{ "ticker": { "uuid": "22114164-64c7-44cf-ac89-8fee779ccd30", "symbol": "6869", "name": "J&V Energy Technology Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.234, "architecture_energy": 59.347, "architecture_maturity": 75.191, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 6.45, "rotation_up": 23.39, "upward_expansion": 10.18, "deceleration": 58.33, "rotation_down": 61.17, "downward_expansion": 85.84 }, "activity_lines": [ 64.6549, 66.097485, 71.021399, 75.967987 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 64.099998, "trend_reference": 83.737253, "distance_from_trend": -0.23451, "trend_direction": "Weakening", "fair_value": 125.778127, "distance_from_fair_value": -0.490372, "fair_value_direction": "Weakening", "relative_strength": -53.220735, "relative_strength_direction": "Improving", "price_momentum": -0.374005, "excess_performance": -0.815377, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.23451, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.088422, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.490372, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.109058, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.532207, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.017377, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.374005, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.460428, "read": "Supply-led" } ], "volume": { "latest": 1797550, "relative_activity": 0.594042, "balance": 0.460428, "dry_up": 0.775424, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.094606, "annualized_volatility": 0.331803, "from_high_reference": -0.534913, "from_low_reference": 0.056679 }, "levels": { "trend_reference": 83.737253, "fair_value_reference": 125.778127, "structural_low": 60.661764, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.033333, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.039171, "regime_survival": 0.857143, "best_return": 0.301115, "worst_return": -0.195021, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.080649, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.115907, "regime_survival": 0.75, "best_return": 0.337403, "worst_return": -0.23128, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.152219, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.298135, "regime_survival": 0.5, "best_return": 0.473105, "worst_return": -0.374005, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.753138, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.453741, "regime_survival": 0.5, "best_return": 1.962478, "worst_return": -0.456202, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-11", "end": "2023-08-25", "tenure": "New", "return": -0.073673, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-01", "end": "2023-12-01", "tenure": "Established", "return": 0.101467, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2024-01-12", "tenure": "Developing", "return": 0.094298, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-05-31", "tenure": "Established", "return": 0.090909, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": 0.797665, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-08-16", "tenure": "Developing", "return": -0.126693, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-11-15", "tenure": "Established", "return": -0.269841, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": 0.059172, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-05-30", "tenure": "Established", "return": -0.065903, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": -0.146789, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2026-02-06", "tenure": "Extended", "return": -0.215613, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": -0.174757, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-08-14", "tenure": "Established", "return": -0.192635, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 84.838608, "volume": 639511, "typical_volume": 1329887.2, "trend": 87.635375, "fair_value": 75.872797, "relative_strength": -0.023963, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -38.796281, "energy": 18.705822, "activity_lines": [ 85.391374, 85.291629, 86.739079, 87.468662 ] }, { "date": "2023-08-18", "close": 78.588303, "volume": 853167, "typical_volume": 1345986.7, "trend": 87.863811, "fair_value": 75.906322, "relative_strength": -6.228913, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -62.597102, "energy": 31.859406, "activity_lines": [ 83.239127, 84.056069, 85.965305, 86.88498 ] }, { "date": "2023-08-25", "close": 78.588303, "volume": 686000, "typical_volume": 1366516.2, "trend": 88.074267, "fair_value": 75.939029, "relative_strength": -6.902148, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -62.704955, "energy": 48.923367, "activity_lines": [ 81.498983, 82.960687, 85.212834, 86.28656 ] }, { "date": "2023-09-01", "close": 75.187408, "volume": 857960, "typical_volume": 1360659.65, "trend": 87.916662, "fair_value": 75.929973, "relative_strength": -11.820168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.172903, "energy": 71.619029, "activity_lines": [ 78.839542, 81.374061, 84.170185, 85.45515 ] }, { "date": "2023-09-08", "close": 74.452072, "volume": 659817, "typical_volume": 1342517.3, "trend": 87.407931, "fair_value": 75.912379, "relative_strength": -12.313754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.295697, "energy": 80.520463, "activity_lines": [ 76.719341, 79.827964, 83.100138, 84.586467 ] }, { "date": "2023-09-15", "close": 76.382309, "volume": 1095466, "typical_volume": 1362526.05, "trend": 86.792743, "fair_value": 75.917908, "relative_strength": -11.829817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.469645, "energy": 78.166656, "activity_lines": [ 76.069798, 78.871083, 82.237371, 83.875136 ] }, { "date": "2023-09-22", "close": 77.485313, "volume": 767243, "typical_volume": 1350513.7, "trend": 85.884712, "fair_value": 75.936133, "relative_strength": -7.442756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.655326, "energy": 71.717441, "activity_lines": [ 76.351676, 78.26071, 81.496478, 83.274657 ] }, { "date": "2023-09-29", "close": 78.680222, "volume": 236558, "typical_volume": 1217987.1, "trend": 84.851705, "fair_value": 75.967675, "relative_strength": -6.11043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.659004, "energy": 48.181713, "activity_lines": [ 77.105389, 78.00004, 80.915631, 82.809851 ] }, { "date": "2023-10-06", "close": 77.485313, "volume": 420753, "typical_volume": 1091111.65, "trend": 84.018585, "fair_value": 75.98492, "relative_strength": -8.448035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.54803, "energy": 38.582661, "activity_lines": [ 77.454672, 77.578897, 80.269672, 82.3346 ] }, { "date": "2023-10-13", "close": 74.26825, "volume": 478972, "typical_volume": 974066.15, "trend": 83.683515, "fair_value": 75.965632, "relative_strength": -13.539279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.727302, "energy": 43.806473, "activity_lines": [ 76.578407, 76.744968, 79.417081, 81.705546 ] }, { "date": "2023-10-20", "close": 75.371239, "volume": 308947, "typical_volume": 818270.2, "trend": 83.358242, "fair_value": 75.959028, "relative_strength": -10.371974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.052656, "energy": 41.818459, "activity_lines": [ 76.082059, 76.340537, 78.831697, 81.16927 ] }, { "date": "2023-10-27", "close": 74.543999, "volume": 171331, "typical_volume": 703254.15, "trend": 83.074313, "fair_value": 75.943478, "relative_strength": -9.606814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.514188, "energy": 52.767575, "activity_lines": [ 75.37737, 75.957833, 78.21528, 80.60061 ] }, { "date": "2023-11-03", "close": 74.360161, "volume": 211825, "typical_volume": 653425.7, "trend": 82.69736, "fair_value": 75.926268, "relative_strength": -11.778344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.271624, "energy": 60.317423, "activity_lines": [ 74.807489, 75.615236, 77.637327, 80.038406 ] }, { "date": "2023-11-10", "close": 79.967049, "volume": 626500, "typical_volume": 657325.65, "trend": 82.558242, "fair_value": 75.969717, "relative_strength": -6.244964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.667653, "energy": 29.634288, "activity_lines": [ 76.394574, 76.368949, 77.646785, 79.862257 ] }, { "date": "2023-11-17", "close": 81.161957, "volume": 480747, "typical_volume": 641544.9, "trend": 82.617766, "fair_value": 76.024954, "relative_strength": -7.811708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.220399, "energy": 15.951832, "activity_lines": [ 78.214513, 77.253015, 77.792914, 79.772174 ] }, { "date": "2023-11-24", "close": 85.48201, "volume": 636608, "typical_volume": 628008.6, "trend": 82.803314, "fair_value": 76.124502, "relative_strength": -3.47786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.763358, "energy": 25.655377, "activity_lines": [ 81.01489, 78.800548, 78.380928, 79.956964 ] }, { "date": "2023-12-01", "close": 82.816444, "volume": 446455, "typical_volume": 585805.6, "trend": 82.657297, "fair_value": 76.194209, "relative_strength": -7.387445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.956823, "energy": 29.604725, "activity_lines": [ 82.252693, 79.697983, 78.709974, 79.957811 ] }, { "date": "2023-12-08", "close": 83.827522, "volume": 280726, "typical_volume": 563054.2, "trend": 82.488049, "fair_value": 76.272903, "relative_strength": -6.082202, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.66804, "energy": 49.101113, "activity_lines": [ 83.276025, 80.68232, 79.144616, 80.03331 ] }, { "date": "2023-12-15", "close": 82.908363, "volume": 374643, "typical_volume": 538614.2, "trend": 81.970538, "fair_value": 76.340612, "relative_strength": -8.696941, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.318808, "energy": 48.992887, "activity_lines": [ 83.361814, 81.405951, 79.482079, 80.060427 ] }, { "date": "2023-12-22", "close": 82.632614, "volume": 740611, "typical_volume": 548692.0, "trend": 81.114225, "fair_value": 76.404168, "relative_strength": -8.56508, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.394883, "energy": 40.377799, "activity_lines": [ 83.159599, 81.980845, 79.812539, 80.103141 ] }, { "date": "2023-12-29", "close": 86.952675, "volume": 551921, "typical_volume": 544312.5, "trend": 81.166011, "fair_value": 76.509653, "relative_strength": -5.542114, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.295393, "energy": 43.514627, "activity_lines": [ 84.299361, 83.189124, 80.574568, 80.479815 ] }, { "date": "2024-01-05", "close": 90.996979, "volume": 714229, "typical_volume": 537365.6, "trend": 81.322642, "fair_value": 76.653092, "relative_strength": 1.06605, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.726084, "energy": 65.343774, "activity_lines": [ 86.689179, 84.922161, 81.711702, 81.114071 ] }, { "date": "2024-01-12", "close": 91.732307, "volume": 1667479, "typical_volume": 586439.55, "trend": 81.527757, "fair_value": 76.800927, "relative_strength": 1.830049, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.243556, "energy": 82.105053, "activity_lines": [ 88.778738, 86.489748, 82.859778, 81.785663 ] }, { "date": "2024-01-19", "close": 106.163147, "volume": 3003782, "typical_volume": 693730.65, "trend": 82.240867, "fair_value": 77.085997, "relative_strength": 16.218849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.717668, "energy": 96.680438, "activity_lines": [ 95.151591, 90.365267, 85.319629, 83.375043 ] }, { "date": "2024-01-26", "close": 111.218544, "volume": 2395412, "typical_volume": 780510.4, "trend": 83.0296, "fair_value": 77.414195, "relative_strength": 19.037896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.756335, "energy": 97.597317, "activity_lines": [ 101.659257, 94.683657, 88.113443, 85.24457 ] }, { "date": "2024-02-02", "close": 101.107758, "volume": 1746681, "typical_volume": 813071.15, "trend": 83.586183, "fair_value": 77.639848, "relative_strength": 7.637388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.040971, "energy": 87.695294, "activity_lines": [ 102.890933, 96.617238, 89.769246, 86.410903 ] }, { "date": "2024-02-09", "close": 102.486496, "volume": 167400, "typical_volume": 783079.0, "trend": 84.176738, "fair_value": 77.87425, "relative_strength": 8.924461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.86284, "energy": 87.302212, "activity_lines": [ 103.638516, 98.517394, 91.438618, 87.630278 ] }, { "date": "2024-02-16", "close": 103.405663, "volume": 415861, "typical_volume": 792044.15, "trend": 84.896815, "fair_value": 78.112861, "relative_strength": 7.107687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.865541, "energy": 71.881938, "activity_lines": [ 103.926521, 100.227035, 93.076476, 88.870854 ] }, { "date": "2024-02-23", "close": 103.405663, "volume": 1460266, "typical_volume": 844019.8, "trend": 85.445248, "fair_value": 78.347054, "relative_strength": 6.012163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.373323, "energy": 59.653834, "activity_lines": [ 103.436301, 101.580709, 94.596594, 90.064973 ] }, { "date": "2024-03-01", "close": 110.758957, "volume": 1568881, "typical_volume": 898515.25, "trend": 86.241855, "fair_value": 78.644411, "relative_strength": 13.769301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.291399, "energy": 65.195344, "activity_lines": [ 105.581012, 103.898668, 96.693596, 91.698116 ] }, { "date": "2024-03-08", "close": 113.976021, "volume": 3501801, "typical_volume": 1058157.95, "trend": 87.213102, "fair_value": 78.965607, "relative_strength": 12.400844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.14168, "energy": 65.377911, "activity_lines": [ 108.828716, 106.290159, 98.923219, 93.487417 ] }, { "date": "2024-03-15", "close": 116.733505, "volume": 1987072, "typical_volume": 1148945.0, "trend": 88.484609, "fair_value": 79.305859, "relative_strength": 15.51604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.813196, "energy": 66.705141, "activity_lines": [ 112.137698, 108.691677, 101.231627, 95.391959 ] }, { "date": "2024-03-22", "close": 121.788895, "volume": 2126871, "typical_volume": 1244697.3, "trend": 89.924628, "fair_value": 79.685172, "relative_strength": 16.971879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.94423, "energy": 75.748029, "activity_lines": [ 116.182009, 111.544421, 103.820599, 97.540622 ] }, { "date": "2024-03-29", "close": 124.0868, "volume": 2330624, "typical_volume": 1329903.5, "trend": 91.554608, "fair_value": 80.078106, "relative_strength": 18.402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.067534, "energy": 81.502209, "activity_lines": [ 119.76674, 114.268482, 106.402568, 99.744634 ] }, { "date": "2024-04-05", "close": 129.601761, "volume": 1343913, "typical_volume": 1373061.8, "trend": 93.392931, "fair_value": 80.512524, "relative_strength": 22.960989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.434356, "energy": 85.823048, "activity_lines": [ 123.811048, 117.669378, 109.299677, 102.199289 ] }, { "date": "2024-04-12", "close": 128.223022, "volume": 1740723, "typical_volume": 1428267.55, "trend": 95.120955, "fair_value": 80.927398, "relative_strength": 18.91458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.489083, "energy": 82.088003, "activity_lines": [ 126.13959, 120.485355, 111.834812, 104.446391 ] }, { "date": "2024-04-19", "close": 143.84877, "volume": 4275411, "typical_volume": 1619715.35, "trend": 97.33307, "fair_value": 81.469824, "relative_strength": 40.484474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.005288, "energy": 91.618397, "activity_lines": [ 132.726914, 125.649371, 115.654584, 107.590121 ] }, { "date": "2024-04-26", "close": 133.278412, "volume": 4980339, "typical_volume": 1854696.0, "trend": 99.15301, "fair_value": 81.912632, "relative_strength": 25.634108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.375223, "energy": 70.602664, "activity_lines": [ 133.983102, 128.139463, 118.177026, 109.909175 ] }, { "date": "2024-05-03", "close": 141.550873, "volume": 1310410, "typical_volume": 1901484.35, "trend": 101.288529, "fair_value": 82.418041, "relative_strength": 31.392597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.972482, "energy": 74.416862, "activity_lines": [ 137.230809, 131.590498, 121.251841, 112.644521 ] }, { "date": "2024-05-10", "close": 142.470016, "volume": 1869125, "typical_volume": 1957910.05, "trend": 103.561921, "fair_value": 82.92268, "relative_strength": 29.291442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.916837, "energy": 68.557901, "activity_lines": [ 139.620625, 134.515101, 124.134943, 115.301392 ] }, { "date": "2024-05-17", "close": 128.682602, "volume": 3598214, "typical_volume": 2110224.7, "trend": 105.338966, "fair_value": 83.304012, "relative_strength": 13.773377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.476062, "energy": 54.092039, "activity_lines": [ 136.556752, 134.356336, 125.420018, 116.922081 ] }, { "date": "2024-05-24", "close": 134.197571, "volume": 1339268, "typical_volume": 2141476.65, "trend": 107.327419, "fair_value": 83.72462, "relative_strength": 17.104997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.256414, "energy": 47.817036, "activity_lines": [ 135.300565, 134.932901, 127.031614, 118.783926 ] }, { "date": "2024-05-31", "close": 115.814346, "volume": 3491268, "typical_volume": 2232666.1, "trend": 108.709225, "fair_value": 83.987651, "relative_strength": 2.796829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.544744, "energy": 22.070009, "activity_lines": [ 128.560048, 131.849533, 126.68671, 119.33147 ] }, { "date": "2024-06-07", "close": 118.112244, "volume": 2772471, "typical_volume": 2221100.55, "trend": 109.980731, "fair_value": 84.265086, "relative_strength": 1.44766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.124325, "energy": 23.435904, "activity_lines": [ 123.749769, 129.292592, 126.445977, 119.938116 ] }, { "date": "2024-06-14", "close": 128.682602, "volume": 2071426, "typical_volume": 2204901.25, "trend": 111.564753, "fair_value": 84.623292, "relative_strength": 7.055404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.425174, "energy": 21.230681, "activity_lines": [ 124.025518, 128.766163, 127.155045, 121.144689 ] }, { "date": "2024-06-21", "close": 153.959534, "volume": 12665298, "typical_volume": 2750832.1, "trend": 113.847337, "fair_value": 85.177982, "relative_strength": 23.209217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.329414, "energy": 31.914602, "activity_lines": [ 133.646072, 132.852252, 130.188276, 123.879836 ] }, { "date": "2024-06-28", "close": 212.326294, "volume": 93107168, "typical_volume": 7397820.5, "trend": 118.164332, "fair_value": 86.187096, "relative_strength": 69.103437, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 87.555952, "energy": 83.927503, "activity_lines": [ 161.037083, 147.082542, 138.528572, 130.233317 ] }, { "date": "2024-07-05", "close": 235.764908, "volume": 21116172, "typical_volume": 8432836.05, "trend": 123.228911, "fair_value": 87.364874, "relative_strength": 80.444687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.820966, "energy": 96.007485, "activity_lines": [ 191.032384, 164.329353, 148.57807, 137.820451 ] }, { "date": "2024-07-12", "close": 237.603241, "volume": 7135566, "typical_volume": 8716601.05, "trend": 128.385407, "fair_value": 88.538611, "relative_strength": 76.041755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.671046, "energy": 95.0849, "activity_lines": [ 213.643759, 180.047015, 158.172366, 145.19944 ] }, { "date": "2024-07-19", "close": 275.748413, "volume": 9739182, "typical_volume": 9125116.1, "trend": 134.822601, "fair_value": 89.98985, "relative_strength": 108.508679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.430899, "energy": 97.609665, "activity_lines": [ 241.004125, 200.953756, 170.760499, 154.706731 ] }, { "date": "2024-07-26", "close": 246.138184, "volume": 9880620, "typical_volume": 9444057.05, "trend": 140.128784, "fair_value": 91.190991, "relative_strength": 88.604211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.458962, "energy": 88.645437, "activity_lines": [ 248.690027, 214.053576, 179.742945, 161.888381 ] }, { "date": "2024-08-02", "close": 204.959183, "volume": 63900659, "typical_volume": 12539736.4, "trend": 143.927524, "fair_value": 92.05945, "relative_strength": 58.315921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.147359, "energy": 66.340683, "activity_lines": [ 236.504352, 217.530749, 184.174239, 166.070987 ] }, { "date": "2024-08-09", "close": 199.343857, "volume": 46435406, "typical_volume": 14755163.15, "trend": 147.514576, "fair_value": 92.872211, "relative_strength": 53.136337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.841543, "energy": 54.316166, "activity_lines": [ 222.938042, 218.700378, 187.650618, 169.646235 ] }, { "date": "2024-08-16", "close": 205.895065, "volume": 34973171, "typical_volume": 16387290.5, "trend": 150.838973, "fair_value": 93.722007, "relative_strength": 49.840528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.096565, "energy": 34.742718, "activity_lines": [ 213.983539, 219.542418, 191.381611, 173.412718 ] }, { "date": "2024-08-23", "close": 235.84343, "volume": 62313286, "typical_volume": 19435759.15, "trend": 154.993136, "fair_value": 94.782615, "relative_strength": 69.993113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.288929, "energy": 31.62751, "activity_lines": [ 217.125702, 224.233564, 197.575267, 178.896876 ] }, { "date": "2024-08-30", "close": 222.741028, "volume": 24166558, "typical_volume": 20557050.9, "trend": 159.047579, "fair_value": 95.730455, "relative_strength": 57.108675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.61, "energy": 29.667289, "activity_lines": [ 218.56073, 224.594076, 202.015162, 183.267708 ] }, { "date": "2024-09-06", "close": 199.811798, "volume": 21261823, "typical_volume": 21406371.5, "trend": 162.291755, "fair_value": 96.495759, "relative_strength": 44.306666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.494207, "energy": 26.441061, "activity_lines": [ 213.912492, 219.535065, 203.821235, 185.897658 ] }, { "date": "2024-09-13", "close": 198.407959, "volume": 20160759, "typical_volume": 22165392.5, "trend": 165.458498, "fair_value": 97.239643, "relative_strength": 39.247516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.680904, "energy": 22.574779, "activity_lines": [ 209.139466, 214.448346, 205.227119, 188.227735 ] }, { "date": "2024-09-20", "close": 211.978317, "volume": 28779607, "typical_volume": 23538852.35, "trend": 169.077587, "fair_value": 98.071083, "relative_strength": 44.046311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.670312, "energy": 17.17505, "activity_lines": [ 208.952287, 212.508183, 207.615277, 191.229014 ] }, { "date": "2024-09-27", "close": 222.741028, "volume": 38327299, "typical_volume": 25361761.05, "trend": 172.810323, "fair_value": 98.967989, "relative_strength": 44.884354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.153328, "energy": 19.33099, "activity_lines": [ 211.947127, 212.990783, 210.693087, 194.691172 ] }, { "date": "2024-10-04", "close": 203.087402, "volume": 20844930, "typical_volume": 26224096.85, "trend": 175.780702, "fair_value": 99.711699, "relative_strength": 33.497976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.917867, "energy": 12.885962, "activity_lines": [ 209.264253, 210.863768, 211.516879, 196.644532 ] }, { "date": "2024-10-11", "close": 203.555344, "volume": 10776445, "typical_volume": 26695955.7, "trend": 178.674763, "fair_value": 100.448179, "relative_strength": 28.687057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.434945, "energy": 13.876289, "activity_lines": [ 208.0476, 209.604575, 212.030929, 198.436444 ] }, { "date": "2024-10-18", "close": 203.087402, "volume": 9433126, "typical_volume": 26993048.6, "trend": 181.384714, "fair_value": 101.17099, "relative_strength": 23.789798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.811233, "energy": 12.242819, "activity_lines": [ 206.425398, 208.285826, 212.170138, 200.011453 ] }, { "date": "2024-10-25", "close": 201.215637, "volume": 9006369, "typical_volume": 27304743.5, "trend": 183.955675, "fair_value": 101.870603, "relative_strength": 22.034913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.228093, "energy": 10.766713, "activity_lines": [ 203.86731, 206.558691, 211.715497, 201.290867 ] }, { "date": "2024-11-01", "close": 195.600311, "volume": 6641751, "typical_volume": 27533259.75, "trend": 186.155626, "fair_value": 102.521504, "relative_strength": 20.252426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.707998, "energy": 9.771077, "activity_lines": [ 200.15496, 203.895669, 210.330334, 202.042134 ] }, { "date": "2024-11-08", "close": 177.350525, "volume": 17950717, "typical_volume": 27797530.7, "trend": 187.79321, "fair_value": 103.037566, "relative_strength": 4.679285, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.592304, "energy": 27.02263, "activity_lines": [ 192.168729, 198.646197, 206.888439, 201.474063 ] }, { "date": "2024-11-15", "close": 172.20314, "volume": 17356112, "typical_volume": 24009977.9, "trend": 188.738356, "fair_value": 103.511303, "relative_strength": 4.468577, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.971626, "energy": 47.565193, "activity_lines": [ 184.182494, 193.286118, 202.844932, 200.468252 ] }, { "date": "2024-11-22", "close": 158.164841, "volume": 8911811, "typical_volume": 23399759.85, "trend": 189.567903, "fair_value": 103.883096, "relative_strength": -5.217748, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.328054, "energy": 66.762676, "activity_lines": [ 173.606973, 185.875597, 197.655506, 198.495767 ] }, { "date": "2024-11-29", "close": 160.972504, "volume": 5451711, "typical_volume": 23315567.1, "trend": 190.215291, "fair_value": 104.268835, "relative_strength": -1.400026, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.95024, "energy": 70.72463, "activity_lines": [ 166.962178, 179.707253, 193.103001, 196.650903 ] }, { "date": "2024-12-06", "close": 167.523712, "volume": 9883175, "typical_volume": 23322766.75, "trend": 191.050414, "fair_value": 104.693364, "relative_strength": -2.121424, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.626718, "energy": 68.781073, "activity_lines": [ 165.183994, 175.657417, 189.539329, 195.18693 ] }, { "date": "2024-12-13", "close": 159.100739, "volume": 6860528, "typical_volume": 23171762.15, "trend": 192.064352, "fair_value": 105.05608, "relative_strength": -6.883726, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.938962, "energy": 69.573636, "activity_lines": [ 162.469925, 171.080082, 185.688825, 193.125661 ] }, { "date": "2024-12-20", "close": 167.523712, "volume": 18590699, "typical_volume": 20906264.15, "trend": 193.175223, "fair_value": 105.469773, "relative_strength": -0.440076, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.372696, "energy": 66.736658, "activity_lines": [ 163.780167, 168.833954, 183.054973, 191.542394 ] }, { "date": "2024-12-27", "close": 163.312225, "volume": 5065856, "typical_volume": 18837786.65, "trend": 194.758486, "fair_value": 105.850316, "relative_strength": -6.655153, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.245408, "energy": 52.716816, "activity_lines": [ 163.998541, 166.477221, 180.198291, 189.615748 ] }, { "date": "2025-01-03", "close": 161.440445, "volume": 5036242, "typical_volume": 17340940.2, "trend": 196.202759, "fair_value": 106.21365, "relative_strength": -6.687597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.459586, "energy": 52.088453, "activity_lines": [ 163.24983, 164.503351, 177.334923, 187.466197 ] }, { "date": "2025-01-10", "close": 144.126541, "volume": 7407509, "typical_volume": 14595651.35, "trend": 196.717557, "fair_value": 106.459837, "relative_strength": -17.285819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.780706, "energy": 64.563775, "activity_lines": [ 156.698622, 160.104682, 173.034301, 184.106441 ] }, { "date": "2025-01-17", "close": 151.145691, "volume": 5420660, "typical_volume": 13658356.45, "trend": 196.623763, "fair_value": 106.748133, "relative_strength": -13.882884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.54807, "energy": 63.702511, "activity_lines": [ 154.046941, 157.91811, 169.838916, 181.166321 ] }, { "date": "2025-01-24", "close": 159.100739, "volume": 3630202, "typical_volume": 12776775.4, "trend": 194.849577, "fair_value": 107.083727, "relative_strength": -10.935915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.824805, "energy": 52.052985, "activity_lines": [ 154.57728, 157.654362, 167.742085, 178.745481 ] }, { "date": "2025-02-07", "close": 154.421295, "volume": 5042044, "typical_volume": 12020839.65, "trend": 192.138124, "fair_value": 107.566175, "relative_strength": -13.59606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.274566, "energy": 50.577357, "activity_lines": [ 154.109335, 156.778031, 165.393455, 176.137205 ] }, { "date": "2025-02-14", "close": 162.844284, "volume": 4568146, "typical_volume": 10810266.6, "trend": 189.646158, "fair_value": 108.098595, "relative_strength": -7.920186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.075982, "energy": 40.656951, "activity_lines": [ 157.041783, 157.501217, 164.056475, 174.247279 ] }, { "date": "2025-02-21", "close": 165.651932, "volume": 7187886, "typical_volume": 9253295.95, "trend": 185.976276, "fair_value": 108.653609, "relative_strength": -8.938968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.602525, "energy": 27.132725, "activity_lines": [ 160.816523, 158.700852, 163.220861, 172.699265 ] }, { "date": "2025-02-28", "close": 159.56868, "volume": 3480393, "typical_volume": 8385069.1, "trend": 183.090626, "fair_value": 109.183995, "relative_strength": -10.033443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.765903, "energy": 24.506067, "activity_lines": [ 161.128487, 158.828474, 162.077743, 170.995549 ] }, { "date": "2025-03-07", "close": 155.357178, "volume": 5780707, "typical_volume": 8135282.2, "trend": 181.437225, "fair_value": 109.731059, "relative_strength": -10.787021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.014645, "energy": 24.563632, "activity_lines": [ 159.475085, 158.18186, 160.740761, 169.206294 ] }, { "date": "2025-03-14", "close": 166.587814, "volume": 8738203, "typical_volume": 8100536.05, "trend": 180.345357, "fair_value": 110.338046, "relative_strength": -2.134891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.77572, "energy": 18.758156, "activity_lines": [ 161.814798, 159.79839, 160.702879, 168.248268 ] }, { "date": "2025-03-21", "close": 165.18399, "volume": 8753507, "typical_volume": 8087892.95, "trend": 178.988321, "fair_value": 110.94293, "relative_strength": -4.370461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.108887, "energy": 14.663236, "activity_lines": [ 162.875469, 161.100123, 160.705107, 167.270115 ] }, { "date": "2025-03-28", "close": 152.549515, "volume": 4456385, "typical_volume": 7978624.65, "trend": 176.211858, "fair_value": 111.4651, "relative_strength": -9.439719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.983384, "energy": 26.399439, "activity_lines": [ 159.568668, 160.036614, 159.675631, 165.564386 ] }, { "date": "2025-04-04", "close": 145.062439, "volume": 2829040, "typical_volume": 7222540.8, "trend": 173.622571, "fair_value": 111.920886, "relative_strength": -12.80233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.886821, "energy": 37.812635, "activity_lines": [ 154.639669, 157.458673, 158.138104, 163.554746 ] }, { "date": "2025-04-11", "close": 123.537041, "volume": 5636982, "typical_volume": 6636584.3, "trend": 171.080079, "fair_value": 112.235816, "relative_strength": -19.00366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.55407, "energy": 72.386219, "activity_lines": [ 143.50262, 151.077628, 154.704291, 160.323421 ] }, { "date": "2025-04-18", "close": 130.088242, "volume": 3990046, "typical_volume": 6390496.05, "trend": 168.802755, "fair_value": 112.595614, "relative_strength": -14.230903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.31803, "energy": 80.134519, "activity_lines": [ 136.670647, 146.534324, 152.126146, 157.678786 ] }, { "date": "2025-04-25", "close": 125.876755, "volume": 2671584, "typical_volume": 6251489.7, "trend": 165.932703, "fair_value": 112.940484, "relative_strength": -18.796399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.997869, "energy": 84.539764, "activity_lines": [ 130.868151, 141.667714, 149.280605, 154.909367 ] }, { "date": "2025-05-02", "close": 152.549515, "volume": 9319270, "typical_volume": 6223294.45, "trend": 163.592986, "fair_value": 113.454034, "relative_strength": -6.086372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.317429, "energy": 68.327242, "activity_lines": [ 136.577056, 142.322833, 149.142449, 154.045936 ] }, { "date": "2025-05-09", "close": 140.382996, "volume": 18517565, "typical_volume": 6806146.3, "trend": 161.502839, "fair_value": 113.905109, "relative_strength": -14.049852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.754732, "energy": 41.811102, "activity_lines": [ 138.230455, 141.004084, 147.916883, 152.548517 ] }, { "date": "2025-05-16", "close": 150.67775, "volume": 7982612, "typical_volume": 6275741.95, "trend": 159.740253, "fair_value": 114.439991, "relative_strength": -11.672827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.187017, "energy": 23.494568, "activity_lines": [ 143.627402, 141.905939, 147.760902, 151.850124 ] }, { "date": "2025-05-23", "close": 163.780167, "volume": 59970304, "typical_volume": 9020964.35, "trend": 158.430012, "fair_value": 115.084723, "relative_strength": -3.502316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.769706, "energy": 16.59851, "activity_lines": [ 151.582441, 145.275132, 148.932989, 152.110764 ] }, { "date": "2025-05-30", "close": 152.549515, "volume": 9543668, "typical_volume": 9246335.65, "trend": 156.807808, "fair_value": 115.644247, "relative_strength": -9.041413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.441176, "energy": 19.776169, "activity_lines": [ 153.5478, 146.653436, 149.033262, 151.731377 ] }, { "date": "2025-06-06", "close": 153.017471, "volume": 7334436, "typical_volume": 9242682.0, "trend": 155.38838, "fair_value": 116.216539, "relative_strength": -10.431932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.227949, "energy": 19.571188, "activity_lines": [ 153.890961, 148.346541, 149.22044, 151.486839 ] }, { "date": "2025-06-13", "close": 158.632782, "volume": 12067851, "typical_volume": 9575041.55, "trend": 154.764455, "fair_value": 116.806438, "relative_strength": -9.273901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.835535, "energy": 17.827872, "activity_lines": [ 156.074695, 151.052103, 149.900072, 151.696155 ] }, { "date": "2025-06-20", "close": 161.908386, "volume": 12714253, "typical_volume": 10029244.1, "trend": 154.421297, "fair_value": 117.368487, "relative_strength": -7.650796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.486976, "energy": 17.753982, "activity_lines": [ 158.133645, 154.106496, 150.856013, 152.157054 ] }, { "date": "2025-06-27", "close": 155.825119, "volume": 6444542, "typical_volume": 10099369.0, "trend": 154.343306, "fair_value": 117.905908, "relative_strength": -13.282554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.149933, "energy": 14.371328, "activity_lines": [ 157.416129, 155.35718, 151.219225, 152.247623 ] }, { "date": "2025-07-04", "close": 148.805984, "volume": 3192651, "typical_volume": 10030594.25, "trend": 153.937755, "fair_value": 118.398909, "relative_strength": -16.540879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.101163, "energy": 7.992519, "activity_lines": [ 154.889239, 154.863715, 150.907264, 151.890376 ] }, { "date": "2025-07-11", "close": 145.062439, "volume": 4183975, "typical_volume": 9880398.7, "trend": 153.189046, "fair_value": 118.90699, "relative_strength": -18.649699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.430213, "energy": 8.911653, "activity_lines": [ 151.364069, 153.272709, 150.305623, 151.317775 ] }, { "date": "2025-07-18", "close": 139.915054, "volume": 5433933, "typical_volume": 9978075.7, "trend": 152.549523, "fair_value": 119.386672, "relative_strength": -22.91008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.064687, "energy": 27.497599, "activity_lines": [ 146.65344, 150.881944, 149.311801, 150.461389 ] }, { "date": "2025-07-25", "close": 137.107391, "volume": 3111333, "typical_volume": 9844607.0, "trend": 151.535646, "fair_value": 119.851248, "relative_strength": -23.218988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.556763, "energy": 44.423006, "activity_lines": [ 142.254772, 147.989203, 148.144171, 149.465122 ] }, { "date": "2025-08-01", "close": 130.556176, "volume": 3581459, "typical_volume": 9586769.8, "trend": 150.443778, "fair_value": 120.248474, "relative_strength": -26.072473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.867136, "energy": 66.404579, "activity_lines": [ 137.325765, 144.152066, 146.439519, 148.111608 ] }, { "date": "2025-08-08", "close": 130.544113, "volume": 3128670, "typical_volume": 9305527.95, "trend": 149.4139, "fair_value": 120.63525, "relative_strength": -27.134539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.736604, "energy": 72.911754, "activity_lines": [ 134.077333, 140.916808, 144.905298, 146.827759 ] }, { "date": "2025-08-15", "close": 127.147057, "volume": 7184741, "typical_volume": 9441945.75, "trend": 148.847917, "fair_value": 121.00486, "relative_strength": -29.202969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.932963, "energy": 76.145819, "activity_lines": [ 130.914007, 137.464002, 143.212499, 145.391188 ] }, { "date": "2025-08-22", "close": 131.514709, "volume": 7393200, "typical_volume": 9670153.75, "trend": 148.193551, "fair_value": 121.400739, "relative_strength": -24.288851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.057918, "energy": 72.654093, "activity_lines": [ 130.400924, 135.275685, 142.056632, 144.272917 ] }, { "date": "2025-08-29", "close": 124.720581, "volume": 7090170, "typical_volume": 9742813.15, "trend": 147.047546, "fair_value": 121.758252, "relative_strength": -28.555379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.135243, "energy": 73.714294, "activity_lines": [ 128.183154, 132.345129, 140.318217, 142.758532 ] }, { "date": "2025-09-05", "close": 125.205879, "volume": 3736409, "typical_volume": 9730131.3, "trend": 146.073698, "fair_value": 122.122909, "relative_strength": -28.104276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.484831, "energy": 69.000192, "activity_lines": [ 126.952938, 130.17895, 138.620386, 141.349392 ] }, { "date": "2025-09-12", "close": 118.897057, "volume": 3522806, "typical_volume": 9772692.4, "trend": 144.608791, "fair_value": 122.460956, "relative_strength": -33.516536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.837981, "energy": 73.072223, "activity_lines": [ 123.976468, 127.422426, 136.344963, 139.59606 ] }, { "date": "2025-09-19", "close": 117.44117, "volume": 4274730, "typical_volume": 9520465.4, "trend": 143.001766, "fair_value": 122.779297, "relative_strength": -33.775731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.231126, "energy": 77.016814, "activity_lines": [ 121.291172, 124.944994, 133.964122, 137.84331 ] }, { "date": "2025-09-26", "close": 112.588234, "volume": 2908805, "typical_volume": 8740027.4, "trend": 141.435751, "fair_value": 123.069411, "relative_strength": -35.594467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.220669, "energy": 81.168004, "activity_lines": [ 117.635291, 122.087415, 131.288278, 135.881147 ] }, { "date": "2025-10-03", "close": 113.558823, "volume": 1811812, "typical_volume": 8431487.4, "trend": 140.042472, "fair_value": 123.372662, "relative_strength": -36.926339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.118098, "energy": 81.943723, "activity_lines": [ 115.564704, 119.903158, 128.837228, 134.082636 ] }, { "date": "2025-10-10", "close": 111.617645, "volume": 1568222, "typical_volume": 5511383.3, "trend": 138.210133, "fair_value": 123.679028, "relative_strength": -38.348423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.437235, "energy": 82.662392, "activity_lines": [ 113.591174, 117.794115, 126.37806, 132.248776 ] }, { "date": "2025-10-17", "close": 119.382347, "volume": 6129144, "typical_volume": 5340657.1, "trend": 136.683412, "fair_value": 124.034015, "relative_strength": -33.185741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.268175, "energy": 62.492829, "activity_lines": [ 115.111761, 117.441173, 124.906781, 131.03408 ] }, { "date": "2025-10-24", "close": 117.926468, "volume": 3092184, "typical_volume": 5128544.5, "trend": 135.52931, "fair_value": 124.389465, "relative_strength": -33.701547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.666511, "energy": 51.681455, "activity_lines": [ 116.114703, 117.026468, 123.454785, 129.823954 ] }, { "date": "2025-10-31", "close": 116.955879, "volume": 2854876, "typical_volume": 4667895.75, "trend": 134.592425, "fair_value": 124.743304, "relative_strength": -35.014245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.260366, "energy": 42.666462, "activity_lines": [ 116.761761, 116.602938, 122.077453, 128.625669 ] }, { "date": "2025-11-07", "close": 107.735291, "volume": 3310528, "typical_volume": 4197709.5, "trend": 134.0657, "fair_value": 125.042646, "relative_strength": -38.00048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.85956, "energy": 50.697433, "activity_lines": [ 114.044114, 114.767644, 120.020431, 126.89295 ] }, { "date": "2025-11-14", "close": 89.002937, "volume": 9613370, "typical_volume": 4356150.9, "trend": 132.69619, "fair_value": 125.242078, "relative_strength": -47.619686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.665689, "energy": 75.621646, "activity_lines": [ 105.470585, 109.835291, 116.437342, 123.985675 ] }, { "date": "2025-11-21", "close": 91.720589, "volume": 7733817, "typical_volume": 4583209.2, "trend": 131.557651, "fair_value": 125.421475, "relative_strength": -43.333974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.938036, "energy": 91.288506, "activity_lines": [ 99.310586, 106.055292, 113.431278, 121.342088 ] }, { "date": "2025-11-28", "close": 94.147057, "volume": 3607211, "typical_volume": 4554371.0, "trend": 129.610902, "fair_value": 125.599139, "relative_strength": -43.725381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.597319, "energy": 89.113594, "activity_lines": [ 95.803528, 103.210586, 110.928141, 118.928501 ] }, { "date": "2025-12-05", "close": 91.138237, "volume": 2727330, "typical_volume": 4419040.85, "trend": 127.96941, "fair_value": 125.758091, "relative_strength": -45.526486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.48984, "energy": 90.055902, "activity_lines": [ 92.878823, 100.242351, 108.380904, 116.446394 ] }, { "date": "2025-12-12", "close": 89.68235, "volume": 4828637, "typical_volume": 4504906.05, "trend": 125.93623, "fair_value": 125.902525, "relative_strength": -46.108761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.67095, "energy": 88.22544, "activity_lines": [ 91.189999, 97.39941, 105.927282, 113.976261 ] }, { "date": "2025-12-19", "close": 90.75, "volume": 3319434, "typical_volume": 4491804.8, "trend": 123.501891, "fair_value": 126.058989, "relative_strength": -43.813976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.606971, "energy": 72.257506, "activity_lines": [ 91.060588, 95.184705, 103.801174, 111.706182 ] }, { "date": "2025-12-26", "close": 92.497063, "volume": 3117669, "typical_volume": 4491254.75, "trend": 121.500143, "fair_value": 126.204755, "relative_strength": -43.675701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.678747, "energy": 64.795862, "activity_lines": [ 91.39706, 93.667059, 102.031007, 109.70587 ] }, { "date": "2026-01-02", "close": 88.808823, "volume": 2313621, "typical_volume": 4247698.75, "trend": 119.359855, "fair_value": 126.321116, "relative_strength": -46.672563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.030179, "energy": 64.589055, "activity_lines": [ 90.452354, 91.967647, 100.090755, 107.596753 ] }, { "date": "2026-01-09", "close": 88.711761, "volume": 3054527, "typical_volume": 4030765.1, "trend": 117.029154, "fair_value": 126.444922, "relative_strength": -47.651851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.478904, "energy": 60.489971, "activity_lines": [ 89.831176, 90.779999, 98.323822, 105.619456 ] }, { "date": "2026-01-16", "close": 101.426468, "volume": 8885437, "typical_volume": 4120528.45, "trend": 115.01309, "fair_value": 126.634098, "relative_strength": -41.6745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.391492, "energy": 43.453702, "activity_lines": [ 93.609999, 92.417646, 97.971637, 104.612832 ] }, { "date": "2026-01-23", "close": 114.529411, "volume": 14889843, "typical_volume": 4678200.15, "trend": 113.636566, "fair_value": 126.90842, "relative_strength": -34.609605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.607664, "energy": 16.325539, "activity_lines": [ 100.973528, 96.552352, 98.978276, 104.581626 ] }, { "date": "2026-01-30", "close": 104.823524, "volume": 12991865, "typical_volume": 5151653.1, "trend": 112.170484, "fair_value": 127.117067, "relative_strength": -39.601489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.415728, "energy": 24.148532, "activity_lines": [ 103.516468, 98.458234, 99.111385, 104.013043 ] }, { "date": "2026-02-06", "close": 102.397057, "volume": 4516023, "typical_volume": 5163717.75, "trend": 110.748305, "fair_value": 127.261179, "relative_strength": -39.760136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.509477, "energy": 24.620736, "activity_lines": [ 104.428821, 99.684704, 99.080418, 103.382499 ] }, { "date": "2026-02-13", "close": 99.970589, "volume": 2265224, "typical_volume": 5131538.7, "trend": 109.416823, "fair_value": 127.326926, "relative_strength": -43.553858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.95912, "energy": 22.356389, "activity_lines": [ 103.626469, 100.319998, 98.889999, 102.687163 ] }, { "date": "2026-02-27", "close": 106.279411, "volume": 7865272, "typical_volume": 5434211.7, "trend": 108.389224, "fair_value": 127.400269, "relative_strength": -42.217527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.389082, "energy": 11.491474, "activity_lines": [ 104.176469, 101.941763, 99.360503, 102.484749 ] }, { "date": "2026-03-06", "close": 104.338234, "volume": 8710400, "typical_volume": 5791320.6, "trend": 107.515292, "fair_value": 127.397782, "relative_strength": -39.351646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.934204, "energy": 8.779235, "activity_lines": [ 103.755881, 102.908822, 99.680797, 102.223395 ] }, { "date": "2026-03-13", "close": 100.455879, "volume": 6951401, "typical_volume": 5832433.45, "trend": 106.512351, "fair_value": 127.338714, "relative_strength": -40.39279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.821872, "energy": 10.081805, "activity_lines": [ 102.720587, 102.922939, 99.666007, 101.767949 ] }, { "date": "2026-03-20", "close": 94.438232, "volume": 4133209, "typical_volume": 5884484.7, "trend": 105.422057, "fair_value": 127.287171, "relative_strength": -43.170609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.505215, "energy": 18.618506, "activity_lines": [ 99.970586, 101.698233, 99.168234, 100.988974 ] }, { "date": "2026-03-27", "close": 88.323524, "volume": 3604240, "typical_volume": 5921952.9, "trend": 103.982351, "fair_value": 127.312833, "relative_strength": -45.142111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.455435, "energy": 33.632844, "activity_lines": [ 95.712938, 99.259409, 98.199956, 99.885842 ] }, { "date": "2026-04-03", "close": 82.5, "volume": 2488168, "typical_volume": 5880834.9, "trend": 102.574998, "fair_value": 127.295977, "relative_strength": -46.959338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.387413, "energy": 64.747522, "activity_lines": [ 90.290586, 95.768821, 96.813402, 98.499884 ] }, { "date": "2026-04-10", "close": 79.394119, "volume": 2750746, "typical_volume": 5537703.7, "trend": 101.047939, "fair_value": 127.272466, "relative_strength": -52.176897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.61812, "energy": 77.944626, "activity_lines": [ 85.418234, 92.057645, 95.251217, 97.004344 ] }, { "date": "2026-04-17", "close": 84.635292, "volume": 2699334, "typical_volume": 5285979.55, "trend": 99.90588, "fair_value": 127.265841, "relative_strength": -50.116413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.745077, "energy": 73.73662, "activity_lines": [ 83.955881, 89.938234, 94.233948, 95.945463 ] }, { "date": "2026-04-24", "close": 79.87941, "volume": 2655209, "typical_volume": 5238379.45, "trend": 98.653822, "fair_value": 127.238526, "relative_strength": -54.611447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.488374, "energy": 77.670394, "activity_lines": [ 81.96294, 87.321175, 92.797477, 94.653433 ] }, { "date": "2026-05-01", "close": 81.529411, "volume": 2046824, "typical_volume": 5204354.15, "trend": 97.618528, "fair_value": 127.252329, "relative_strength": -52.815988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.480144, "energy": 72.620618, "activity_lines": [ 81.490587, 85.413528, 91.586091, 93.548632 ] }, { "date": "2026-05-08", "close": 84.732353, "volume": 3355257, "typical_volume": 5130685.15, "trend": 96.657645, "fair_value": 127.283205, "relative_strength": -53.039362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.358158, "energy": 53.909217, "activity_lines": [ 82.538823, 84.423528, 90.725503, 92.717266 ] }, { "date": "2026-05-15", "close": 78.714699, "volume": 5229171, "typical_volume": 5226172.0, "trend": 95.56088, "fair_value": 127.228832, "relative_strength": -54.958471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.844204, "energy": 55.282651, "activity_lines": [ 81.43235, 82.731174, 89.315376, 91.559657 ] }, { "date": "2026-05-22", "close": 78.326462, "volume": 3276538, "typical_volume": 5234115.45, "trend": 94.192351, "fair_value": 127.161021, "relative_strength": -55.32116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.799219, "energy": 49.918804, "activity_lines": [ 80.24176, 81.434114, 87.925586, 90.447759 ] }, { "date": "2026-05-29", "close": 83.470589, "volume": 5166526, "typical_volume": 5376760.7, "trend": 93.043822, "fair_value": 127.065104, "relative_strength": -53.789657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.967899, "energy": 43.296065, "activity_lines": [ 81.186467, 81.474703, 87.093191, 89.756032 ] }, { "date": "2026-06-05", "close": 81.43235, "volume": 7001783, "typical_volume": 5574123.5, "trend": 91.859704, "fair_value": 126.892734, "relative_strength": -54.088691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.749379, "energy": 43.382863, "activity_lines": [ 81.21235, 81.344115, 86.092098, 89.006905 ] }, { "date": "2026-06-12", "close": 77.064705, "volume": 2993138, "typical_volume": 5279508.55, "trend": 90.837351, "fair_value": 126.839308, "relative_strength": -54.480685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.364822, "energy": 48.562892, "activity_lines": [ 79.788821, 80.544703, 84.709704, 88.052389 ] }, { "date": "2026-06-19", "close": 75.026474, "volume": 1996446, "typical_volume": 4634838.7, "trend": 90.371469, "fair_value": 126.767055, "relative_strength": -56.662999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.337939, "energy": 56.644458, "activity_lines": [ 78.197059, 79.473528, 83.2492, 87.032332 ] }, { "date": "2026-06-26", "close": 67.455879, "volume": 3050100, "typical_volume": 4137750.45, "trend": 89.562645, "fair_value": 126.650882, "relative_strength": -58.120358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.538742, "energy": 83.640879, "activity_lines": [ 74.327646, 77.105292, 81.255796, 85.553907 ] }, { "date": "2026-07-03", "close": 68.814705, "volume": 2914119, "typical_volume": 4057655.25, "trend": 88.718234, "fair_value": 126.548605, "relative_strength": -58.082776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.751279, "energy": 85.629852, "activity_lines": [ 71.635882, 75.296469, 79.569746, 84.21533 ] }, { "date": "2026-07-10", "close": 69.105881, "volume": 0, "typical_volume": 3944394.05, "trend": 87.983822, "fair_value": 126.430332, "relative_strength": -55.339627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.623062, "energy": 85.886253, "activity_lines": [ 70.018234, 73.741763, 78.071343, 82.950017 ] }, { "date": "2026-07-17", "close": 64.252937, "volume": 3510292, "typical_volume": 3726645.05, "trend": 87.136175, "fair_value": 126.301118, "relative_strength": -54.618862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.171267, "energy": 90.192519, "activity_lines": [ 67.604704, 71.530586, 76.257729, 81.418992 ] }, { "date": "2026-07-24", "close": 65.029411, "volume": 2038261, "typical_volume": 3393038.1, "trend": 86.278822, "fair_value": 126.174577, "relative_strength": -53.90466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.53872, "energy": 83.937721, "activity_lines": [ 66.304116, 69.83294, 74.718191, 79.99275 ] }, { "date": "2026-07-31", "close": 63.670586, "volume": 3280354, "typical_volume": 3209485.75, "trend": 85.317939, "fair_value": 126.058341, "relative_strength": -53.081633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.085329, "energy": 74.664753, "activity_lines": [ 65.217057, 68.137057, 73.236427, 78.534154 ] }, { "date": "2026-08-07", "close": 66.0, "volume": 2269460, "typical_volume": 3116298.3, "trend": 84.557645, "fair_value": 125.924029, "relative_strength": -51.369498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.005575, "energy": 62.074645, "activity_lines": [ 65.158822, 67.131175, 72.151679, 77.287835 ] }, { "date": "2026-08-14", "close": 64.099998, "volume": 1797550, "typical_volume": 3025963.8, "trend": 83.737253, "fair_value": 125.778127, "relative_strength": -53.220735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.233936, "energy": 59.347296, "activity_lines": [ 64.6549, 66.097485, 71.021399, 75.967987 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }