{ "ticker": { "uuid": "221d743a-78fa-418d-808d-447d9b392c96", "symbol": "C50", "name": "Amundi Core EURO STOXX 50 UCITS ETF EUR Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.274, "architecture_energy": 68.647, "architecture_maturity": 32.651, "architecture_confidence": 93.1, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.38, "rotation_up": 59.61, "upward_expansion": 83.41, "deceleration": 56.35, "rotation_down": 22.92, "downward_expansion": 12.41 }, "activity_lines": [ 171.129335, 169.873456, 166.106668, 163.016474 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 175.279999, "trend_reference": 160.038001, "distance_from_trend": 0.09524, "trend_direction": "Improving", "fair_value": 133.966238, "distance_from_fair_value": 0.308389, "fair_value_direction": "Improving", "relative_strength": 6.07842, "relative_strength_direction": "Improving", "price_momentum": 0.110773, "excess_performance": 0.057462, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.09524, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039163, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.308389, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.088056, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.060784, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.00952, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.110773, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.533822, "read": "Demand-led" } ], "volume": { "latest": 40505, "relative_activity": 0.352423, "balance": 3.533822, "dry_up": 0.648584, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.024383, "annualized_volatility": 0.176177, "from_high_reference": -0.004543, "from_low_reference": 0.267756 }, "levels": { "trend_reference": 160.038001, "fair_value_reference": 133.966238, "structural_low": 141.600006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.001847, "positive_rate": 0.564103, "directional_follow_through": 0.564103, "median_excess_return": 0.007437, "regime_survival": 0.794872, "best_return": 0.104668, "worst_return": -0.086694, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.004058, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.01979, "regime_survival": 0.5, "best_return": 0.130202, "worst_return": -0.062144, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.071622, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.041962, "regime_survival": 0.625, "best_return": 0.118976, "worst_return": -0.165374, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.130475, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.09814, "regime_survival": 0.25, "best_return": 0.172812, "worst_return": -0.109496, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2023-10-13", "tenure": "Developing", "return": -0.018817, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2023-11-24", "tenure": "Developing", "return": 0.087843, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-22", "tenure": "New", "return": 0.023405, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-06-14", "tenure": "Established", "return": 0.095731, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": -0.05209, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.050699, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2025-01-17", "tenure": "Established", "return": 0.044466, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": -0.063699, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.127539, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-13", "tenure": "Extended", "return": 0.075636, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.000828, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.041933, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": 0.011358, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.079842, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 104.160004, "volume": 20332, "typical_volume": 53719.65, "trend": 104.936334, "fair_value": 92.070256, "relative_strength": 2.393108, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.342273, "energy": 9.026258, "activity_lines": [ 106.529335, 106.993456, 106.890858, 106.146366 ] }, { "date": "2023-08-25", "close": 104.68, "volume": 14575, "typical_volume": 52573.5, "trend": 105.073, "fair_value": 92.25859, "relative_strength": 1.87058, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.613698, "energy": 13.061618, "activity_lines": [ 105.649335, 106.548365, 106.704001, 106.129828 ] }, { "date": "2023-09-01", "close": 105.760002, "volume": 44479, "typical_volume": 51038.65, "trend": 105.182334, "fair_value": 92.462115, "relative_strength": 1.873761, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.271051, "energy": 16.073248, "activity_lines": [ 105.368002, 106.365092, 106.61781, 106.174151 ] }, { "date": "2023-09-08", "close": 104.620003, "volume": 11874, "typical_volume": 45835.75, "trend": 105.298334, "fair_value": 92.650064, "relative_strength": 1.460559, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.682481, "energy": 19.485939, "activity_lines": [ 105.014669, 105.963274, 106.424858, 106.137872 ] }, { "date": "2023-09-15", "close": 106.059998, "volume": 35720, "typical_volume": 43222.8, "trend": 105.400334, "fair_value": 92.851795, "relative_strength": 0.851766, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.234473, "energy": 14.760056, "activity_lines": [ 105.305334, 105.891637, 106.378191, 106.187011 ] }, { "date": "2023-09-22", "close": 103.900002, "volume": 21789, "typical_volume": 43655.5, "trend": 105.506334, "fair_value": 93.060385, "relative_strength": 1.38665, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.591243, "energy": 16.970638, "activity_lines": [ 104.920001, 105.397092, 106.12543, 106.090216 ] }, { "date": "2023-09-29", "close": 103.080002, "volume": 62606, "typical_volume": 36346.8, "trend": 105.493667, "fair_value": 93.255577, "relative_strength": 1.203004, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.030888, "energy": 28.85675, "activity_lines": [ 104.278668, 104.836729, 105.804382, 105.933678 ] }, { "date": "2023-10-06", "close": 102.279999, "volume": 52306, "typical_volume": 37675.0, "trend": 105.505667, "fair_value": 93.43391, "relative_strength": 1.389112, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.488615, "energy": 40.732371, "activity_lines": [ 103.477334, 104.225092, 105.420668, 105.726345 ] }, { "date": "2023-10-13", "close": 102.199997, "volume": 47763, "typical_volume": 36354.65, "trend": 105.646, "fair_value": 93.615385, "relative_strength": 2.001736, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.150788, "energy": 60.53703, "activity_lines": [ 102.881333, 103.746182, 105.056191, 105.513076 ] }, { "date": "2023-10-20", "close": 99.610001, "volume": 70568, "typical_volume": 38942.65, "trend": 105.643001, "fair_value": 93.787436, "relative_strength": 2.038303, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.008083, "energy": 70.791083, "activity_lines": [ 101.583333, 102.885091, 104.466667, 105.123656 ] }, { "date": "2023-10-27", "close": 99.169998, "volume": 72521, "typical_volume": 41170.1, "trend": 105.473334, "fair_value": 93.991282, "relative_strength": 1.791767, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.183589, "energy": 75.526898, "activity_lines": [ 100.568666, 102.073272, 103.867953, 104.706043 ] }, { "date": "2023-11-03", "close": 103.260002, "volume": 33577, "typical_volume": 41179.15, "trend": 105.441334, "fair_value": 94.185577, "relative_strength": 2.07902, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.017869, "energy": 60.294633, "activity_lines": [ 101.232667, 102.095818, 103.689667, 104.563248 ] }, { "date": "2023-11-10", "close": 103.82, "volume": 64701, "typical_volume": 42414.85, "trend": 105.364, "fair_value": 94.350321, "relative_strength": 2.576497, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.192296, "energy": 38.154537, "activity_lines": [ 102.071333, 102.246, 103.588619, 104.458646 ] }, { "date": "2023-11-17", "close": 107.419998, "volume": 48869, "typical_volume": 44053.35, "trend": 105.393334, "fair_value": 94.532885, "relative_strength": 3.268368, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.355619, "energy": 12.558651, "activity_lines": [ 104.007333, 103.086, 103.836714, 104.591291 ] }, { "date": "2023-11-24", "close": 108.360001, "volume": 21257, "typical_volume": 43831.1, "trend": 105.472667, "fair_value": 94.712115, "relative_strength": 3.237316, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.308717, "energy": 29.790403, "activity_lines": [ 105.908667, 104.046, 104.178905, 104.782689 ] }, { "date": "2023-12-01", "close": 109.379997, "volume": 43938, "typical_volume": 45243.05, "trend": 105.586667, "fair_value": 94.89641, "relative_strength": 3.353603, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.250633, "energy": 42.035513, "activity_lines": [ 107.566666, 105.149636, 104.599381, 105.034774 ] }, { "date": "2023-12-08", "close": 112.080002, "volume": 59663, "typical_volume": 46269.95, "trend": 105.792, "fair_value": 95.105385, "relative_strength": 3.269266, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.335809, "energy": 70.534832, "activity_lines": [ 109.444, 106.644545, 105.272714, 105.453699 ] }, { "date": "2023-12-15", "close": 112.839996, "volume": 211370, "typical_volume": 51514.1, "trend": 105.956, "fair_value": 95.310769, "relative_strength": 2.911855, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.057822, "energy": 79.06085, "activity_lines": [ 110.986665, 108.113999, 106.000238, 105.908409 ] }, { "date": "2023-12-22", "close": 111.940002, "volume": 64109, "typical_volume": 52085.1, "trend": 106.129334, "fair_value": 95.510513, "relative_strength": 2.374632, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.61171, "energy": 86.441693, "activity_lines": [ 111.628, 109.227818, 106.630333, 106.294473 ] }, { "date": "2023-12-29", "close": 111.980003, "volume": 100661, "typical_volume": 55133.9, "trend": 106.312667, "fair_value": 95.711667, "relative_strength": 2.652631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.500749, "energy": 85.597445, "activity_lines": [ 111.981334, 110.171818, 107.241095, 106.671936 ] }, { "date": "2024-01-05", "close": 110.580002, "volume": 103404, "typical_volume": 59287.5, "trend": 106.476667, "fair_value": 95.888718, "relative_strength": 2.933195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.910127, "energy": 74.127584, "activity_lines": [ 111.626668, 110.636364, 107.693476, 106.947248 ] }, { "date": "2024-01-12", "close": 111.019997, "volume": 49410, "typical_volume": 61029.25, "trend": 106.568, "fair_value": 96.074744, "relative_strength": 2.640997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.686597, "energy": 54.134503, "activity_lines": [ 111.338667, 110.973455, 108.15719, 107.240366 ] }, { "date": "2024-01-19", "close": 110.32, "volume": 46165, "typical_volume": 61113.55, "trend": 106.740667, "fair_value": 96.255577, "relative_strength": 3.178303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.668894, "energy": 43.102191, "activity_lines": [ 110.888, 111.042182, 108.524048, 107.48243 ] }, { "date": "2024-01-26", "close": 114.900002, "volume": 29028, "typical_volume": 61971.25, "trend": 106.958, "fair_value": 96.483526, "relative_strength": 3.64594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.887256, "energy": 56.441476, "activity_lines": [ 112.132001, 111.825455, 109.305381, 108.008839 ] }, { "date": "2024-02-02", "close": 115.419998, "volume": 75585, "typical_volume": 63964.5, "trend": 107.325334, "fair_value": 96.688846, "relative_strength": 4.545919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.199451, "energy": 74.872768, "activity_lines": [ 113.352, 112.567273, 110.087286, 108.554774 ] }, { "date": "2024-02-09", "close": 117.019997, "volume": 63409, "typical_volume": 66045.5, "trend": 107.61, "fair_value": 96.898718, "relative_strength": 5.074183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.929235, "energy": 90.601731, "activity_lines": [ 114.875999, 113.471636, 110.977, 109.180236 ] }, { "date": "2024-02-16", "close": 118.300003, "volume": 66860, "typical_volume": 66258.2, "trend": 107.944667, "fair_value": 97.11359, "relative_strength": 4.40665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.067024, "energy": 93.882927, "activity_lines": [ 116.397333, 114.469818, 111.926143, 109.869914 ] }, { "date": "2024-02-23", "close": 120.980003, "volume": 206405, "typical_volume": 73963.15, "trend": 108.298, "fair_value": 97.357372, "relative_strength": 3.950911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.971509, "energy": 95.789123, "activity_lines": [ 118.326668, 115.842182, 113.058048, 110.710903 ] }, { "date": "2024-03-01", "close": 121.559998, "volume": 54288, "typical_volume": 74289.4, "trend": 108.780667, "fair_value": 97.599936, "relative_strength": 4.706154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.950008, "energy": 94.985184, "activity_lines": [ 119.738667, 117.172, 114.156143, 111.566516 ] }, { "date": "2024-03-08", "close": 123.220001, "volume": 46005, "typical_volume": 73061.25, "trend": 109.330667, "fair_value": 97.828782, "relative_strength": 4.725569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.368886, "energy": 95.602082, "activity_lines": [ 121.260001, 118.628728, 115.320143, 112.498086 ] }, { "date": "2024-03-15", "close": 123.82, "volume": 83228, "typical_volume": 73596.6, "trend": 109.986, "fair_value": 98.060897, "relative_strength": 3.340292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.292195, "energy": 93.276016, "activity_lines": [ 122.461334, 119.990182, 116.428857, 113.432882 ] }, { "date": "2024-03-22", "close": 125.160004, "volume": 267153, "typical_volume": 85275.4, "trend": 110.668667, "fair_value": 98.296474, "relative_strength": 4.461723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.169773, "energy": 92.336399, "activity_lines": [ 123.656001, 121.354546, 117.54781, 114.41185 ] }, { "date": "2024-03-29", "close": 126.559998, "volume": 45419, "typical_volume": 84311.3, "trend": 111.362, "fair_value": 98.529551, "relative_strength": 4.774084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.046687, "energy": 83.690481, "activity_lines": [ 124.86, 122.716364, 118.69581, 115.437097 ] }, { "date": "2024-04-05", "close": 124.699997, "volume": 42910, "typical_volume": 84013.35, "trend": 112.031333, "fair_value": 98.746026, "relative_strength": 4.914722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.254662, "energy": 68.102298, "activity_lines": [ 125.071999, 123.444727, 119.558381, 116.297613 ] }, { "date": "2024-04-12", "close": 123.419998, "volume": 113016, "typical_volume": 88601.3, "trend": 112.61, "fair_value": 98.94609, "relative_strength": 4.316417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.297433, "energy": 66.239855, "activity_lines": [ 124.647999, 123.762181, 120.216762, 117.032365 ] }, { "date": "2024-04-19", "close": 122.440002, "volume": 146517, "typical_volume": 93730.25, "trend": 113.228, "fair_value": 99.142308, "relative_strength": 3.177341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.082071, "energy": 61.595073, "activity_lines": [ 123.884, 123.756, 120.710095, 117.666559 ] }, { "date": "2024-04-26", "close": 125.480003, "volume": 47370, "typical_volume": 93115.6, "trend": 113.974667, "fair_value": 99.362436, "relative_strength": 4.692389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.087372, "energy": 62.133423, "activity_lines": [ 124.225334, 124.204, 121.430762, 118.457011 ] }, { "date": "2024-05-03", "close": 123.599998, "volume": 46430, "typical_volume": 84868.6, "trend": 114.685333, "fair_value": 99.55859, "relative_strength": 4.643815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.741347, "energy": 46.384201, "activity_lines": [ 123.918667, 124.179636, 121.908572, 119.078 ] }, { "date": "2024-05-10", "close": 128.059998, "volume": 50904, "typical_volume": 84208.35, "trend": 115.547333, "fair_value": 99.784231, "relative_strength": 4.793454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.204165, "energy": 60.500891, "activity_lines": [ 125.296, 124.918545, 122.759905, 119.940882 ] }, { "date": "2024-05-17", "close": 128.0, "volume": 191647, "typical_volume": 88757.65, "trend": 116.493667, "fair_value": 100.008269, "relative_strength": 5.234143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.891973, "energy": 64.983293, "activity_lines": [ 126.429333, 125.528363, 123.528762, 120.74428 ] }, { "date": "2024-05-24", "close": 127.639999, "volume": 39295, "typical_volume": 85552.2, "trend": 117.442667, "fair_value": 100.222756, "relative_strength": 5.71674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.174157, "energy": 63.899455, "activity_lines": [ 127.137333, 125.985818, 124.187047, 121.463398 ] }, { "date": "2024-05-31", "close": 126.260002, "volume": 48309, "typical_volume": 85497.15, "trend": 118.209333, "fair_value": 100.425064, "relative_strength": 5.752579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.898037, "energy": 58.765266, "activity_lines": [ 127.038667, 126.122909, 124.632667, 122.032258 ] }, { "date": "2024-06-07", "close": 128.119995, "volume": 174320, "typical_volume": 91904.9, "trend": 119.019333, "fair_value": 100.634231, "relative_strength": 7.00293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.630741, "energy": 56.839529, "activity_lines": [ 127.507999, 126.578181, 125.182857, 122.671656 ] }, { "date": "2024-06-14", "close": 122.699997, "volume": 62849, "typical_volume": 93595.95, "trend": 119.528666, "fair_value": 100.814936, "relative_strength": 9.047004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.8168, "energy": 32.448741, "activity_lines": [ 125.869331, 126.019635, 125.132094, 122.909118 ] }, { "date": "2024-06-21", "close": 124.400002, "volume": 195547, "typical_volume": 99594.05, "trend": 120.063333, "fair_value": 101.000192, "relative_strength": 8.515132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.02412, "energy": 21.618598, "activity_lines": [ 125.154666, 125.806545, 125.206095, 123.223398 ] }, { "date": "2024-06-28", "close": 124.160004, "volume": 64909, "typical_volume": 99669.05, "trend": 120.556, "fair_value": 101.19, "relative_strength": 10.190244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.158767, "energy": 18.924401, "activity_lines": [ 124.600001, 125.532, 125.214476, 123.487699 ] }, { "date": "2024-07-05", "close": 126.32, "volume": 77695, "typical_volume": 100210.8, "trend": 121.030667, "fair_value": 101.395577, "relative_strength": 8.993965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.018904, "energy": 21.933825, "activity_lines": [ 124.997334, 125.618909, 125.394571, 123.85957 ] }, { "date": "2024-07-12", "close": 128.0, "volume": 73624, "typical_volume": 93571.75, "trend": 121.536, "fair_value": 101.616538, "relative_strength": 9.487716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.67822, "energy": 26.873977, "activity_lines": [ 125.950668, 125.996, 125.696476, 124.309204 ] }, { "date": "2024-07-19", "close": 122.5, "volume": 96557, "typical_volume": 95685.2, "trend": 121.888, "fair_value": 101.790641, "relative_strength": 7.192104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.878079, "energy": 7.256941, "activity_lines": [ 125.078667, 125.293091, 125.441143, 124.371398 ] }, { "date": "2024-07-26", "close": 123.580002, "volume": 146267, "typical_volume": 100698.3, "trend": 122.274667, "fair_value": 101.975192, "relative_strength": 8.149709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.518033, "energy": 6.907313, "activity_lines": [ 124.580001, 124.887637, 125.284191, 124.480559 ] }, { "date": "2024-08-02", "close": 117.919998, "volume": 95859, "typical_volume": 101329.85, "trend": 122.519333, "fair_value": 102.110641, "relative_strength": 6.760857, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.546548, "energy": 30.391914, "activity_lines": [ 122.249333, 123.533455, 124.586476, 124.199613 ] }, { "date": "2024-08-09", "close": 118.739998, "volume": 180734, "typical_volume": 97008.9, "trend": 122.776667, "fair_value": 102.243013, "relative_strength": 6.995995, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.578946, "energy": 49.314995, "activity_lines": [ 120.607999, 122.505091, 123.994952, 123.955785 ] }, { "date": "2024-08-16", "close": 123.040001, "volume": 36443, "typical_volume": 96560.1, "trend": 123.200667, "fair_value": 102.415513, "relative_strength": 7.923207, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.585176, "energy": 45.924092, "activity_lines": [ 120.905333, 122.395273, 123.843524, 123.972774 ] }, { "date": "2024-08-23", "close": 124.760002, "volume": 43295, "typical_volume": 96579.35, "trend": 123.529333, "fair_value": 102.592244, "relative_strength": 7.324906, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.729717, "energy": 32.417732, "activity_lines": [ 122.106667, 122.690546, 123.872667, 124.073376 ] }, { "date": "2024-08-30", "close": 125.940002, "volume": 14775, "typical_volume": 91667.3, "trend": 123.88, "fair_value": 102.775, "relative_strength": 7.304293, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.529547, "energy": 4.982271, "activity_lines": [ 123.550668, 123.16291, 124.013905, 124.228903 ] }, { "date": "2024-09-06", "close": 120.379997, "volume": 34825, "typical_volume": 86082.7, "trend": 123.992, "fair_value": 102.926859, "relative_strength": 6.198756, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.672266, "energy": 12.178628, "activity_lines": [ 122.984, 122.596364, 123.613619, 124.003097 ] }, { "date": "2024-09-13", "close": 123.080002, "volume": 53559, "typical_volume": 86392.15, "trend": 124.151333, "fair_value": 103.102949, "relative_strength": 6.656678, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.85179, "energy": 16.884323, "activity_lines": [ 123.153334, 122.589455, 123.480286, 123.944258 ] }, { "date": "2024-09-20", "close": 123.839996, "volume": 35054, "typical_volume": 85823.35, "trend": 124.246666, "fair_value": 103.277372, "relative_strength": 6.542566, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.89882, "energy": 13.524011, "activity_lines": [ 123.286666, 122.779636, 123.430762, 123.924172 ] }, { "date": "2024-09-27", "close": 128.759995, "volume": 68541, "typical_volume": 86705.2, "trend": 124.486666, "fair_value": 103.501474, "relative_strength": 6.356431, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.567366, "energy": 14.921923, "activity_lines": [ 125.006664, 123.939999, 123.848666, 124.215354 ] }, { "date": "2024-10-04", "close": 125.940002, "volume": 190170, "typical_volume": 86631.35, "trend": 124.577333, "fair_value": 103.701282, "relative_strength": 7.188001, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.669781, "energy": 17.255396, "activity_lines": [ 125.519999, 124.473817, 123.994666, 124.309118 ] }, { "date": "2024-10-11", "close": 127.220001, "volume": 51268, "typical_volume": 87230.0, "trend": 124.690666, "fair_value": 103.892885, "relative_strength": 7.4642, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.787055, "energy": 31.043974, "activity_lines": [ 126.459999, 125.197454, 124.272381, 124.479613 ] }, { "date": "2024-10-18", "close": 126.720001, "volume": 32386, "typical_volume": 86433.85, "trend": 124.742666, "fair_value": 104.079551, "relative_strength": 6.281714, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.344143, "energy": 35.419412, "activity_lines": [ 126.777333, 125.661091, 124.504476, 124.610537 ] }, { "date": "2024-10-25", "close": 125.720001, "volume": 142968, "typical_volume": 84866.25, "trend": 124.714666, "fair_value": 104.250897, "relative_strength": 6.782382, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.652938, "energy": 26.738246, "activity_lines": [ 126.518667, 125.797818, 124.639143, 124.673591 ] }, { "date": "2024-11-01", "close": 124.18, "volume": 151462, "typical_volume": 89296.9, "trend": 124.697333, "fair_value": 104.395, "relative_strength": 6.458342, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.40789, "energy": 9.049947, "activity_lines": [ 125.621334, 125.605818, 124.638571, 124.639097 ] }, { "date": "2024-11-08", "close": 122.220001, "volume": 76767, "typical_volume": 83357.9, "trend": 124.657333, "fair_value": 104.525641, "relative_strength": 5.536555, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.287025, "energy": 14.132151, "activity_lines": [ 124.376001, 125.068, 124.444286, 124.479269 ] }, { "date": "2024-11-15", "close": 122.099998, "volume": 37332, "typical_volume": 81979.05, "trend": 124.646, "fair_value": 104.657436, "relative_strength": 6.182376, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.442301, "energy": 28.82118, "activity_lines": [ 123.338666, 124.576, 124.248952, 124.314279 ] }, { "date": "2024-11-22", "close": 122.080002, "volume": 34129, "typical_volume": 79800.75, "trend": 124.532666, "fair_value": 104.826218, "relative_strength": 6.124948, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.910675, "energy": 35.696714, "activity_lines": [ 122.636, 124.049091, 124.061524, 124.148731 ] }, { "date": "2024-11-29", "close": 122.480003, "volume": 77274, "typical_volume": 79983.25, "trend": 124.495333, "fair_value": 105.000769, "relative_strength": 6.502123, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.889084, "energy": 41.816597, "activity_lines": [ 122.376001, 123.613092, 123.932381, 124.016301 ] }, { "date": "2024-12-06", "close": 127.160004, "volume": 39245, "typical_volume": 77117.65, "trend": 124.465333, "fair_value": 105.1875, "relative_strength": 7.426651, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.210073, "energy": 11.023988, "activity_lines": [ 123.892002, 124.052729, 124.275239, 124.188216 ] }, { "date": "2024-12-13", "close": 126.82, "volume": 114417, "typical_volume": 75525.15, "trend": 124.426, "fair_value": 105.378269, "relative_strength": 7.097364, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.655129, "energy": 10.897054, "activity_lines": [ 125.096002, 124.459638, 124.563524, 124.340129 ] }, { "date": "2024-12-20", "close": 124.059998, "volume": 55033, "typical_volume": 73483.85, "trend": 124.306667, "fair_value": 105.53468, "relative_strength": 6.422151, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.627031, "energy": 18.850348, "activity_lines": [ 125.073334, 124.348728, 124.573524, 124.316516 ] }, { "date": "2024-12-27", "close": 125.019997, "volume": 29772, "typical_volume": 65935.75, "trend": 124.265333, "fair_value": 105.692628, "relative_strength": 5.793039, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.635505, "energy": 24.015146, "activity_lines": [ 125.239999, 124.469818, 124.645714, 124.362538 ] }, { "date": "2025-01-03", "close": 124.339996, "volume": 30941, "typical_volume": 65660.65, "trend": 124.139333, "fair_value": 105.845064, "relative_strength": 5.99884, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.386774, "energy": 20.400367, "activity_lines": [ 124.983998, 124.498181, 124.623238, 124.367355 ] }, { "date": "2025-01-10", "close": 127.019997, "volume": 51911, "typical_volume": 66091.45, "trend": 124.283333, "fair_value": 106.019808, "relative_strength": 5.834277, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.096632, "energy": 26.421044, "activity_lines": [ 125.49733, 125.038908, 124.849809, 124.553204 ] }, { "date": "2025-01-17", "close": 131.539993, "volume": 47994, "typical_volume": 67752.4, "trend": 124.521333, "fair_value": 106.229808, "relative_strength": 5.375301, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.935192, "energy": 58.59164, "activity_lines": [ 127.526662, 126.349816, 125.496094, 125.021376 ] }, { "date": "2025-01-24", "close": 133.440002, "volume": 123337, "typical_volume": 72178.0, "trend": 124.830666, "fair_value": 106.464936, "relative_strength": 3.740075, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.267034, "energy": 73.952995, "activity_lines": [ 129.874664, 127.836725, 126.296666, 125.596774 ] }, { "date": "2025-01-31", "close": 135.080002, "volume": 80430, "typical_volume": 73521.55, "trend": 125.122666, "fair_value": 106.719423, "relative_strength": 4.495686, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.098509, "energy": 84.034402, "activity_lines": [ 132.143999, 129.415635, 127.191237, 126.258021 ] }, { "date": "2025-02-07", "close": 136.080002, "volume": 87502, "typical_volume": 76143.95, "trend": 125.392, "fair_value": 106.969103, "relative_strength": 4.74868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.849844, "energy": 87.192523, "activity_lines": [ 134.076, 130.939999, 128.123904, 126.964946 ] }, { "date": "2025-02-14", "close": 140.639999, "volume": 118243, "typical_volume": 78629.05, "trend": 125.996666, "fair_value": 107.260577, "relative_strength": 5.29395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.377507, "energy": 94.96177, "activity_lines": [ 136.745334, 133.046181, 129.432571, 127.948688 ] }, { "date": "2025-02-21", "close": 140.0, "volume": 117274, "typical_volume": 74984.25, "trend": 126.544, "fair_value": 107.562885, "relative_strength": 4.87882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.716129, "energy": 91.584056, "activity_lines": [ 138.293334, 134.790908, 130.623714, 128.852129 ] }, { "date": "2025-02-28", "close": 139.800003, "volume": 115518, "typical_volume": 78196.75, "trend": 127.273333, "fair_value": 107.925449, "relative_strength": 5.046487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.885601, "energy": 88.372622, "activity_lines": [ 139.210668, 136.259637, 131.728857, 129.707355 ] }, { "date": "2025-03-07", "close": 139.960007, "volume": 105245, "typical_volume": 81839.7, "trend": 127.980667, "fair_value": 108.269808, "relative_strength": 4.81625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.279115, "energy": 84.847516, "activity_lines": [ 139.757336, 137.471274, 132.789334, 130.52585 ] }, { "date": "2025-03-14", "close": 138.279999, "volume": 135808, "typical_volume": 81481.7, "trend": 128.488667, "fair_value": 108.57109, "relative_strength": 4.499973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.073869, "energy": 61.917195, "activity_lines": [ 139.418669, 138.10582, 133.626762, 131.190323 ] }, { "date": "2025-03-21", "close": 138.880005, "volume": 67823, "typical_volume": 77299.75, "trend": 128.959334, "fair_value": 108.880257, "relative_strength": 4.528559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.29882, "energy": 56.5424, "activity_lines": [ 139.133337, 138.596002, 134.461525, 131.860732 ] }, { "date": "2025-03-28", "close": 136.520004, "volume": 78000, "typical_volume": 77361.4, "trend": 129.312, "fair_value": 109.167757, "relative_strength": 4.178041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.54626, "energy": 43.021198, "activity_lines": [ 138.17867, 138.441457, 135.001525, 132.348517 ] }, { "date": "2025-04-04", "close": 124.940002, "volume": 194428, "typical_volume": 85216.2, "trend": 129.464, "fair_value": 109.389231, "relative_strength": 3.538577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.774569, "energy": 16.292492, "activity_lines": [ 133.596003, 136.090912, 134.370573, 132.066453 ] }, { "date": "2025-04-11", "close": 123.099998, "volume": 261645, "typical_volume": 96592.0, "trend": 129.464667, "fair_value": 109.600193, "relative_strength": 4.224879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.397877, "energy": 32.885286, "activity_lines": [ 129.390668, 133.560366, 133.550858, 131.655872 ] }, { "date": "2025-04-18", "close": 126.839996, "volume": 246459, "typical_volume": 105051.25, "trend": 129.564667, "fair_value": 109.836218, "relative_strength": 4.463216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.026533, "energy": 38.690888, "activity_lines": [ 127.555999, 131.927637, 133.082477, 131.486538 ] }, { "date": "2025-04-25", "close": 132.880005, "volume": 58841, "typical_volume": 106031.05, "trend": 129.702001, "fair_value": 110.114359, "relative_strength": 5.543505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.547909, "energy": 34.219549, "activity_lines": [ 128.497334, 131.561092, 133.168573, 131.700431 ] }, { "date": "2025-05-02", "close": 136.279999, "volume": 169817, "typical_volume": 108801.05, "trend": 130.046667, "fair_value": 110.436667, "relative_strength": 4.73948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.671944, "energy": 20.110107, "activity_lines": [ 130.972, 131.953819, 133.551239, 132.124818 ] }, { "date": "2025-05-09", "close": 137.639999, "volume": 61361, "typical_volume": 109117.45, "trend": 130.394, "fair_value": 110.754167, "relative_strength": 5.883117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.813916, "energy": 24.584194, "activity_lines": [ 133.916, 132.661455, 134.018382, 132.61471 ] }, { "date": "2025-05-16", "close": 141.020004, "volume": 106004, "typical_volume": 112929.05, "trend": 130.870667, "fair_value": 111.09968, "relative_strength": 6.248241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.875554, "energy": 44.233317, "activity_lines": [ 137.140001, 134.02291, 134.742763, 133.300259 ] }, { "date": "2025-05-23", "close": 138.800003, "volume": 145213, "typical_volume": 118642.65, "trend": 131.306667, "fair_value": 111.406154, "relative_strength": 6.369991, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.22809, "energy": 42.905181, "activity_lines": [ 138.429335, 134.961456, 135.179525, 133.811829 ] }, { "date": "2025-05-30", "close": 139.880005, "volume": 38273, "typical_volume": 117960.75, "trend": 131.830001, "fair_value": 111.723206, "relative_strength": 6.682419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.865736, "energy": 62.290456, "activity_lines": [ 139.281336, 136.086911, 135.650288, 134.364947 ] }, { "date": "2025-06-06", "close": 141.639999, "volume": 43964, "typical_volume": 117759.25, "trend": 132.477334, "fair_value": 112.079872, "relative_strength": 7.031478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.961092, "energy": 68.544857, "activity_lines": [ 140.253335, 137.514183, 136.22743, 134.997851 ] }, { "date": "2025-06-13", "close": 138.0, "volume": 113932, "typical_volume": 117289.0, "trend": 133.007334, "fair_value": 112.438013, "relative_strength": 5.719413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.901742, "energy": 44.357542, "activity_lines": [ 139.654668, 138.186547, 136.409811, 135.354152 ] }, { "date": "2025-06-20", "close": 136.520004, "volume": 89384, "typical_volume": 117736.7, "trend": 133.488667, "fair_value": 112.771282, "relative_strength": 5.693901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.014697, "energy": 32.295685, "activity_lines": [ 138.538669, 138.352366, 136.429525, 135.580775 ] }, { "date": "2025-06-27", "close": 138.940002, "volume": 73977, "typical_volume": 117060.45, "trend": 134.037334, "fair_value": 113.133911, "relative_strength": 5.967257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.614937, "energy": 26.22586, "activity_lines": [ 138.529335, 138.714184, 136.672859, 135.932474 ] }, { "date": "2025-07-04", "close": 138.059998, "volume": 100277, "typical_volume": 116162.15, "trend": 134.400667, "fair_value": 113.480898, "relative_strength": 5.05596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.949907, "energy": 20.182563, "activity_lines": [ 138.217334, 138.696001, 136.818763, 136.192001 ] }, { "date": "2025-07-11", "close": 140.600006, "volume": 42329, "typical_volume": 112414.9, "trend": 134.860001, "fair_value": 113.848526, "relative_strength": 5.00697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.38592, "energy": 27.152077, "activity_lines": [ 138.873336, 139.045457, 137.218859, 136.591959 ] }, { "date": "2025-07-18", "close": 139.940002, "volume": 34760, "typical_volume": 108377.0, "trend": 135.389334, "fair_value": 114.193911, "relative_strength": 4.411057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.79502, "energy": 37.035739, "activity_lines": [ 139.378669, 139.196366, 137.55324, 136.919701 ] }, { "date": "2025-07-25", "close": 139.860001, "volume": 109471, "typical_volume": 108588.3, "trend": 135.884001, "fair_value": 114.521988, "relative_strength": 4.02774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.100801, "energy": 41.984361, "activity_lines": [ 139.728002, 139.290911, 137.879335, 137.208131 ] }, { "date": "2025-08-01", "close": 134.899994, "volume": 489848, "typical_volume": 126290.3, "trend": 136.236001, "fair_value": 114.815257, "relative_strength": 3.985208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.311869, "energy": 14.781012, "activity_lines": [ 138.201333, 138.504728, 137.733525, 137.144646 ] }, { "date": "2025-08-08", "close": 139.740005, "volume": 88681, "typical_volume": 127333.2, "trend": 136.660001, "fair_value": 115.131475, "relative_strength": 4.776863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.578992, "energy": 19.700354, "activity_lines": [ 138.557334, 138.669456, 138.064763, 137.370711 ] }, { "date": "2025-08-15", "close": 142.600006, "volume": 48620, "typical_volume": 125864.2, "trend": 137.028668, "fair_value": 115.47327, "relative_strength": 4.313746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.535768, "energy": 32.29665, "activity_lines": [ 139.754669, 139.356729, 138.664287, 137.753937 ] }, { "date": "2025-08-22", "close": 143.5, "volume": 60553, "typical_volume": 119170.45, "trend": 137.364002, "fair_value": 115.840385, "relative_strength": 4.184202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.525956, "energy": 44.289061, "activity_lines": [ 141.118669, 140.190184, 139.320573, 138.171442 ] }, { "date": "2025-08-29", "close": 139.839996, "volume": 88536, "typical_volume": 110515.0, "trend": 137.522668, "fair_value": 116.192565, "relative_strength": 4.837462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.077355, "energy": 52.084697, "activity_lines": [ 141.025333, 140.258182, 139.539906, 138.331184 ] }, { "date": "2025-09-05", "close": 138.960007, "volume": 130475, "typical_volume": 104715.8, "trend": 137.618668, "fair_value": 116.535385, "relative_strength": 4.372123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.59867, "energy": 45.38652, "activity_lines": [ 140.640002, 140.10582, 139.595716, 138.423916 ] }, { "date": "2025-09-12", "close": 140.899994, "volume": 94682, "typical_volume": 106507.85, "trend": 137.627335, "fair_value": 116.901795, "relative_strength": 3.619937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.075124, "energy": 33.710097, "activity_lines": [ 140.630666, 140.305819, 139.778572, 138.635614 ] }, { "date": "2025-09-19", "close": 142.720001, "volume": 58894, "typical_volume": 100961.7, "trend": 137.718001, "fair_value": 117.301923, "relative_strength": 4.387617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.85703, "energy": 31.529372, "activity_lines": [ 141.150666, 140.785091, 140.096572, 138.964173 ] }, { "date": "2025-09-26", "close": 143.960007, "volume": 54430, "typical_volume": 100615.15, "trend": 137.856668, "fair_value": 117.714103, "relative_strength": 4.861422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.624767, "energy": 42.204353, "activity_lines": [ 142.076002, 141.451274, 140.502001, 139.366883 ] }, { "date": "2025-10-03", "close": 147.940002, "volume": 75206, "typical_volume": 99075.25, "trend": 138.122668, "fair_value": 118.143462, "relative_strength": 4.763341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.143306, "energy": 71.719692, "activity_lines": [ 144.297336, 142.768002, 141.256382, 140.017421 ] }, { "date": "2025-10-10", "close": 144.740005, "volume": 63526, "typical_volume": 94990.9, "trend": 138.338002, "fair_value": 118.551603, "relative_strength": 4.442823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.466597, "energy": 69.051562, "activity_lines": [ 144.912003, 143.356002, 141.673049, 140.444346 ] }, { "date": "2025-10-17", "close": 146.880005, "volume": 57831, "typical_volume": 95968.8, "trend": 138.604668, "fair_value": 118.958911, "relative_strength": 2.516028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.182399, "energy": 73.583372, "activity_lines": [ 145.854671, 144.154185, 142.26524, 140.995443 ] }, { "date": "2025-10-24", "close": 148.473099, "volume": 27810, "typical_volume": 95161.1, "trend": 139.003105, "fair_value": 119.355405, "relative_strength": 2.835387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.51531, "energy": 77.141126, "activity_lines": [ 146.929703, 145.112202, 142.975821, 141.632116 ] }, { "date": "2025-10-31", "close": 148.479996, "volume": 43576, "typical_volume": 91643.3, "trend": 139.787771, "fair_value": 119.740341, "relative_strength": 3.990742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.135593, "energy": 74.814867, "activity_lines": [ 147.623494, 145.96469, 143.65452, 142.243528 ] }, { "date": "2025-11-07", "close": 146.0, "volume": 118174, "typical_volume": 93082.8, "trend": 140.551105, "fair_value": 120.081559, "relative_strength": 4.256768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.572119, "energy": 60.996728, "activity_lines": [ 147.189286, 146.275725, 144.047124, 142.644317 ] }, { "date": "2025-11-14", "close": 149.380005, "volume": 76322, "typical_volume": 93200.05, "trend": 141.302438, "fair_value": 120.435597, "relative_strength": 3.630865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.870892, "energy": 60.564916, "activity_lines": [ 148.011081, 147.089305, 144.716491, 143.213923 ] }, { "date": "2025-11-21", "close": 144.839996, "volume": 78834, "typical_volume": 92127.9, "trend": 141.701105, "fair_value": 120.753867, "relative_strength": 2.693216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.306643, "energy": 39.874956, "activity_lines": [ 147.010206, 146.887975, 144.903761, 143.442153 ] }, { "date": "2025-11-28", "close": 149.020004, "volume": 74509, "typical_volume": 93736.9, "trend": 142.125772, "fair_value": 121.096495, "relative_strength": 3.675088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.99646, "energy": 41.377739, "activity_lines": [ 147.538668, 147.37501, 145.456842, 143.91434 ] }, { "date": "2025-12-05", "close": 150.419998, "volume": 73783, "typical_volume": 95688.05, "trend": 142.551771, "fair_value": 121.453482, "relative_strength": 4.591021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.185842, "energy": 46.925217, "activity_lines": [ 148.497334, 148.002044, 146.10316, 144.449451 ] }, { "date": "2025-12-12", "close": 150.399994, "volume": 50742, "typical_volume": 92751.6, "trend": 142.864438, "fair_value": 121.831751, "relative_strength": 5.00119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.045295, "energy": 45.094845, "activity_lines": [ 149.319998, 148.507986, 146.697668, 144.955788 ] }, { "date": "2025-12-19", "close": 151.419998, "volume": 112616, "typical_volume": 73890.0, "trend": 143.285104, "fair_value": 122.214828, "relative_strength": 4.467785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.194544, "energy": 63.657059, "activity_lines": [ 150.189331, 149.154657, 147.33913, 145.50776 ] }, { "date": "2025-12-26", "close": 151.539993, "volume": 60180, "typical_volume": 72464.95, "trend": 143.673771, "fair_value": 122.602584, "relative_strength": 4.973903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.795464, "energy": 66.839592, "activity_lines": [ 150.962663, 149.70169, 147.913352, 146.040333 ] }, { "date": "2026-01-02", "close": 153.759995, "volume": 61244, "typical_volume": 73096.15, "trend": 144.07777, "fair_value": 122.967969, "relative_strength": 5.129296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.807325, "energy": 74.427945, "activity_lines": [ 152.029328, 150.567633, 148.642813, 146.691058 ] }, { "date": "2026-01-09", "close": 157.639999, "volume": 119534, "typical_volume": 76045.2, "trend": 144.732437, "fair_value": 123.337456, "relative_strength": 5.431379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.471228, "energy": 86.243994, "activity_lines": [ 154.07333, 152.042906, 149.688655, 147.56604 ] }, { "date": "2026-01-16", "close": 158.479996, "volume": 111820, "typical_volume": 77209.4, "trend": 145.464437, "fair_value": 123.717969, "relative_strength": 7.071988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.994267, "energy": 91.63372, "activity_lines": [ 155.915996, 153.50436, 150.747164, 148.452979 ] }, { "date": "2026-01-23", "close": 156.5, "volume": 149042, "typical_volume": 78137.75, "trend": 146.04977, "fair_value": 124.07643, "relative_strength": 6.965133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.779129, "energy": 82.377112, "activity_lines": [ 156.559998, 154.378906, 151.52834, 149.164951 ] }, { "date": "2026-01-30", "close": 156.5, "volume": 122559, "typical_volume": 79531.6, "trend": 146.664437, "fair_value": 124.422712, "relative_strength": 6.923129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.950035, "energy": 74.415817, "activity_lines": [ 156.865332, 155.123998, 152.225992, 149.83916 ] }, { "date": "2026-02-06", "close": 157.800003, "volume": 138325, "typical_volume": 83503.15, "trend": 147.23777, "fair_value": 124.785918, "relative_strength": 5.665639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.305833, "energy": 59.26571, "activity_lines": [ 157.273334, 155.893453, 152.973168, 150.557583 ] }, { "date": "2026-02-13", "close": 157.619995, "volume": 399443, "typical_volume": 100753.8, "trend": 147.827103, "fair_value": 125.136046, "relative_strength": 4.86637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.64298, "energy": 55.645178, "activity_lines": [ 157.351999, 156.470544, 153.631391, 151.227404 ] }, { "date": "2026-02-20", "close": 161.440002, "volume": 124443, "typical_volume": 103215.65, "trend": 148.546436, "fair_value": 125.525276, "relative_strength": 4.638734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.854064, "energy": 64.417297, "activity_lines": [ 158.705333, 157.611272, 154.588376, 152.105656 ] }, { "date": "2026-02-27", "close": 161.639999, "volume": 112829, "typical_volume": 105680.8, "trend": 149.43777, "fair_value": 125.898225, "relative_strength": 3.794959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.586105, "energy": 73.909459, "activity_lines": [ 159.928, 158.587636, 155.500123, 152.950402 ] }, { "date": "2026-03-06", "close": 150.639999, "volume": 187032, "typical_volume": 112140.85, "trend": 149.801103, "fair_value": 126.210533, "relative_strength": 3.661143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.449587, "energy": 32.030666, "activity_lines": [ 157.141333, 157.378181, 155.283775, 153.027965 ] }, { "date": "2026-03-13", "close": 150.460007, "volume": 219593, "typical_volume": 121730.0, "trend": 150.063103, "fair_value": 126.546879, "relative_strength": 4.41178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.911061, "energy": 14.226079, "activity_lines": [ 154.685335, 156.152364, 155.03238, 153.070475 ] }, { "date": "2026-03-20", "close": 144.979996, "volume": 123323, "typical_volume": 125717.35, "trend": 150.112436, "fair_value": 126.837136, "relative_strength": 3.656304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.482102, "energy": 26.380342, "activity_lines": [ 150.892, 153.990182, 154.249618, 152.742532 ] }, { "date": "2026-03-27", "close": 145.100006, "volume": 310221, "typical_volume": 135319.7, "trend": 150.28777, "fair_value": 127.09893, "relative_strength": 3.079635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.059422, "energy": 41.083872, "activity_lines": [ 147.981335, 152.080001, 153.494952, 152.41915 ] }, { "date": "2026-04-03", "close": 150.240005, "volume": 144150, "typical_volume": 138711.1, "trend": 150.66377, "fair_value": 127.39393, "relative_strength": 3.0563, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.633511, "energy": 34.435217, "activity_lines": [ 147.873337, 151.347638, 153.234096, 152.416068 ] }, { "date": "2026-04-10", "close": 156.539993, "volume": 249125, "typical_volume": 147225.65, "trend": 151.185103, "fair_value": 127.717007, "relative_strength": 3.337409, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.751041, "energy": 17.137699, "activity_lines": [ 150.625333, 151.874546, 153.569143, 152.795179 ] }, { "date": "2026-04-17", "close": 160.240005, "volume": 158689, "typical_volume": 151434.65, "trend": 151.769103, "fair_value": 128.061238, "relative_strength": 3.526839, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.202559, "energy": 21.274795, "activity_lines": [ 154.217335, 153.073456, 154.200857, 153.379367 ] }, { "date": "2026-04-24", "close": 155.619995, "volume": 166470, "typical_volume": 156069.0, "trend": 152.15777, "fair_value": 128.379443, "relative_strength": 3.679739, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.52913, "energy": 27.428047, "activity_lines": [ 155.617333, 153.388, 154.339143, 153.627811 ] }, { "date": "2026-05-01", "close": 155.960007, "volume": 82767, "typical_volume": 157670.25, "trend": 152.425103, "fair_value": 128.699956, "relative_strength": 4.273403, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.043454, "energy": 31.400105, "activity_lines": [ 156.421335, 153.800729, 154.485048, 153.873117 ] }, { "date": "2026-05-08", "close": 157.460007, "volume": 135160, "typical_volume": 158797.45, "trend": 152.849103, "fair_value": 129.030341, "relative_strength": 5.126406, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.195013, "energy": 30.767198, "activity_lines": [ 157.001337, 154.585821, 154.747335, 154.197949 ] }, { "date": "2026-05-15", "close": 155.580002, "volume": 99240, "typical_volume": 160750.45, "trend": 153.139103, "fair_value": 129.335854, "relative_strength": 5.775923, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.565793, "energy": 31.277823, "activity_lines": [ 156.473337, 155.105093, 154.801811, 154.374136 ] }, { "date": "2026-05-22", "close": 160.919998, "volume": 268240, "typical_volume": 171100.25, "trend": 153.554, "fair_value": 129.683161, "relative_strength": 6.997013, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.649996, "energy": 35.895776, "activity_lines": [ 157.789335, 156.505456, 155.34562, 154.87613 ] }, { "date": "2026-05-29", "close": 162.059998, "volume": 168569, "typical_volume": 173552.0, "trend": 154.006666, "fair_value": 130.039443, "relative_strength": 6.670296, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.148763, "energy": 44.14209, "activity_lines": [ 159.440001, 157.92291, 155.963906, 155.424904 ] }, { "date": "2026-06-05", "close": 162.320007, "volume": 31162, "typical_volume": 169519.1, "trend": 154.550667, "fair_value": 130.402648, "relative_strength": 6.211294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.754573, "energy": 55.040717, "activity_lines": [ 160.748002, 159.077093, 156.585906, 155.961248 ] }, { "date": "2026-06-12", "close": 165.720001, "volume": 62763, "typical_volume": 165205.15, "trend": 155.095333, "fair_value": 130.770854, "relative_strength": 6.506006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.506848, "energy": 70.917621, "activity_lines": [ 162.765335, 160.536366, 157.51343, 156.68185 ] }, { "date": "2026-06-19", "close": 168.759995, "volume": 28340, "typical_volume": 160494.2, "trend": 155.892667, "fair_value": 131.178674, "relative_strength": 7.327381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.553963, "energy": 78.944713, "activity_lines": [ 165.245333, 162.26691, 158.686572, 157.563441 ] }, { "date": "2026-06-26", "close": 166.740005, "volume": 18471, "typical_volume": 154501.5, "trend": 156.483333, "fair_value": 131.552777, "relative_strength": 6.301951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.049568, "energy": 77.556187, "activity_lines": [ 166.173335, 163.408001, 159.608954, 158.26327 ] }, { "date": "2026-07-03", "close": 171.940002, "volume": 22774, "typical_volume": 135668.05, "trend": 157.200667, "fair_value": 131.985725, "relative_strength": 7.77825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.021918, "energy": 86.632561, "activity_lines": [ 168.446668, 165.376365, 160.984002, 159.260474 ] }, { "date": "2026-07-10", "close": 168.300003, "volume": 54344, "typical_volume": 132163.1, "trend": 157.797334, "fair_value": 132.369187, "relative_strength": 7.390894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.106658, "energy": 79.580471, "activity_lines": [ 168.848002, 166.386183, 161.944192, 159.97656 ] }, { "date": "2026-07-17", "close": 167.259995, "volume": 59996, "typical_volume": 129521.45, "trend": 158.325334, "fair_value": 132.747392, "relative_strength": 6.492965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.716015, "energy": 69.968316, "activity_lines": [ 168.504, 166.982546, 162.772668, 160.587055 ] }, { "date": "2026-07-24", "close": 168.440002, "volume": 123011, "typical_volume": 126320.4, "trend": 158.888667, "fair_value": 133.119572, "relative_strength": 6.568841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.865435, "energy": 58.884179, "activity_lines": [ 168.450667, 167.615273, 163.686763, 161.239614 ] }, { "date": "2026-07-31", "close": 170.600006, "volume": 74663, "typical_volume": 119073.9, "trend": 159.450001, "fair_value": 133.526751, "relative_strength": 5.958832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.079194, "energy": 53.381217, "activity_lines": [ 169.138669, 168.406911, 164.721811, 161.995184 ] }, { "date": "2026-08-07", "close": 175.279999, "volume": 40505, "typical_volume": 114933.0, "trend": 160.038001, "fair_value": 133.966238, "relative_strength": 6.07842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.273711, "energy": 68.647126, "activity_lines": [ 171.129335, 169.873456, 166.106668, 163.016474 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }