{ "ticker": { "uuid": "224359e1-867e-4b1f-9174-b2723a78fea1", "symbol": "ELPC", "name": "Companhia Paranaense de Energia - COPEL", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 48.564, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 8.897, "architecture_energy": 7.38, "architecture_maturity": 30.523, "architecture_confidence": 80.326, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 59.35, "rotation_up": 26.77, "upward_expansion": 41.94, "deceleration": 76.96, "rotation_down": 27.97, "downward_expansion": 33.61 }, "activity_lines": [ 11.616, 11.633818, 11.759684, 11.716679 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 11.55, "trend_reference": 11.450551, "distance_from_trend": 0.008685, "trend_direction": "Improving", "fair_value": 7.524736, "distance_from_fair_value": 0.534938, "fair_value_direction": "Weakening", "relative_strength": 1.362032, "relative_strength_direction": "Weakening", "price_momentum": 0.136049, "excess_performance": 0.010424, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.008685, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.079963, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.534938, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.240318, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.01362, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.214634, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.136049, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.673942, "read": "Supply-led" } ], "volume": { "latest": 1824678, "relative_activity": 0.94879, "balance": 0.673942, "dry_up": 1.083762, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.061214, "annualized_volatility": 0.280501, "from_high_reference": -0.144038, "from_low_reference": 0.566751 }, "levels": { "trend_reference": 11.450551, "fair_value_reference": 7.524736, "structural_low": 10.245631, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.067183, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.063095, "regime_survival": 0.6, "best_return": 0.178391, "worst_return": -0.028887, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.333048, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.318751, "regime_survival": 0.0, "best_return": 0.438706, "worst_return": 0.22739, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.274415, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.191512, "regime_survival": 1.0, "best_return": 0.421307, "worst_return": 0.127523, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.602556, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.429903, "regime_survival": 1.0, "best_return": 0.602556, "worst_return": 0.602556, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": -0.069067, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.067183, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-12-26", "tenure": "Established", "return": 0.159856, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.195823, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-05-22", "tenure": "Established", "return": 0.174234, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.013158, "active": true } ], "chart_path": [ { "date": "2023-12-29", "close": 6.679527, "volume": 115618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 6.450369, "volume": 652417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 6.450369, "volume": 686719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 6.263648, "volume": 445034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 6.306085, "volume": 246805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 6.204237, "volume": 383519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 6.221211, "volume": 189816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 6.28911, "volume": 114242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 6.221211, "volume": 984078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 6.204237, "volume": 80424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 6.221211, "volume": 69329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 5.788358, "volume": 180624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 5.90718, "volume": 314730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 5.711972, "volume": 394621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 5.737434, "volume": 458476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 5.389453, "volume": 339007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5.465839, "volume": 51834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 5.465839, "volume": 37427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 5.834182, "volume": 139645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 5.365059, "volume": 93547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 5.765946, "volume": 103244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5.450354, "volume": 174658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 5.143292, "volume": 56885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 5.237116, "volume": 39595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 5.220057, "volume": 35130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 4.99829, "volume": 511035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 5.015349, "volume": 54221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 5.365059, "volume": 41792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 5.680651, "volume": 508007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 5.407706, "volume": 35871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 5.399177, "volume": 51737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 5.33947, "volume": 107837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 5.757416, "volume": 34185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 5.817037, "volume": 19800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 5.953595, "volume": 15116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 5.561238, "volume": 32077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 5.85977, "volume": 31601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 6.013301, "volume": 30163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 5.501531, "volume": 54654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 5.655062, "volume": 28160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 5.601604, "volume": 35229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 5.471536, "volume": 59489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 5.376153, "volume": 12833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 5.159372, "volume": 209745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 4.916578, "volume": 274671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 5.055318, "volume": 20463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 5.029304, "volume": 28165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 4.916578, "volume": 37282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 4.956466, "volume": 49228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 4.708469, "volume": 16666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 4.761362, "volume": 33558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 4.850193, "volume": 14659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 4.716946, "volume": 24002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 4.640551, "volume": 20501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 4.583699, "volume": 23740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 4.823633, "volume": 15106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 4.98344, "volume": 33128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 5.223285, "volume": 23410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 5.338766, "volume": 24974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 5.694091, "volume": 34097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 5.640792, "volume": 12543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 5.365415, "volume": 9438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 5.489779, "volume": 21806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 5.809572, "volume": 7993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 5.818455, "volume": 338990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 5.880637, "volume": 20445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 5.74739, "volume": 129502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 5.782923, "volume": 15094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 6.084949, "volume": 21894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 6.351443, "volume": 37620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 6.791402, "volume": 26992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 7.399588, "volume": 44692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 7.436447, "volume": 16968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 7.35167, "volume": 129015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 7.547026, "volume": 129223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 7.528689, "volume": 7825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 7.626459, "volume": 17231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 7.74054, "volume": 14664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 7.325868, "volume": 24848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 7.805044, "volume": 11473, "typical_volume": 51912.8, "trend": 6.071335, "fair_value": 5.795617, "relative_strength": 23.208806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.238113, "energy": 66.640688, "activity_lines": [ 7.622128, 7.554666, 7.077445, 6.649891 ] }, { "date": "2025-07-11", "close": 7.289008, "volume": 28337, "typical_volume": 52702.5, "trend": 6.15559, "fair_value": 5.814054, "relative_strength": 15.070369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.049366, "energy": 50.658401, "activity_lines": [ 7.516691, 7.524436, 7.140569, 6.728451 ] }, { "date": "2025-07-18", "close": 7.265971, "volume": 24935, "typical_volume": 53477.35, "trend": 6.236116, "fair_value": 5.83176, "relative_strength": 13.637563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.19728, "energy": 38.449712, "activity_lines": [ 7.419553, 7.48097, 7.19365, 6.800088 ] }, { "date": "2025-07-25", "close": 7.132355, "volume": 47628, "typical_volume": 54768.45, "trend": 6.31663, "fair_value": 5.84743, "relative_strength": 9.642015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.47094, "energy": 31.366807, "activity_lines": [ 7.301909, 7.41564, 7.224956, 6.85791 ] }, { "date": "2025-08-01", "close": 7.33969, "volume": 43147, "typical_volume": 56526.15, "trend": 6.406601, "fair_value": 5.865195, "relative_strength": 15.259774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.988953, "energy": 23.03251, "activity_lines": [ 7.293923, 7.393536, 7.268187, 6.923914 ] }, { "date": "2025-08-08", "close": 7.723492, "volume": 5338, "typical_volume": 39843.55, "trend": 6.511261, "fair_value": 5.887058, "relative_strength": 18.081325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.34847, "energy": 34.164959, "activity_lines": [ 7.412949, 7.441432, 7.340683, 7.008875 ] }, { "date": "2025-08-15", "close": 7.644612, "volume": 24331, "typical_volume": 40037.85, "trend": 6.605293, "fair_value": 5.907494, "relative_strength": 15.466538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.606801, "energy": 40.558991, "activity_lines": [ 7.511119, 7.471777, 7.396596, 7.081994 ] }, { "date": "2025-08-22", "close": 7.611531, "volume": 9834, "typical_volume": 34054.45, "trend": 6.692896, "fair_value": 5.927081, "relative_strength": 14.40441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.098962, "energy": 43.880073, "activity_lines": [ 7.574554, 7.494, 7.440958, 7.146913 ] }, { "date": "2025-08-29", "close": 7.66682, "volume": 7047, "typical_volume": 33652.1, "trend": 6.774347, "fair_value": 5.946851, "relative_strength": 14.875381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.901457, "energy": 46.080123, "activity_lines": [ 7.633382, 7.526547, 7.481709, 7.209747 ] }, { "date": "2025-09-05", "close": 7.70368, "volume": 17381, "typical_volume": 33426.45, "trend": 6.853178, "fair_value": 5.96659, "relative_strength": 14.840004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.770022, "energy": 43.053977, "activity_lines": [ 7.668866, 7.567136, 7.516999, 7.269704 ] }, { "date": "2025-09-12", "close": 7.924838, "volume": 4276, "typical_volume": 31759.25, "trend": 6.927536, "fair_value": 5.988349, "relative_strength": 16.046151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.840403, "energy": 46.209509, "activity_lines": [ 7.753803, 7.641067, 7.565644, 7.338843 ] }, { "date": "2025-09-19", "close": 8.330295, "volume": 4989, "typical_volume": 30659.1, "trend": 7.017186, "fair_value": 6.014084, "relative_strength": 19.885677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.937863, "energy": 66.567153, "activity_lines": [ 7.960469, 7.786539, 7.645412, 7.429344 ] }, { "date": "2025-09-26", "close": 8.090707, "volume": 7135, "typical_volume": 28781.25, "trend": 7.108029, "fair_value": 6.036656, "relative_strength": 16.296411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.353162, "energy": 65.283965, "activity_lines": [ 8.041561, 7.869517, 7.695033, 7.498603 ] }, { "date": "2025-10-03", "close": 8.053847, "volume": 7499, "typical_volume": 28307.8, "trend": 7.193498, "fair_value": 6.058347, "relative_strength": 14.041669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.417281, "energy": 66.033469, "activity_lines": [ 8.07842, 7.930798, 7.737853, 7.559624 ] }, { "date": "2025-10-10", "close": 7.694465, "volume": 8535, "typical_volume": 22283.8, "trend": 7.256328, "fair_value": 6.075752, "relative_strength": 11.202565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.893439, "energy": 44.784859, "activity_lines": [ 7.969684, 7.909982, 7.743506, 7.591944 ] }, { "date": "2025-10-17", "close": 8.044632, "volume": 9534, "typical_volume": 16299.35, "trend": 7.330534, "fair_value": 6.096477, "relative_strength": 13.695731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.787866, "energy": 38.398137, "activity_lines": [ 7.978285, 7.946383, 7.780876, 7.642802 ] }, { "date": "2025-10-24", "close": 8.754182, "volume": 12751, "typical_volume": 16545.65, "trend": 7.426319, "fair_value": 6.124162, "relative_strength": 20.524031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.219345, "energy": 53.614928, "activity_lines": [ 8.215416, 8.105953, 7.883453, 7.734651 ] }, { "date": "2025-10-31", "close": 8.947695, "volume": 10838, "typical_volume": 16226.0, "trend": 7.532996, "fair_value": 6.15327, "relative_strength": 21.36102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.128131, "energy": 67.580959, "activity_lines": [ 8.488792, 8.280534, 7.998624, 7.832804 ] }, { "date": "2025-11-07", "close": 9.242573, "volume": 11489, "typical_volume": 16067.25, "trend": 7.648317, "fair_value": 6.184794, "relative_strength": 26.259678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.78618, "energy": 89.770861, "activity_lines": [ 8.803328, 8.484436, 8.135587, 7.943099 ] }, { "date": "2025-11-14", "close": 9.509806, "volume": 19431, "typical_volume": 15796.4, "trend": 7.762479, "fair_value": 6.21838, "relative_strength": 28.487405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.965691, "energy": 94.048671, "activity_lines": [ 9.127694, 8.708275, 8.290848, 8.063195 ] }, { "date": "2025-11-21", "close": 8.855546, "volume": 11277, "typical_volume": 15786.6, "trend": 7.845949, "fair_value": 6.244751, "relative_strength": 20.917018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.691158, "energy": 81.373585, "activity_lines": [ 9.11295, 8.780319, 8.373399, 8.133716 ] }, { "date": "2025-11-28", "close": 9.334722, "volume": 8689, "typical_volume": 14804.2, "trend": 7.930727, "fair_value": 6.275345, "relative_strength": 21.792246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.885873, "energy": 74.388202, "activity_lines": [ 9.20387, 8.922564, 8.496583, 8.229766 ] }, { "date": "2025-12-05", "close": 8.873976, "volume": 10938, "typical_volume": 14104.35, "trend": 7.979873, "fair_value": 6.300822, "relative_strength": 14.391836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.873776, "energy": 51.405358, "activity_lines": [ 9.102506, 8.962774, 8.566145, 8.29062 ] }, { "date": "2025-12-12", "close": 9.113564, "volume": 9662, "typical_volume": 12206.05, "trend": 8.035777, "fair_value": 6.32813, "relative_strength": 17.08439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.043957, "energy": 43.948865, "activity_lines": [ 9.085919, 9.032305, 8.650868, 8.363762 ] }, { "date": "2025-12-19", "close": 8.846331, "volume": 232215, "typical_volume": 21659.45, "trend": 8.085599, "fair_value": 6.352343, "relative_strength": 12.625592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.791537, "energy": 34.008559, "activity_lines": [ 8.988855, 9.03398, 8.700706, 8.416056 ] }, { "date": "2025-12-26", "close": 8.892406, "volume": 174854, "typical_volume": 30135.25, "trend": 8.130445, "fair_value": 6.376535, "relative_strength": 10.721175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.839917, "energy": 26.25169, "activity_lines": [ 8.951381, 9.02309, 8.747757, 8.468108 ] }, { "date": "2026-01-02", "close": 8.47723, "volume": 453917, "typical_volume": 51614.55, "trend": 8.162063, "fair_value": 6.396352, "relative_strength": 5.871344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.978245, "energy": 18.061633, "activity_lines": [ 8.773058, 8.921299, 8.749702, 8.490481 ] }, { "date": "2026-01-09", "close": 9.35899, "volume": 1207078, "typical_volume": 111476.75, "trend": 8.219814, "fair_value": 6.424041, "relative_strength": 14.019863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.707589, "energy": 24.765095, "activity_lines": [ 8.945821, 8.984864, 8.831659, 8.567702 ] }, { "date": "2026-01-16", "close": 8.984631, "volume": 787869, "typical_volume": 150517.85, "trend": 8.261284, "fair_value": 6.44775, "relative_strength": 8.985636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.35854, "energy": 20.979175, "activity_lines": [ 8.961463, 8.972885, 8.869641, 8.617045 ] }, { "date": "2026-01-23", "close": 10.137264, "volume": 735183, "typical_volume": 186407.95, "trend": 8.354997, "fair_value": 6.481599, "relative_strength": 22.136671, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.855893, "energy": 44.864241, "activity_lines": [ 9.369912, 9.175166, 9.011123, 8.738076 ] }, { "date": "2026-01-30", "close": 9.989491, "volume": 1040578, "typical_volume": 238223.05, "trend": 8.427812, "fair_value": 6.513488, "relative_strength": 18.806681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.299577, "energy": 67.800903, "activity_lines": [ 9.643041, 9.33917, 9.126943, 8.843527 ] }, { "date": "2026-02-06", "close": 10.166819, "volume": 1182154, "typical_volume": 297081.3, "trend": 8.523739, "fair_value": 6.546401, "relative_strength": 20.063106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.492765, "energy": 73.670867, "activity_lines": [ 9.90214, 9.514799, 9.249819, 8.955721 ] }, { "date": "2026-02-13", "close": 10.531327, "volume": 1599816, "typical_volume": 376715.35, "trend": 8.632584, "fair_value": 6.581981, "relative_strength": 24.811462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.542409, "energy": 80.805631, "activity_lines": [ 10.170103, 9.741573, 9.398665, 9.085243 ] }, { "date": "2026-02-20", "close": 11.092866, "volume": 654093, "typical_volume": 409045.05, "trend": 8.764601, "fair_value": 6.6219, "relative_strength": 28.686822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.285007, "energy": 87.313976, "activity_lines": [ 10.547089, 10.040311, 9.589369, 9.243971 ] }, { "date": "2026-02-27", "close": 11.417968, "volume": 1282246, "typical_volume": 472730.6, "trend": 8.900544, "fair_value": 6.663971, "relative_strength": 31.602621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.461823, "energy": 90.104411, "activity_lines": [ 10.891894, 10.362172, 9.796563, 9.415156 ] }, { "date": "2026-03-06", "close": 10.895835, "volume": 1534511, "typical_volume": 548979.45, "trend": 9.006288, "fair_value": 6.70077, "relative_strength": 26.860988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.564224, "energy": 80.206687, "activity_lines": [ 10.977275, 10.542342, 9.9363, 9.543884 ] }, { "date": "2026-03-13", "close": 10.482069, "volume": 1425042, "typical_volume": 619594.0, "trend": 9.10087, "fair_value": 6.733367, "relative_strength": 22.906641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.29241, "energy": 57.256935, "activity_lines": [ 10.86431, 10.610856, 10.023053, 9.639096 ] }, { "date": "2026-03-20", "close": 11.014054, "volume": 2342595, "typical_volume": 736181.85, "trend": 9.214288, "fair_value": 6.769954, "relative_strength": 30.24208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.55321, "energy": 51.178523, "activity_lines": [ 10.907657, 10.739643, 10.152243, 9.762527 ] }, { "date": "2026-03-27", "close": 11.24064, "volume": 2349345, "typical_volume": 853074.65, "trend": 9.333415, "fair_value": 6.807842, "relative_strength": 34.563108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.735536, "energy": 48.073744, "activity_lines": [ 10.994351, 10.879535, 10.293174, 9.89326 ] }, { "date": "2026-04-03", "close": 12.196242, "volume": 4790511, "typical_volume": 1091628.65, "trend": 9.483167, "fair_value": 6.853122, "relative_strength": 39.716583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.260774, "energy": 56.932376, "activity_lines": [ 11.389727, 11.152155, 10.515599, 10.077958 ] }, { "date": "2026-04-10", "close": 13.141993, "volume": 1431831, "typical_volume": 1162656.35, "trend": 9.657072, "fair_value": 6.90553, "relative_strength": 43.57526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.251177, "energy": 82.209407, "activity_lines": [ 12.048469, 11.559293, 10.815303, 10.314011 ] }, { "date": "2026-04-17", "close": 13.132141, "volume": 2169465, "typical_volume": 1270695.15, "trend": 9.817134, "fair_value": 6.956989, "relative_strength": 35.949683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.588189, "energy": 90.421492, "activity_lines": [ 12.554182, 11.907322, 11.093657, 10.538209 ] }, { "date": "2026-04-24", "close": 13.06318, "volume": 1867704, "typical_volume": 1363533.45, "trend": 9.982883, "fair_value": 7.00704, "relative_strength": 33.26674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.95171, "energy": 89.800842, "activity_lines": [ 12.860238, 12.188898, 11.347361, 10.747632 ] }, { "date": "2026-05-01", "close": 12.64, "volume": 1854652, "typical_volume": 1455782.95, "trend": 10.135755, "fair_value": 7.052836, "relative_strength": 26.786525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.321159, "energy": 85.406297, "activity_lines": [ 12.888625, 12.347498, 11.540813, 10.919059 ] }, { "date": "2026-05-08", "close": 12.6, "volume": 826075, "typical_volume": 1485475.95, "trend": 10.299272, "fair_value": 7.097571, "relative_strength": 22.825464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.494495, "energy": 62.9299, "activity_lines": [ 12.810388, 12.470696, 11.713663, 11.078042 ] }, { "date": "2026-05-15", "close": 11.72, "volume": 1441701, "typical_volume": 1548818.3, "trend": 10.421785, "fair_value": 7.134551, "relative_strength": 13.505833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.4296, "energy": 42.438783, "activity_lines": [ 12.4119, 12.412402, 11.784829, 11.169702 ] }, { "date": "2026-05-22", "close": 11.73, "volume": 2641136, "typical_volume": 1658179.25, "trend": 10.520979, "fair_value": 7.171023, "relative_strength": 12.170494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.856238, "energy": 28.798714, "activity_lines": [ 12.111545, 12.340942, 11.843483, 11.254103 ] }, { "date": "2026-05-29", "close": 11.4, "volume": 1301618, "typical_volume": 1662906.25, "trend": 10.602722, "fair_value": 7.204322, "relative_strength": 7.141492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.521157, "energy": 24.891035, "activity_lines": [ 11.794667, 12.186792, 11.855218, 11.310814 ] }, { "date": "2026-06-05", "close": 11.21, "volume": 1244441, "typical_volume": 1685734.85, "trend": 10.668303, "fair_value": 7.235616, "relative_strength": 7.69338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.034716, "energy": 23.891801, "activity_lines": [ 11.525333, 11.991079, 11.83914, 11.349993 ] }, { "date": "2026-06-12", "close": 11.61, "volume": 1525972, "typical_volume": 1725274.3, "trend": 10.73831, "fair_value": 7.269526, "relative_strength": 10.493414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.993995, "energy": 22.006146, "activity_lines": [ 11.484667, 11.868651, 11.850559, 11.410748 ] }, { "date": "2026-06-19", "close": 11.32, "volume": 1803829, "typical_volume": 1763436.85, "trend": 10.820458, "fair_value": 7.300684, "relative_strength": 6.45456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.111874, "energy": 16.509864, "activity_lines": [ 11.413333, 11.704155, 11.827347, 11.448276 ] }, { "date": "2026-06-26", "close": 11.77, "volume": 1811488, "typical_volume": 1794903.55, "trend": 10.901634, "fair_value": 7.3348, "relative_strength": 12.757128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.611759, "energy": 13.062528, "activity_lines": [ 11.518667, 11.654603, 11.840656, 11.509537 ] }, { "date": "2026-07-03", "close": 11.61, "volume": 1487433, "typical_volume": 1789284.4, "trend": 10.992835, "fair_value": 7.367188, "relative_strength": 8.433853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.065473, "energy": 8.901282, "activity_lines": [ 11.568, 11.600727, 11.831092, 11.555238 ] }, { "date": "2026-07-10", "close": 12.14, "volume": 1579074, "typical_volume": 1835533.45, "trend": 11.093716, "fair_value": 7.403074, "relative_strength": 11.222213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.595205, "energy": 18.783914, "activity_lines": [ 11.78, 11.669636, 11.866869, 11.629249 ] }, { "date": "2026-07-17", "close": 11.57, "volume": 2414562, "typical_volume": 1892149.25, "trend": 11.184505, "fair_value": 7.434171, "relative_strength": 7.112937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.23663, "energy": 15.624174, "activity_lines": [ 11.74, 11.644, 11.843373, 11.659977 ] }, { "date": "2026-07-24", "close": 11.43, "volume": 2325524, "typical_volume": 1931699.9, "trend": 11.269091, "fair_value": 7.463769, "relative_strength": 5.859914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.178587, "energy": 10.502489, "activity_lines": [ 11.656, 11.611636, 11.80582, 11.675815 ] }, { "date": "2026-07-31", "close": 11.73, "volume": 1772241, "typical_volume": 1949059.85, "trend": 11.377517, "fair_value": 7.495139, "relative_strength": 6.930408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.465514, "energy": 13.116442, "activity_lines": [ 11.664667, 11.639091, 11.794294, 11.705551 ] }, { "date": "2026-08-07", "close": 11.55, "volume": 1824678, "typical_volume": 1923164.0, "trend": 11.450551, "fair_value": 7.524736, "relative_strength": 1.362032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.897425, "energy": 7.380242, "activity_lines": [ 11.616, 11.633818, 11.759684, 11.716679 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }