{ "ticker": { "uuid": "223a8e29-bd20-45d7-a62a-3c8d1dee5ad0", "symbol": "HLN", "name": "Haleon plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 51.573, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 27.536, "architecture_energy": 42.85, "architecture_maturity": 7.112, "architecture_confidence": 65.464, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 35.89, "rotation_up": 65.21, "upward_expansion": 48.9, "deceleration": 23.12, "rotation_down": 14.7, "downward_expansion": 21.57 }, "activity_lines": [ 366.606667, 361.507273, 353.916916, 357.508464 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 369.4, "trend_reference": 364.336248, "distance_from_trend": 0.013899, "trend_direction": "Weakening", "fair_value": 357.91342, "distance_from_fair_value": 0.032093, "fair_value_direction": "Improving", "relative_strength": -5.940588, "relative_strength_direction": "Improving", "price_momentum": -0.071969, "excess_performance": -0.123205, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.013899, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.011648, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.032093, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.101441, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.059406, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.099924, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.071969, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.935788, "read": "Supply-led" } ], "volume": { "latest": 95744409, "relative_activity": 1.169662, "balance": 0.935788, "dry_up": 1.259273, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.036479, "annualized_volatility": 0.187556, "from_high_reference": -0.112115, "from_low_reference": 0.346389 }, "levels": { "trend_reference": 364.336248, "fair_value_reference": 357.91342, "structural_low": 325.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.025061, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.00332, "regime_survival": 0.5, "best_return": 0.026345, "worst_return": 0.023777, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.04548, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.018428, "regime_survival": 0.0, "best_return": 0.04548, "worst_return": 0.04548, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.065322, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.137847, "regime_survival": 0.0, "best_return": -0.065322, "worst_return": -0.065322, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.067238, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.03981, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.08638, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": -0.048267, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": -0.028813, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.018678, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-11-14", "tenure": "Established", "return": 0.038633, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": -0.016702, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.026345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": 0.022313, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": -0.022492, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.062782, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-07-17", "tenure": "Developing", "return": 0.085806, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.016231, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 322.122559, "volume": 73469122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 327.587646, "volume": 38818705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 319.741547, "volume": 119313741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 318.692108, "volume": 58258228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 329.536743, "volume": 86161386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 334.634155, "volume": 81900076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 340.681183, "volume": 72655745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 337.132935, "volume": 134997289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 331.135925, "volume": 152147752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 335.733643, "volume": 83437890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 320.890961, "volume": 85401357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 320.241302, "volume": 164353577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 324.789063, "volume": 87235723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 326.688141, "volume": 76158372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 332.435272, "volume": 64805005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 331.185883, "volume": 96854306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 324.63913, "volume": 94918006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 317.492645, "volume": 118562131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 321.340759, "volume": 75409169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 321.490692, "volume": 13254434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 330.686157, "volume": 49061889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 337.332855, "volume": 46547712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 328.33728, "volume": 194216252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 317.642609, "volume": 147098144, "typical_volume": 96258810.75, "trend": 326.938791, "fair_value": 314.993476, "relative_strength": -3.764761, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -15.513036, "energy": 11.19176, "activity_lines": [ 326.428249, 325.804918, 326.584358, 327.078551 ] }, { "date": "2024-02-02", "close": 324.83902, "volume": 108263862, "typical_volume": 97363934.55, "trend": 327.479092, "fair_value": 315.115026, "relative_strength": -1.374263, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -30.940459, "energy": 13.089239, "activity_lines": [ 325.675283, 325.546862, 326.26404, 326.943082 ] }, { "date": "2024-02-09", "close": 319.291809, "volume": 115370347, "typical_volume": 99037448.1, "trend": 327.652918, "fair_value": 315.165962, "relative_strength": -2.525313, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -52.306338, "energy": 36.100091, "activity_lines": [ 322.850024, 324.418336, 325.437785, 326.41487 ] }, { "date": "2024-02-16", "close": 322.840027, "volume": 80981313, "typical_volume": 99453726.5, "trend": 327.158787, "fair_value": 315.258421, "relative_strength": -3.217442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.326948, "energy": 36.671976, "activity_lines": [ 321.967129, 324.151196, 325.022515, 326.104361 ] }, { "date": "2024-02-23", "close": 327.137878, "volume": 72142367, "typical_volume": 96310980.4, "trend": 326.836233, "fair_value": 315.399843, "relative_strength": -1.904352, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.972026, "energy": 26.224426, "activity_lines": [ 323.483038, 324.698195, 325.101522, 326.103012 ] }, { "date": "2024-03-01", "close": 329.986481, "volume": 197485383, "typical_volume": 98577861.95, "trend": 327.116688, "fair_value": 315.57145, "relative_strength": -0.88634, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.826898, "energy": 5.655955, "activity_lines": [ 326.028442, 325.587754, 325.49942, 326.306254 ] }, { "date": "2024-03-08", "close": 328.237366, "volume": 69305683, "typical_volume": 97871251.6, "trend": 326.817459, "fair_value": 315.718728, "relative_strength": -1.201343, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.862755, "energy": 6.683571, "activity_lines": [ 327.167883, 326.002096, 325.736209, 326.378555 ] }, { "date": "2024-03-15", "close": 322.181274, "volume": 103693381, "typical_volume": 98785852.8, "trend": 326.819416, "fair_value": 315.79301, "relative_strength": -3.819525, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.886226, "energy": 14.284961, "activity_lines": [ 326.062071, 325.192665, 325.431924, 326.079447 ] }, { "date": "2024-03-22", "close": 328.428925, "volume": 314986686, "typical_volume": 106317508.25, "trend": 326.847459, "fair_value": 315.9366, "relative_strength": -4.361907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.479351, "energy": 9.984889, "activity_lines": [ 326.846177, 325.673804, 325.716509, 326.183286 ] }, { "date": "2024-03-29", "close": 332.977295, "volume": 174894284, "typical_volume": 110700436.3, "trend": 327.288651, "fair_value": 316.128069, "relative_strength": -3.289167, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.836216, "energy": 14.544535, "activity_lines": [ 328.773814, 327.143809, 326.395284, 326.578759 ] }, { "date": "2024-04-05", "close": 325.779907, "volume": 111459098, "typical_volume": 112465472.6, "trend": 327.524911, "fair_value": 316.235312, "relative_strength": -4.711612, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.864839, "energy": 3.797794, "activity_lines": [ 327.913027, 327.220834, 326.349601, 326.481421 ] }, { "date": "2024-04-12", "close": 322.781036, "volume": 74784693, "typical_volume": 112964457.0, "trend": 327.29972, "fair_value": 316.307243, "relative_strength": -6.444018, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.544257, "energy": 12.721824, "activity_lines": [ 326.333054, 326.604659, 326.022636, 326.175365 ] }, { "date": "2024-04-19", "close": 325.679962, "volume": 82444780, "typical_volume": 112243980.7, "trend": 327.001247, "fair_value": 316.40912, "relative_strength": -4.27453, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.827913, "energy": 10.973326, "activity_lines": [ 326.083146, 326.55298, 326.017733, 326.070864 ] }, { "date": "2024-04-26", "close": 334.276794, "volume": 116484845, "typical_volume": 113322322.65, "trend": 326.787768, "fair_value": 316.601245, "relative_strength": -4.542407, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.258341, "energy": 9.714685, "activity_lines": [ 328.465602, 327.948212, 326.857794, 326.540254 ] }, { "date": "2024-05-03", "close": 329.778473, "volume": 127106880, "typical_volume": 113749560.1, "trend": 326.542619, "fair_value": 316.741429, "relative_strength": -6.516174, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.833642, "energy": 20.465621, "activity_lines": [ 328.95876, 328.317627, 327.223549, 326.733203 ] }, { "date": "2024-05-10", "close": 327.67923, "volume": 69302811, "typical_volume": 113444242.2, "trend": 326.427396, "fair_value": 316.856563, "relative_strength": -9.32021, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.747642, "energy": 24.510512, "activity_lines": [ 328.965426, 328.25735, 327.330873, 326.806533 ] }, { "date": "2024-05-17", "close": 328.878784, "volume": 116815097, "typical_volume": 118622275.35, "trend": 326.1989, "fair_value": 316.981795, "relative_strength": -8.647315, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.627632, "energy": 26.751078, "activity_lines": [ 329.245321, 328.457124, 327.522257, 326.964687 ] }, { "date": "2024-05-24", "close": 322.881012, "volume": 169379733, "typical_volume": 124638167.55, "trend": 326.265235, "fair_value": 317.042612, "relative_strength": -9.024923, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.031457, "energy": 8.47707, "activity_lines": [ 327.119442, 327.554732, 327.107243, 326.750629 ] }, { "date": "2024-05-31", "close": 324.980225, "volume": 163003545, "typical_volume": 130460959.2, "trend": 326.423199, "fair_value": 317.123608, "relative_strength": -7.812083, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.589245, "energy": 5.409083, "activity_lines": [ 325.879897, 327.021293, 326.929321, 326.667726 ] }, { "date": "2024-06-07", "close": 330.178314, "volume": 62908689, "typical_volume": 123895581.05, "trend": 326.602841, "fair_value": 317.255473, "relative_strength": -5.896502, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.311535, "energy": 12.860348, "activity_lines": [ 326.99282, 327.495664, 327.305278, 326.909991 ] }, { "date": "2024-06-14", "close": 324.180511, "volume": 96035727, "typical_volume": 121342460.2, "trend": 326.519253, "fair_value": 317.324724, "relative_strength": -6.370054, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.303153, "energy": 6.71369, "activity_lines": [ 326.07982, 326.930417, 327.101249, 326.753712 ] }, { "date": "2024-06-21", "close": 333.876923, "volume": 108576849, "typical_volume": 121358109.55, "trend": 326.567309, "fair_value": 317.488607, "relative_strength": -4.491199, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.843703, "energy": 21.989463, "activity_lines": [ 328.632204, 328.157233, 327.789554, 327.2284 ] }, { "date": "2024-06-28", "close": 322.48114, "volume": 122510788, "typical_volume": 121715131.6, "trend": 326.27715, "fair_value": 317.537553, "relative_strength": -6.781581, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 7.442831, "energy": 4.054758, "activity_lines": [ 327.052785, 327.110345, 327.349509, 326.964776 ] }, { "date": "2024-07-05", "close": 325.380066, "volume": 78312633, "typical_volume": 121581697.6, "trend": 326.301848, "fair_value": 317.613694, "relative_strength": -6.277933, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.040232, "energy": 6.218203, "activity_lines": [ 326.466333, 326.648695, 327.170365, 326.9069 ] }, { "date": "2024-07-12", "close": 336.875824, "volume": 61618101, "typical_volume": 121055484.3, "trend": 326.947954, "fair_value": 317.798907, "relative_strength": -3.480269, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.43391, "energy": 27.461252, "activity_lines": [ 329.685144, 328.438942, 328.07396, 327.589092 ] }, { "date": "2024-07-19", "close": 338.675171, "volume": 50524927, "typical_volume": 113707461.5, "trend": 327.525768, "fair_value": 317.997729, "relative_strength": -1.694984, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.260019, "energy": 35.994747, "activity_lines": [ 333.057237, 330.427299, 329.10255, 328.345686 ] }, { "date": "2024-07-26", "close": 352.670013, "volume": 75200465, "typical_volume": 114002200.6, "trend": 328.565079, "fair_value": 318.324826, "relative_strength": 0.816673, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.514764, "energy": 63.03874, "activity_lines": [ 340.127966, 334.760248, 331.422607, 329.967896 ] }, { "date": "2024-08-02", "close": 367.66452, "volume": 80896337, "typical_volume": 112862348.4, "trend": 329.797691, "fair_value": 318.785944, "relative_strength": 6.410788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.941332, "energy": 78.87195, "activity_lines": [ 350.943992, 341.386902, 335.054367, 332.49044 ] }, { "date": "2024-08-09", "close": 376.861115, "volume": 97533585, "typical_volume": 101989693.35, "trend": 331.115299, "fair_value": 319.323677, "relative_strength": 9.095069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.051255, "energy": 86.214464, "activity_lines": [ 361.813324, 348.871419, 339.345405, 335.52679 ] }, { "date": "2024-08-16", "close": 370.083435, "volume": 65379837, "typical_volume": 96513971.0, "trend": 332.506838, "fair_value": 319.789363, "relative_strength": 5.277666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.74061, "energy": 84.521488, "activity_lines": [ 366.991359, 354.180342, 342.760322, 338.040864 ] }, { "date": "2024-08-23", "close": 371.183044, "volume": 93114224, "typical_volume": 95596727.3, "trend": 334.291519, "fair_value": 320.256578, "relative_strength": 5.38577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.807878, "energy": 88.695564, "activity_lines": [ 370.322091, 358.963646, 346.103266, 340.536103 ] }, { "date": "2024-08-30", "close": 381.8797, "volume": 139209846, "typical_volume": 98817984.95, "trend": 336.192875, "fair_value": 320.811742, "relative_strength": 7.656302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.672675, "energy": 91.253963, "activity_lines": [ 375.051182, 364.837205, 350.248735, 343.606308 ] }, { "date": "2024-09-06", "close": 389.577301, "volume": 101638178, "typical_volume": 99777654.85, "trend": 338.535725, "fair_value": 321.42572, "relative_strength": 12.190532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.149809, "energy": 91.431189, "activity_lines": [ 380.398828, 371.23755, 354.845886, 347.050464 ] }, { "date": "2024-09-13", "close": 392.976227, "volume": 55947301, "typical_volume": 96750777.65, "trend": 340.873598, "fair_value": 322.05891, "relative_strength": 11.675148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.071879, "energy": 90.816988, "activity_lines": [ 385.418597, 377.035952, 359.462472, 350.562755 ] }, { "date": "2024-09-20", "close": 389.277374, "volume": 98925912, "typical_volume": 95341729.25, "trend": 342.944915, "fair_value": 322.648546, "relative_strength": 11.015133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.023687, "energy": 77.647396, "activity_lines": [ 388.131075, 380.932814, 363.447264, 353.685579 ] }, { "date": "2024-09-27", "close": 396.475098, "volume": 98475423, "typical_volume": 96800359.85, "trend": 345.161202, "fair_value": 323.290516, "relative_strength": 11.689281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.161933, "energy": 82.255046, "activity_lines": [ 391.963198, 385.185597, 367.834226, 357.139139 ] }, { "date": "2024-10-04", "close": 386.478271, "volume": 222132814, "typical_volume": 102066245.7, "trend": 347.102565, "fair_value": 323.835238, "relative_strength": 9.318424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.346141, "energy": 63.999503, "activity_lines": [ 390.776908, 386.569867, 370.94151, 359.804757 ] }, { "date": "2024-10-11", "close": 380.480164, "volume": 85303642, "typical_volume": 97862441.15, "trend": 349.045862, "fair_value": 324.319383, "relative_strength": 7.849883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.645092, "energy": 55.066701, "activity_lines": [ 387.284678, 386.248878, 373.203263, 361.95815 ] }, { "date": "2024-10-18", "close": 381.579803, "volume": 77080393, "typical_volume": 93566283.55, "trend": 350.817558, "fair_value": 324.80464, "relative_strength": 6.793765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.776611, "energy": 44.591135, "activity_lines": [ 384.76547, 385.89481, 375.295461, 364.057114 ] }, { "date": "2024-10-25", "close": 374.482056, "volume": 138437575, "typical_volume": 97342727.85, "trend": 352.20105, "fair_value": 325.222098, "relative_strength": 6.132299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.694866, "energy": 31.105447, "activity_lines": [ 380.640108, 384.164449, 376.442161, 365.583856 ] }, { "date": "2024-11-01", "close": 372.082794, "volume": 115589752, "typical_volume": 98320429.1, "trend": 353.744479, "fair_value": 325.612603, "relative_strength": 6.264355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.995338, "energy": 27.439762, "activity_lines": [ 376.701347, 381.917884, 377.149391, 366.866549 ] }, { "date": "2024-11-08", "close": 363.185577, "volume": 101277692, "typical_volume": 97955471.25, "trend": 355.091297, "fair_value": 325.923124, "relative_strength": 5.02913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.314143, "energy": 23.28892, "activity_lines": [ 371.423, 378.037284, 376.78116, 367.475652 ] }, { "date": "2024-11-15", "close": 365.984711, "volume": 88148823, "typical_volume": 96237373.0, "trend": 356.434789, "fair_value": 326.251498, "relative_strength": 5.866004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.076853, "energy": 20.12682, "activity_lines": [ 368.630544, 375.00551, 376.539948, 368.178453 ] }, { "date": "2024-11-22", "close": 380.180206, "volume": 67257398, "typical_volume": 95684611.25, "trend": 357.964903, "fair_value": 326.689942, "relative_strength": 7.252169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.717909, "energy": 18.951478, "activity_lines": [ 371.536283, 374.983691, 377.443528, 369.710415 ] }, { "date": "2024-11-29", "close": 374.182098, "volume": 71911431, "typical_volume": 96199277.75, "trend": 359.445024, "fair_value": 327.072944, "relative_strength": 5.184107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.217105, "energy": 14.158021, "activity_lines": [ 372.53596, 374.103963, 377.514907, 370.756686 ] }, { "date": "2024-12-06", "close": 374.881897, "volume": 81079769, "typical_volume": 97727019.85, "trend": 361.018446, "fair_value": 327.455415, "relative_strength": 5.009676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.190662, "energy": 14.836879, "activity_lines": [ 373.7889, 373.62593, 377.475284, 371.752613 ] }, { "date": "2024-12-13", "close": 381.279877, "volume": 116701509, "typical_volume": 99802072.05, "trend": 362.765149, "fair_value": 327.882594, "relative_strength": 6.716142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.007263, "energy": 24.975106, "activity_lines": [ 376.987893, 374.70377, 377.87258, 373.059803 ] }, { "date": "2024-12-20", "close": 380.980011, "volume": 147292533, "typical_volume": 103121881.85, "trend": 364.701782, "fair_value": 328.300683, "relative_strength": 9.214783, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.263915, "energy": 24.952542, "activity_lines": [ 378.880644, 375.821605, 378.10508, 374.234955 ] }, { "date": "2024-12-27", "close": 378.480804, "volume": 30790824, "typical_volume": 99784743.8, "trend": 366.485135, "fair_value": 328.692716, "relative_strength": 7.397338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.593148, "energy": 23.746466, "activity_lines": [ 378.940639, 376.47595, 378.036153, 375.123924 ] }, { "date": "2025-01-03", "close": 377.980957, "volume": 27378455, "typical_volume": 97884674.7, "trend": 368.078556, "fair_value": 329.074795, "relative_strength": 6.148238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.516041, "energy": 23.268177, "activity_lines": [ 378.947312, 377.09576, 377.911909, 375.86559 ] }, { "date": "2025-01-10", "close": 371.582977, "volume": 99747049, "typical_volume": 98216315.95, "trend": 369.658638, "fair_value": 329.401781, "relative_strength": 4.004242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.218999, "energy": 10.259468, "activity_lines": [ 376.568068, 376.488685, 377.140726, 376.091682 ] }, { "date": "2025-01-17", "close": 373.182434, "volume": 326947191, "typical_volume": 107603183.2, "trend": 370.968822, "fair_value": 329.735984, "relative_strength": 1.305017, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.083686, "energy": 7.413818, "activity_lines": [ 374.941905, 376.181507, 376.519968, 376.319023 ] }, { "date": "2025-01-24", "close": 371.482971, "volume": 133612657, "typical_volume": 109201907.15, "trend": 372.602217, "fair_value": 330.05225, "relative_strength": 0.783422, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.217128, "energy": 7.884216, "activity_lines": [ 373.289083, 375.383575, 375.778771, 376.352194 ] }, { "date": "2025-01-31", "close": 374.582031, "volume": 124733743, "typical_volume": 112641229.25, "trend": 374.242282, "fair_value": 330.38706, "relative_strength": -0.409647, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.679386, "energy": 15.216103, "activity_lines": [ 373.302417, 375.04914, 375.418887, 376.479924 ] }, { "date": "2025-02-07", "close": 379.280518, "volume": 83764408, "typical_volume": 111883154.05, "trend": 375.655772, "fair_value": 330.751936, "relative_strength": 0.468739, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.342025, "energy": 5.936055, "activity_lines": [ 375.141831, 375.67076, 375.594069, 376.804972 ] }, { "date": "2025-02-14", "close": 384.178955, "volume": 81288718, "typical_volume": 111023818.8, "trend": 377.172565, "fair_value": 331.147692, "relative_strength": 1.297729, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.542269, "energy": 15.984839, "activity_lines": [ 378.527421, 377.090307, 376.283373, 377.354854 ] }, { "date": "2025-02-21", "close": 390.377045, "volume": 96127341, "typical_volume": 104723545.15, "trend": 378.429466, "fair_value": 331.583202, "relative_strength": 3.680148, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.178259, "energy": 35.666304, "activity_lines": [ 383.139309, 379.467742, 377.621525, 378.206756 ] }, { "date": "2025-02-28", "close": 398.274506, "volume": 183170286, "typical_volume": 109616877.35, "trend": 379.449799, "fair_value": 332.07, "relative_strength": 3.869369, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.653327, "energy": 65.36429, "activity_lines": [ 389.237376, 383.115676, 379.69325, 379.487082 ] }, { "date": "2025-03-07", "close": 399.2742, "volume": 104354275, "typical_volume": 110980571.45, "trend": 380.196901, "fair_value": 332.556987, "relative_strength": 5.540489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.524603, "energy": 70.190551, "activity_lines": [ 393.882572, 386.630927, 381.775448, 380.766075 ] }, { "date": "2025-03-14", "close": 386.878113, "volume": 102164334, "typical_volume": 109166909.4, "trend": 380.756724, "fair_value": 332.947786, "relative_strength": 2.686181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.602985, "energy": 62.243516, "activity_lines": [ 392.749595, 387.514282, 382.592809, 381.197121 ] }, { "date": "2025-03-21", "close": 392.876251, "volume": 287190312, "typical_volume": 117746937.4, "trend": 381.479831, "fair_value": 333.375847, "relative_strength": 3.91907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.533357, "energy": 53.512502, "activity_lines": [ 393.109491, 389.326441, 383.922391, 381.979026 ] }, { "date": "2025-03-28", "close": 389.777191, "volume": 88468230, "typical_volume": 117106464.3, "trend": 381.743081, "fair_value": 333.775856, "relative_strength": 2.813072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.595479, "energy": 33.387634, "activity_lines": [ 391.856547, 390.187984, 384.857809, 382.51434 ] }, { "date": "2025-04-04", "close": 383.379211, "volume": 116944677, "typical_volume": 118546257.0, "trend": 381.536478, "fair_value": 334.125176, "relative_strength": 8.401573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.265353, "energy": 18.199719, "activity_lines": [ 388.510933, 389.584536, 385.057268, 382.619896 ] }, { "date": "2025-04-11", "close": 374.38205, "volume": 166518236, "typical_volume": 123509298.9, "trend": 380.916672, "fair_value": 334.406692, "relative_strength": 6.754091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.251712, "energy": 11.8759, "activity_lines": [ 383.159285, 387.128945, 384.317024, 382.15832 ] }, { "date": "2025-04-18", "close": 380.380157, "volume": 81859894, "typical_volume": 124006722.05, "trend": 380.620098, "fair_value": 334.725953, "relative_strength": 4.167222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.92128, "energy": 16.20951, "activity_lines": [ 381.466483, 385.767554, 384.175638, 382.123707 ] }, { "date": "2025-04-25", "close": 377.426727, "volume": 112342963, "typical_volume": 125569881.75, "trend": 379.985152, "fair_value": 335.020441, "relative_strength": 1.47652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.625067, "energy": 13.127842, "activity_lines": [ 379.222402, 383.849183, 383.723459, 381.917683 ] }, { "date": "2025-05-02", "close": 398.322662, "volume": 123424309, "typical_volume": 125906021.75, "trend": 380.379965, "fair_value": 335.454017, "relative_strength": 4.557133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.613988, "energy": 18.020851, "activity_lines": [ 384.9736, 385.852841, 385.249251, 383.100748 ] }, { "date": "2025-05-09", "close": 406.721039, "volume": 132399482, "typical_volume": 125161369.2, "trend": 381.254661, "fair_value": 335.938827, "relative_strength": 6.877789, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.546237, "energy": 38.174482, "activity_lines": [ 392.954559, 389.23901, 387.493732, 384.800172 ] }, { "date": "2025-05-16", "close": 403.9216, "volume": 136434121, "typical_volume": 130443534.05, "trend": 381.999388, "fair_value": 336.39817, "relative_strength": 4.219992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.984021, "energy": 52.053732, "activity_lines": [ 398.44625, 391.962617, 389.349023, 386.262555 ] }, { "date": "2025-05-23", "close": 411.520142, "volume": 79545476, "typical_volume": 133051885.1, "trend": 383.23399, "fair_value": 336.902345, "relative_strength": 5.392979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.040277, "energy": 65.741122, "activity_lines": [ 404.501485, 395.98328, 391.806839, 388.16712 ] }, { "date": "2025-05-30", "close": 413.819672, "volume": 153682110, "typical_volume": 135748638.15, "trend": 384.62522, "fair_value": 337.415127, "relative_strength": 4.968516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.364937, "energy": 72.043171, "activity_lines": [ 409.247231, 399.974001, 394.323947, 390.14039 ] }, { "date": "2025-06-06", "close": 405.121368, "volume": 101612673, "typical_volume": 124481912.25, "trend": 386.023079, "fair_value": 337.863512, "relative_strength": 1.748206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.848588, "energy": 64.353705, "activity_lines": [ 408.667346, 402.002424, 395.811518, 391.462722 ] }, { "date": "2025-06-13", "close": 396.023132, "volume": 79401052, "typical_volume": 121771332.0, "trend": 387.02436, "fair_value": 338.246141, "relative_strength": -0.889139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.316734, "energy": 44.307946, "activity_lines": [ 404.601469, 402.097636, 396.2805, 392.107887 ] }, { "date": "2025-06-20", "close": 384.425385, "volume": 143485184, "typical_volume": 122708904.05, "trend": 387.165866, "fair_value": 338.547967, "relative_strength": -3.094873, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.00167, "energy": 15.1396, "activity_lines": [ 397.38287, 399.854278, 395.528077, 391.940211 ] }, { "date": "2025-06-27", "close": 378.226563, "volume": 112464167, "typical_volume": 124143892.0, "trend": 387.300682, "fair_value": 338.80562, "relative_strength": -5.060455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.788709, "energy": 16.354167, "activity_lines": [ 389.397744, 396.301255, 394.138416, 391.363482 ] }, { "date": "2025-07-04", "close": 377.82666, "volume": 115004177, "typical_volume": 125829664.95, "trend": 387.39884, "fair_value": 339.057368, "relative_strength": -5.545662, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.438562, "energy": 29.701461, "activity_lines": [ 383.498889, 392.714679, 392.715689, 390.752254 ] }, { "date": "2025-07-11", "close": 367.328674, "volume": 100115611, "typical_volume": 126029078.45, "trend": 386.9338, "fair_value": 339.238595, "relative_strength": -9.394212, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.635342, "energy": 50.91797, "activity_lines": [ 376.50024, 387.212107, 390.323402, 389.457405 ] }, { "date": "2025-07-18", "close": 358.630402, "volume": 98696507, "typical_volume": 121805389.5, "trend": 386.188813, "fair_value": 339.509931, "relative_strength": -11.980107, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.538679, "energy": 70.623005, "activity_lines": [ 369.12168, 380.691557, 387.212463, 387.631379 ] }, { "date": "2025-07-25", "close": 365.429077, "volume": 113328535, "typical_volume": 122254102.5, "trend": 385.753756, "fair_value": 339.983083, "relative_strength": -11.478422, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.716423, "energy": 66.35105, "activity_lines": [ 366.502193, 376.281506, 384.937798, 386.292041 ] }, { "date": "2025-08-01", "close": 365.329071, "volume": 111926038, "typical_volume": 122742187.7, "trend": 385.332026, "fair_value": 340.352453, "relative_strength": -10.82039, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.211335, "energy": 75.677799, "activity_lines": [ 365.115792, 372.553136, 382.814776, 384.97432 ] }, { "date": "2025-08-08", "close": 355.131073, "volume": 107702956, "typical_volume": 113767819.9, "trend": 384.783629, "fair_value": 340.888998, "relative_strength": -13.306264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.032688, "energy": 76.3543, "activity_lines": [ 361.189891, 367.810421, 379.82313, 383.025871 ] }, { "date": "2025-08-15", "close": 356.352661, "volume": 80352226, "typical_volume": 113362019.7, "trend": 384.222637, "fair_value": 341.53267, "relative_strength": -13.214182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.553585, "energy": 68.603488, "activity_lines": [ 359.184224, 364.35688, 377.127565, 381.191615 ] }, { "date": "2025-08-22", "close": 364.451599, "volume": 70797415, "typical_volume": 111054656.6, "trend": 383.988258, "fair_value": 342.162916, "relative_strength": -12.775202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.733099, "energy": 52.196547, "activity_lines": [ 360.609938, 363.262576, 375.362492, 379.916064 ] }, { "date": "2025-08-29", "close": 362.851807, "volume": 70253604, "typical_volume": 106241425.0, "trend": 383.59725, "fair_value": 342.905585, "relative_strength": -11.659553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.102337, "energy": 46.228173, "activity_lines": [ 361.114309, 362.451429, 373.535189, 378.552422 ] }, { "date": "2025-09-05", "close": 365.651459, "volume": 83806972, "typical_volume": 106338778.9, "trend": 383.142948, "fair_value": 343.577475, "relative_strength": -10.876862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.720455, "energy": 35.208165, "activity_lines": [ 362.723714, 362.541556, 372.029426, 377.394629 ] }, { "date": "2025-09-12", "close": 361.851929, "volume": 84537087, "typical_volume": 104948485.1, "trend": 382.398714, "fair_value": 344.235258, "relative_strength": -12.193486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.092557, "energy": 30.663487, "activity_lines": [ 363.045117, 362.169498, 370.231939, 376.021015 ] }, { "date": "2025-09-19", "close": 338.355042, "volume": 143356477, "typical_volume": 105945093.5, "trend": 380.664647, "fair_value": 344.626788, "relative_strength": -16.92083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.843564, "energy": 51.826944, "activity_lines": [ 355.086168, 357.815728, 366.27082, 373.179488 ] }, { "date": "2025-09-26", "close": 329.956177, "volume": 127438211, "typical_volume": 105697029.95, "trend": 378.38737, "fair_value": 344.952948, "relative_strength": -19.151147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.41909, "energy": 58.377152, "activity_lines": [ 345.527438, 352.461686, 361.795368, 369.907974 ] }, { "date": "2025-10-03", "close": 331.255981, "volume": 107646924, "typical_volume": 104257670.1, "trend": 376.120096, "fair_value": 345.28712, "relative_strength": -20.187543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.417674, "energy": 72.671719, "activity_lines": [ 338.70167, 347.86532, 357.809254, 366.867239 ] }, { "date": "2025-10-10", "close": 338.555054, "volume": 139284086, "typical_volume": 107244600.6, "trend": 374.509327, "fair_value": 345.703315, "relative_strength": -17.507333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.036438, "energy": 70.076877, "activity_lines": [ 336.415316, 345.217389, 354.864317, 364.443688 ] }, { "date": "2025-10-17", "close": 351.753265, "volume": 110899514, "typical_volume": 105105470.8, "trend": 373.138561, "fair_value": 346.212442, "relative_strength": -13.315232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.080686, "energy": 47.86357, "activity_lines": [ 340.334792, 345.455932, 353.523806, 362.975555 ] }, { "date": "2025-10-24", "close": 350.353455, "volume": 105682931, "typical_volume": 105308983.7, "trend": 371.824436, "fair_value": 346.733096, "relative_strength": -15.926726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.381168, "energy": 37.186914, "activity_lines": [ 344.460909, 345.501378, 352.345533, 361.505548 ] }, { "date": "2025-10-31", "close": 354.052979, "volume": 113360152, "typical_volume": 107006938.7, "trend": 370.846895, "fair_value": 347.239027, "relative_strength": -15.324107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.762131, "energy": 21.404615, "activity_lines": [ 349.020307, 346.328542, 351.780395, 360.359002 ] }, { "date": "2025-11-07", "close": 361.152039, "volume": 73470331, "typical_volume": 103506196.05, "trend": 370.405895, "fair_value": 347.776372, "relative_strength": -13.017721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.651275, "energy": 20.416885, "activity_lines": [ 354.339604, 348.63551, 352.091216, 359.733528 ] }, { "date": "2025-11-14", "close": 368.851013, "volume": 86659880, "typical_volume": 102215981.7, "trend": 370.02159, "fair_value": 348.300928, "relative_strength": -11.014662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.968353, "energy": 15.737334, "activity_lines": [ 360.232156, 352.373197, 353.246099, 359.633213 ] }, { "date": "2025-11-21", "close": 377.149933, "volume": 137941756, "typical_volume": 103362860.65, "trend": 370.012364, "fair_value": 348.867151, "relative_strength": -7.228402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.180127, "energy": 20.746971, "activity_lines": [ 366.871283, 357.561604, 355.236, 360.093106 ] }, { "date": "2025-11-28", "close": 370.850739, "volume": 107451975, "typical_volume": 103729678.85, "trend": 369.096633, "fair_value": 349.377299, "relative_strength": -10.19091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.330483, "energy": 26.228788, "activity_lines": [ 369.717568, 361.326558, 356.6292, 360.147195 ] }, { "date": "2025-12-05", "close": 360.552124, "volume": 71951211, "typical_volume": 102392414.05, "trend": 367.557669, "fair_value": 349.673126, "relative_strength": -11.889685, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.442029, "energy": 21.549272, "activity_lines": [ 367.764496, 362.628205, 357.024809, 359.595936 ] }, { "date": "2025-12-12", "close": 358.452393, "volume": 62878110, "typical_volume": 99869892.8, "trend": 366.042029, "fair_value": 349.967344, "relative_strength": -11.887676, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -4.52164, "energy": 11.57512, "activity_lines": [ 364.678237, 362.991793, 357.211291, 359.008499 ] }, { "date": "2025-12-19", "close": 373.750336, "volume": 105935527, "typical_volume": 99570367.25, "trend": 364.783035, "fair_value": 350.286916, "relative_strength": -10.04892, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.958608, "energy": 15.646722, "activity_lines": [ 366.871269, 365.642345, 358.887943, 359.505809 ] }, { "date": "2025-12-26", "close": 372.250549, "volume": 26414095, "typical_volume": 95505924.2, "trend": 363.397398, "fair_value": 350.576053, "relative_strength": -9.806938, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.768035, "energy": 19.714731, "activity_lines": [ 368.23775, 367.380295, 360.381657, 359.987584 ] }, { "date": "2026-01-02", "close": 370.050842, "volume": 25555184, "typical_volume": 92766072.1, "trend": 362.22838, "fair_value": 350.913871, "relative_strength": -10.703981, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.111648, "energy": 24.153775, "activity_lines": [ 369.197622, 368.345619, 361.584354, 360.416838 ] }, { "date": "2026-01-09", "close": 367.451202, "volume": 91769097, "typical_volume": 93814656.2, "trend": 361.275983, "fair_value": 351.187297, "relative_strength": -12.49697, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 25.347212, "energy": 32.322483, "activity_lines": [ 369.344273, 368.480148, 362.474237, 360.753795 ] }, { "date": "2026-01-16", "close": 363.851654, "volume": 77184249, "typical_volume": 94161188.45, "trend": 360.590192, "fair_value": 351.496267, "relative_strength": -13.959025, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.074774, "energy": 29.594489, "activity_lines": [ 367.831136, 367.716609, 363.007021, 360.919967 ] }, { "date": "2026-01-23", "close": 379.749542, "volume": 75867155, "typical_volume": 93764197.6, "trend": 360.640958, "fair_value": 351.883764, "relative_strength": -9.121495, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.668148, "energy": 34.442443, "activity_lines": [ 371.257344, 369.794512, 365.049129, 362.156054 ] }, { "date": "2026-01-30", "close": 378.84967, "volume": 74050575, "typical_volume": 93239872.0, "trend": 360.675058, "fair_value": 352.201429, "relative_strength": -9.789129, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.261578, "energy": 41.271409, "activity_lines": [ 373.983648, 371.510646, 366.938401, 363.33081 ] }, { "date": "2026-02-06", "close": 398.04715, "volume": 78545756, "typical_volume": 89999335.95, "trend": 361.699007, "fair_value": 352.641195, "relative_strength": -6.3267, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.37199, "energy": 66.776252, "activity_lines": [ 382.669171, 376.686327, 370.575063, 365.741912 ] }, { "date": "2026-02-13", "close": 409.14566, "volume": 75272869, "typical_volume": 87391068.85, "trend": 363.382849, "fair_value": 353.113027, "relative_strength": -4.203846, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.439626, "energy": 84.272867, "activity_lines": [ 393.187777, 383.385439, 374.984478, 368.802987 ] }, { "date": "2026-02-20", "close": 409.445618, "volume": 76363694, "typical_volume": 85826907.35, "trend": 364.850067, "fair_value": 353.644758, "relative_strength": -5.991722, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.412816, "energy": 87.527162, "activity_lines": [ 401.026737, 389.255569, 379.045367, 371.774778 ] }, { "date": "2026-02-27", "close": 405.646149, "volume": 192262893, "typical_volume": 88475847.7, "trend": 366.19397, "fair_value": 354.221962, "relative_strength": -8.426676, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.161919, "energy": 81.982551, "activity_lines": [ 404.559611, 393.507738, 382.372071, 374.406784 ] }, { "date": "2026-03-06", "close": 376.949921, "volume": 108254998, "typical_volume": 88343621.9, "trend": 366.921265, "fair_value": 354.604004, "relative_strength": -9.325446, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.417998, "energy": 56.286505, "activity_lines": [ 396.800635, 391.962486, 382.646319, 375.100716 ] }, { "date": "2026-03-13", "close": 374.750214, "volume": 129153139, "typical_volume": 89517132.3, "trend": 367.534516, "fair_value": 354.985888, "relative_strength": -9.289207, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.722427, "energy": 28.282211, "activity_lines": [ 388.435073, 389.931845, 382.591087, 375.60581 ] }, { "date": "2026-03-20", "close": 375.650116, "volume": 110700625, "typical_volume": 89384155.95, "trend": 367.9078, "fair_value": 355.30691, "relative_strength": -5.586748, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.526383, "energy": 21.482499, "activity_lines": [ 381.922608, 387.979379, 382.505385, 376.129397 ] }, { "date": "2026-03-27", "close": 366.851257, "volume": 113287882, "typical_volume": 91375033.5, "trend": 368.041115, "fair_value": 355.595554, "relative_strength": -7.889888, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.608798, "energy": 21.25351, "activity_lines": [ 374.710225, 384.27805, 381.478853, 376.061232 ] }, { "date": "2026-04-03", "close": 372.850464, "volume": 76868424, "typical_volume": 90885460.7, "trend": 368.281082, "fair_value": 355.739423, "relative_strength": -10.076077, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.973057, "energy": 22.148927, "activity_lines": [ 372.337203, 381.612947, 380.996535, 376.371513 ] }, { "date": "2026-04-10", "close": 364.100006, "volume": 62414547, "typical_volume": 87109100.25, "trend": 368.356018, "fair_value": 355.864998, "relative_strength": -13.013647, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.079501, "energy": 17.477875, "activity_lines": [ 369.23374, 377.482289, 379.661795, 376.101766 ] }, { "date": "2026-04-17", "close": 358.600006, "volume": 123389814, "typical_volume": 87905992.2, "trend": 369.03085, "fair_value": 355.907908, "relative_strength": -14.351461, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.946204, "energy": 27.733857, "activity_lines": [ 365.153605, 372.619808, 377.865388, 375.472346 ] }, { "date": "2026-04-24", "close": 355.200012, "volume": 112641485, "typical_volume": 89940505.9, "trend": 369.872311, "fair_value": 355.93607, "relative_strength": -12.348971, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.055089, "energy": 41.455119, "activity_lines": [ 361.016819, 367.856366, 375.803509, 374.580034 ] }, { "date": "2026-05-01", "close": 344.100006, "volume": 137649080, "typical_volume": 93679054.4, "trend": 370.300446, "fair_value": 355.953942, "relative_strength": -14.409848, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.246745, "energy": 54.439838, "activity_lines": [ 354.543371, 362.055571, 372.709973, 372.917305 ] }, { "date": "2026-05-08", "close": 331.200012, "volume": 113921235, "typical_volume": 94078339.8, "trend": 370.055278, "fair_value": 355.879511, "relative_strength": -15.933001, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.643102, "energy": 67.475492, "activity_lines": [ 345.286676, 355.097425, 368.45621, 370.394696 ] }, { "date": "2026-05-15", "close": 332.899994, "volume": 109914043, "typical_volume": 98253337.2, "trend": 369.426835, "fair_value": 355.834878, "relative_strength": -14.597885, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.545019, "energy": 78.974468, "activity_lines": [ 339.373338, 349.801933, 364.566971, 367.997581 ] }, { "date": "2026-05-22", "close": 343.799988, "volume": 100039550, "typical_volume": 101977555.5, "trend": 369.208386, "fair_value": 355.924504, "relative_strength": -13.45958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.452688, "energy": 72.410227, "activity_lines": [ 339.173332, 347.289166, 361.90321, 366.344236 ] }, { "date": "2026-05-29", "close": 336.700012, "volume": 80191185, "typical_volume": 101398659.9, "trend": 368.629954, "fair_value": 355.986556, "relative_strength": -14.137677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.142615, "energy": 74.43337, "activity_lines": [ 337.593335, 344.048225, 358.688266, 364.246921 ] }, { "date": "2026-06-05", "close": 337.0, "volume": 16115205, "typical_volume": 98345207.7, "trend": 367.824886, "fair_value": 356.091214, "relative_strength": -13.128298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.73893, "energy": 68.467636, "activity_lines": [ 337.346667, 341.570011, 355.648325, 362.206279 ] }, { "date": "2026-06-12", "close": 336.8, "volume": 19008268, "typical_volume": 95502263.35, "trend": 366.756519, "fair_value": 356.163197, "relative_strength": -13.47926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.902466, "energy": 54.065087, "activity_lines": [ 337.506667, 339.598184, 352.717203, 360.204674 ] }, { "date": "2026-06-19", "close": 334.0, "volume": 42462361, "typical_volume": 93922852.65, "trend": 365.318188, "fair_value": 356.209223, "relative_strength": -12.778489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.709842, "energy": 63.231491, "activity_lines": [ 336.360001, 337.772729, 349.723935, 358.09135 ] }, { "date": "2026-06-26", "close": 348.3, "volume": 15835710, "typical_volume": 90787350.35, "trend": 364.566497, "fair_value": 356.377347, "relative_strength": -9.834936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.018217, "energy": 41.392327, "activity_lines": [ 339.906667, 339.094546, 348.306141, 356.993402 ] }, { "date": "2026-07-03", "close": 364.3, "volume": 12997085, "typical_volume": 87673561.15, "trend": 364.691426, "fair_value": 356.734206, "relative_strength": -6.77836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.163717, "energy": 18.914484, "activity_lines": [ 348.486667, 343.512728, 348.649049, 356.976209 ] }, { "date": "2026-07-10", "close": 361.8, "volume": 88074640, "typical_volume": 88259108.45, "trend": 364.803013, "fair_value": 357.040123, "relative_strength": -5.486909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.155021, "energy": 22.5001, "activity_lines": [ 354.393333, 347.310909, 348.967412, 356.789665 ] }, { "date": "2026-07-17", "close": 373.3, "volume": 82955650, "typical_volume": 82793746.3, "trend": 364.788001, "fair_value": 357.268559, "relative_strength": -3.19296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.113028, "energy": 31.058708, "activity_lines": [ 362.48, 352.878182, 350.607897, 357.337858 ] }, { "date": "2026-07-24", "close": 363.5, "volume": 90109635, "typical_volume": 81886478.15, "trend": 364.496316, "fair_value": 357.43962, "relative_strength": -6.620146, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.309985, "energy": 34.960288, "activity_lines": [ 364.866667, 355.898182, 351.469078, 357.254761 ] }, { "date": "2026-07-31", "close": 363.3, "volume": 143508645, "typical_volume": 82604253.45, "trend": 364.271288, "fair_value": 357.707101, "relative_strength": -7.467667, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.701507, "energy": 33.152682, "activity_lines": [ 365.22, 358.325455, 352.375258, 357.177579 ] }, { "date": "2026-08-07", "close": 369.4, "volume": 95744409, "typical_volume": 81856442.65, "trend": 364.336248, "fair_value": 357.91342, "relative_strength": -5.940588, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.536283, "energy": 42.850217, "activity_lines": [ 366.606667, 361.507273, 353.916916, 357.508464 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }