16", "close": 556.285339, "volume": 7915, "typical_volume": 1195.4, "trend": 635.210357, "fair_value": 576.110676, "relative_strength": -22.461016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.256194, "energy": 54.137188, "activity_lines": [ 515.081956, 508.800414, 550.67842, 586.64625 ] }, { "date": "2025-05-23", "close": 545.793335, "volume": 1848, "typical_volume": 1287.8, "trend": 629.122839, "fair_value": 574.913607, "relative_strength": -24.433617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.958462, "energy": 39.549703, "activity_lines": [ 529.143099, 513.691365, 546.661391, 580.87741 ] }, { "date": "2025-05-30", "close": 498.559418, "volume": 13949, "typical_volume": 1985.25, "trend": 621.461188, "fair_value": 573.063809, "relative_strength": -30.023756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.149747, "energy": 39.307642, "activity_lines": [ 522.655758, 510.805982, 538.684584, 572.453963 ] }, { "date": "2025-06-06", "close": 479.729645, "volume": 44019, "typical_volume": 4164.1, "trend": 613.171878, "fair_value": 571.610634, "relative_strength": -32.504845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.447788, "energy": 45.538913, "activity_lines": [ 509.433712, 505.877136, 529.678078, 563.309993 ] }, { "date": "2025-06-13", "close": 451.265625, "volume": 6349, "typical_volume": 4481.1, "trend": 603.136602, "fair_value": 570.153079, "relative_strength": -35.31312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.267421, "energy": 64.821003, "activity_lines": [ 487.919798, 497.404841, 518.88045, 552.864428 ] }, { "date": "2025-06-20", "close": 464.039124, "volume": 243, "typical_volume": 4491.75, "trend": 592.69673, "fair_value": 568.724426, "relative_strength": -31.597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.973265, "energy": 65.632598, "activity_lines": [ 473.823948, 491.464078, 510.335683, 543.890397 ] }, { "date": "2025-06-27", "close": 466.533966, "volume": 121, "typical_volume": 4494.05, "trend": 581.277132, "fair_value": 567.600068, "relative_strength": -32.106339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.326876, "energy": 67.349578, "activity_lines": [ 466.709461, 486.153223, 503.032468, 535.750864 ] }, { "date": "2025-07-04", "close": 485.993683, "volume": 480, "typical_volume": 4516.95, "trend": 573.229839, "fair_value": 566.581371, "relative_strength": -29.594422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.193068, "energy": 74.543643, "activity_lines": [ 471.365503, 484.511439, 498.517662, 529.603545 ] }, { "date": "2025-07-11", "close": 475.016388, "volume": 5315, "typical_volume": 4782.7, "trend": 564.807019, "fair_value": 565.492306, "relative_strength": -29.166469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.401586, "energy": 58.538685, "activity_lines": [ 473.200163, 480.97731, 493.847306, 523.267193 ] }, { "date": "2025-07-18", "close": 466.48407, "volume": 819, "typical_volume": 4814.95, "trend": 558.392546, "fair_value": 564.170467, "relative_strength": -29.580706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.2508, "energy": 52.865271, "activity_lines": [ 472.504934, 476.303766, 489.306529, 516.923777 ] }, { "date": "2025-07-25", "close": 479.556976, "volume": 1032, "typical_volume": 4713.95, "trend": 552.413836, "fair_value": 562.981908, "relative_strength": -28.380484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.390877, "energy": 41.370544, "activity_lines": [ 475.152777, 474.592296, 486.744387, 511.837611 ] }, { "date": "2025-08-01", "close": 459.049469, "volume": 432, "typical_volume": 4706.1, "trend": 545.751542, "fair_value": 561.56789, "relative_strength": -30.341193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.314383, "energy": 48.787679, "activity_lines": [ 469.930261, 470.54725, 482.835274, 505.814104 ] }, { "date": "2025-08-08", "close": 466.284485, "volume": 12296, "typical_volume": 5285.9, "trend": 539.330416, "fair_value": 560.212971, "relative_strength": -30.209042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.473508, "energy": 44.469822, "activity_lines": [ 467.618384, 469.394823, 480.24085, 500.687197 ] }, { "date": "2025-08-15", "close": 507.928284, "volume": 3410, "typical_volume": 5367.45, "trend": 533.832221, "fair_value": 559.120864, "relative_strength": -23.840202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.110197, "energy": 23.474359, "activity_lines": [ 480.501719, 476.400812, 482.127656, 498.661253 ] }, { "date": "2025-08-22", "close": 513.935791, "volume": 8299, "typical_volume": 5529.1, "trend": 528.666854, "fair_value": 558.10956, "relative_strength": -23.595756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.14561, "energy": 12.838633, "activity_lines": [ 493.193431, 483.986373, 484.87971, 497.377612 ] }, { "date": "2025-08-29", "close": 533.395569, "volume": 148, "typical_volume": 5499.25, "trend": 523.951109, "fair_value": 558.00974, "relative_strength": -19.392574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.155487, "energy": 31.892008, "activity_lines": [ 509.208287, 493.970617, 489.241405, 497.68269 ] }, { "date": "2025-09-05", "close": 543.87384, "volume": 4072, "typical_volume": 5702.15, "trend": 519.983382, "fair_value": 557.889955, "relative_strength": -19.584885, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.581618, "energy": 61.363527, "activity_lines": [ 525.12666, 504.598976, 494.316936, 498.968028 ] }, { "date": "2025-09-12", "close": 513.709656, "volume": 842, "typical_volume": 5584.15, "trend": 514.677899, "fair_value": 557.778832, "relative_strength": -25.099547, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.186642, "energy": 59.966866, "activity_lines": [ 525.335348, 508.336758, 496.185696, 498.563271 ] }, { "date": "2025-09-19", "close": 517.204285, "volume": 21569, "typical_volume": 6661.45, "trend": 509.488904, "fair_value": 557.785552, "relative_strength": -23.29224, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.804889, "energy": 58.840188, "activity_lines": [ 523.547233, 512.206, 498.282411, 498.726264 ] }, { "date": "2025-09-26", "close": 495.238068, "volume": 197, "typical_volume": 6667.75, "trend": 505.312186, "fair_value": 557.651463, "relative_strength": -27.153063, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.744775, "energy": 25.506215, "activity_lines": [ 513.818646, 511.314332, 498.194093, 497.806855 ] }, { "date": "2025-10-03", "close": 490.155884, "volume": 178, "typical_volume": 6280.9, "trend": 501.422621, "fair_value": 557.567514, "relative_strength": -26.903322, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.49732, "energy": 12.8592, "activity_lines": [ 503.642513, 508.97583, 497.638097, 496.829029 ] }, { "date": "2025-10-10", "close": 485.652832, "volume": 82, "typical_volume": 6192.6, "trend": 497.92991, "fair_value": 557.363074, "relative_strength": -25.155775, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.362914, "energy": 23.453442, "activity_lines": [ 494.848008, 505.625885, 496.96814, 495.811624 ] }, { "date": "2025-10-17", "close": 530.443909, "volume": 6, "typical_volume": 5495.45, "trend": 496.462483, "fair_value": 557.51842, "relative_strength": -19.061042, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.521471, "energy": 28.648991, "activity_lines": [ 504.865263, 509.936074, 500.850383, 497.909301 ] }, { "date": "2025-10-24", "close": 530.443909, "volume": 0, "typical_volume": 3294.5, "trend": 495.161276, "fair_value": 557.468754, "relative_strength": -17.462672, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.213943, "energy": 32.259778, "activity_lines": [ 513.766901, 513.079728, 504.580796, 500.101651 ] }, { "date": "2025-10-31", "close": 517.693481, "volume": 372, "typical_volume": 2995.65, "trend": 496.992229, "fair_value": 557.446797, "relative_strength": -20.638596, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.554012, "energy": 43.922335, "activity_lines": [ 517.535754, 513.495747, 506.855385, 501.555342 ] }, { "date": "2025-11-07", "close": 489.047577, "volume": 152, "typical_volume": 2991.1, "trend": 497.502627, "fair_value": 556.827624, "relative_strength": -24.86745, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.277557, "energy": 26.096895, "activity_lines": [ 510.258946, 508.635099, 506.08547, 501.042783 ] }, { "date": "2025-11-14", "close": 449.648224, "volume": 10740, "typical_volume": 3522.05, "trend": 496.699712, "fair_value": 555.987707, "relative_strength": -28.732953, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -36.403465, "energy": 26.473102, "activity_lines": [ 489.922907, 497.417259, 501.444148, 497.955403 ] }, { "date": "2025-11-21", "close": 443.317963, "volume": 7240, "typical_volume": 3860.05, "trend": 495.087387, "fair_value": 555.164477, "relative_strength": -28.097112, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.976187, "energy": 62.945336, "activity_lines": [ 469.877088, 486.761655, 496.280352, 494.511419 ] }, { "date": "2025-11-28", "close": 441.321014, "volume": 28001, "typical_volume": 4994.35, "trend": 493.20903, "fair_value": 554.357143, "relative_strength": -29.082899, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.973563, "energy": 79.616308, "activity_lines": [ 454.974015, 477.022819, 491.129589, 491.042621 ] }, { "date": "2025-12-05", "close": 477.265717, "volume": 30707, "typical_volume": 6488.75, "trend": 492.495584, "fair_value": 553.75159, "relative_strength": -22.025595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.477199, "energy": 74.873367, "activity_lines": [ 457.994037, 475.199079, 489.562584, 490.01402 ] }, { "date": "2025-12-12", "close": 477.56546, "volume": 7, "typical_volume": 6437.5, "trend": 489.871588, "fair_value": 553.146288, "relative_strength": -22.54874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.921665, "energy": 68.056297, "activity_lines": [ 463.809157, 473.756608, 487.972786, 489.050786 ] }, { "date": "2025-12-19", "close": 417.619995, "volume": 468, "typical_volume": 6439.3, "trend": 485.599144, "fair_value": 552.534783, "relative_strength": -30.534036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.794356, "energy": 65.237162, "activity_lines": [ 450.40793, 461.643878, 480.683378, 484.389393 ] }, { "date": "2025-12-26", "close": 415.90155, "volume": 35462, "typical_volume": 7597.6, "trend": 482.843881, "fair_value": 551.826962, "relative_strength": -31.595188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.749487, "energy": 63.889213, "activity_lines": [ 438.569104, 450.455665, 473.427593, 479.892774 ] }, { "date": "2026-01-02", "close": 394.650909, "volume": 563, "typical_volume": 7455.25, "trend": 480.007923, "fair_value": 550.982918, "relative_strength": -32.55443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.813542, "energy": 88.054009, "activity_lines": [ 421.474491, 437.486286, 464.387856, 474.202905 ] }, { "date": "2026-01-09", "close": 386.298492, "volume": 27833, "typical_volume": 8431.95, "trend": 477.842352, "fair_value": 549.926189, "relative_strength": -34.880773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.311881, "energy": 91.88231, "activity_lines": [ 404.70708, 425.467251, 455.092066, 468.157135 ] }, { "date": "2026-01-16", "close": 367.665466, "volume": 16418, "typical_volume": 9245.45, "trend": 474.629897, "fair_value": 548.934624, "relative_strength": -37.95468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.696863, "energy": 93.664348, "activity_lines": [ 387.793141, 412.449392, 444.629499, 461.048949 ] }, { "date": "2026-01-23", "close": 336.174133, "volume": 4579, "typical_volume": 9270.8, "trend": 470.284569, "fair_value": 547.569316, "relative_strength": -43.143004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.956185, "energy": 95.913867, "activity_lines": [ 367.708758, 395.912783, 431.956949, 452.116319 ] }, { "date": "2026-01-30", "close": 334.695465, "volume": 3128, "typical_volume": 9385.1, "trend": 465.241295, "fair_value": 546.086311, "relative_strength": -41.83236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.26577, "energy": 93.785085, "activity_lines": [ 352.56121, 381.170491, 420.132619, 443.368635 ] }, { "date": "2026-02-06", "close": 328.900726, "volume": 7684, "typical_volume": 8690.85, "trend": 460.370773, "fair_value": 544.566161, "relative_strength": -44.438776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.143122, "energy": 92.287623, "activity_lines": [ 340.895821, 367.349565, 408.608858, 434.572469 ] }, { "date": "2026-02-13", "close": 330.699097, "volume": 35646, "typical_volume": 10463.3, "trend": 455.844608, "fair_value": 543.057539, "relative_strength": -43.644768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.857367, "energy": 87.631136, "activity_lines": [ 334.213234, 355.899621, 398.153054, 426.206554 ] }, { "date": "2026-02-20", "close": 311.216827, "volume": 5873, "typical_volume": 10748.05, "trend": 450.233269, "fair_value": 541.630854, "relative_strength": -45.898694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.872827, "energy": 90.929801, "activity_lines": [ 324.743184, 343.572293, 386.625315, 416.87573 ] }, { "date": "2026-02-27", "close": 324.69455, "volume": 10029, "typical_volume": 11245.4, "trend": 445.754772, "fair_value": 540.402029, "relative_strength": -42.527841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.964154, "energy": 67.425247, "activity_lines": [ 323.528951, 336.719981, 377.233259, 408.776457 ] }, { "date": "2026-03-06", "close": 342.688171, "volume": 12205, "typical_volume": 11855.35, "trend": 441.634895, "fair_value": 539.414256, "relative_strength": -34.639569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.932827, "energy": 65.346098, "activity_lines": [ 329.077897, 334.82879, 370.321349, 402.126999 ] }, { "date": "2026-03-13", "close": 338.0, "volume": 4311, "typical_volume": 12070.9, "trend": 435.970619, "fair_value": 538.256313, "relative_strength": -32.888194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.089229, "energy": 61.564769, "activity_lines": [ 332.531272, 333.416357, 363.857022, 395.440877 ] }, { "date": "2026-03-20", "close": 327.720001, "volume": 2150, "typical_volume": 12159.8, "trend": 429.763426, "fair_value": 537.032473, "relative_strength": -32.411158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.931528, "energy": 57.390215, "activity_lines": [ 331.951363, 331.164849, 357.330047, 388.456966 ] }, { "date": "2026-03-27", "close": 353.0, "volume": 13559, "typical_volume": 12830.15, "trend": 423.75024, "fair_value": 535.970685, "relative_strength": -29.004095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.739957, "energy": 45.248164, "activity_lines": [ 339.996726, 334.574769, 354.115326, 383.504487 ] }, { "date": "2026-04-03", "close": 334.470001, "volume": 4778, "typical_volume": 12532.05, "trend": 416.770112, "fair_value": 534.790114, "relative_strength": -34.937831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.784261, "energy": 43.429286, "activity_lines": [ 339.079879, 334.882242, 349.783689, 377.744472 ] }, { "date": "2026-04-10", "close": 314.337097, "volume": 6926, "typical_volume": 12516.35, "trend": 410.12436, "fair_value": 533.480486, "relative_strength": -38.378004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.263998, "energy": 54.533632, "activity_lines": [ 330.800366, 331.560172, 344.083101, 371.13589 ] }, { "date": "2026-04-17", "close": 342.767853, "volume": 3059, "typical_volume": 11269.25, "trend": 404.309812, "fair_value": 532.263941, "relative_strength": -31.890542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.042908, "energy": 38.678937, "activity_lines": [ 333.887844, 333.777482, 341.704398, 366.790309 ] }, { "date": "2026-04-24", "close": 344.76651, "volume": 14422, "typical_volume": 10455.0, "trend": 399.294094, "fair_value": 531.060208, "relative_strength": -30.217437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.561387, "energy": 36.797648, "activity_lines": [ 337.323684, 336.106055, 339.985344, 362.948806 ] }, { "date": "2026-05-01", "close": 365.752289, "volume": 164, "typical_volume": 10462.85, "trend": 395.147307, "fair_value": 529.989406, "relative_strength": -23.74778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.746419, "energy": 17.754057, "activity_lines": [ 346.618349, 341.994452, 340.895884, 360.784818 ] }, { "date": "2026-05-08", "close": 388.406952, "volume": 31387, "typical_volume": 12008.8, "trend": 391.905778, "fair_value": 529.065419, "relative_strength": -20.636746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.581777, "energy": 22.279812, "activity_lines": [ 362.614417, 351.010326, 344.496455, 360.349957 ] }, { "date": "2026-05-15", "close": 356.4086, "volume": 6493, "typical_volume": 10560.35, "trend": 386.104601, "fair_value": 527.765816, "relative_strength": -24.257442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.676784, "energy": 21.370194, "activity_lines": [ 364.34857, 353.04991, 345.188674, 358.059816 ] }, { "date": "2026-05-22", "close": 438.303162, "volume": 838, "typical_volume": 10574.1, "trend": 383.033243, "fair_value": 527.07251, "relative_strength": -6.579713, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.834463, "energy": 52.264623, "activity_lines": [ 390.576144, 369.729952, 353.963675, 361.427465 ] }, { "date": "2026-05-29", "close": 469.601959, "volume": 1675, "typical_volume": 9266.2, "trend": 381.430192, "fair_value": 526.802753, "relative_strength": 0.217853, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.481566, "energy": 76.364746, "activity_lines": [ 420.867629, 390.276991, 365.511645, 367.012544 ] }, { "date": "2026-06-05", "close": 442.458097, "volume": 86, "typical_volume": 8449.6, "trend": 379.877209, "fair_value": 526.301038, "relative_strength": -1.64699, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.414609, "energy": 76.15305, "activity_lines": [ 433.788797, 403.30911, 374.077802, 370.949828 ] }, { "date": "2026-06-12", "close": 433.0, "volume": 1014, "typical_volume": 8271.35, "trend": 379.322269, "fair_value": 525.690059, "relative_strength": -5.922679, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.10443, "energy": 74.855783, "activity_lines": [ 438.443546, 412.995064, 381.387033, 374.377105 ] }, { "date": "2026-06-19", "close": 396.0, "volume": 10, "typical_volume": 8115.45, "trend": 377.745003, "fair_value": 524.895873, "relative_strength": -13.052836, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.553348, "energy": 57.640024, "activity_lines": [ 427.792091, 414.162291, 384.711379, 375.453087 ] }, { "date": "2026-06-26", "close": 395.0, "volume": 5, "typical_volume": 7731.5, "trend": 376.200969, "fair_value": 524.013712, "relative_strength": -12.087688, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.235437, "energy": 41.282345, "activity_lines": [ 414.167877, 413.66292, 387.648561, 376.566313 ] }, { "date": "2026-07-03", "close": 381.980011, "volume": 0, "typical_volume": 5949.2, "trend": 373.024779, "fair_value": 523.021327, "relative_strength": -14.111751, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.77069, "energy": 24.581173, "activity_lines": [ 399.090543, 409.846602, 389.030985, 376.939154 ] }, { "date": "2026-07-10", "close": 431.850006, "volume": 11866, "typical_volume": 6248.85, "trend": 371.500931, "fair_value": 522.176572, "relative_strength": -1.532073, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.521312, "energy": 29.126752, "activity_lines": [ 406.478005, 414.420948, 394.918737, 380.73433 ] }, { "date": "2026-07-17", "close": 422.51001, "volume": 123, "typical_volume": 5753.55, "trend": 371.663931, "fair_value": 521.373901, "relative_strength": -3.311999, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.221981, "energy": 26.524553, "activity_lines": [ 411.45934, 416.095335, 399.342523, 384.025239 ] }, { "date": "2026-07-24", "close": 453.48999, "volume": 1086, "typical_volume": 5197.6, "trend": 372.916879, "fair_value": 520.769818, "relative_strength": 4.640715, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.266721, "energy": 47.121516, "activity_lines": [ 427.466669, 422.782391, 406.250995, 389.304339 ] }, { "date": "2026-07-31", "close": 464.0, "volume": 1446, "typical_volume": 5054.35, "trend": 375.228516, "fair_value": 520.303202, "relative_strength": 6.536579, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.861523, "energy": 67.799503, "activity_lines": [ 443.144668, 429.615241, 413.632792, 395.18067 ] }, { "date": "2026-08-07", "close": 510.049988, "volume": 27483, "typical_volume": 6321.0, "trend": 379.353565, "fair_value": 520.004335, "relative_strength": 17.249073, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.776527, "energy": 85.710808, "activity_lines": [ 469.572662, 444.353601, 424.800303, 403.878829 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }