{ "ticker": { "uuid": "22505710-c731-453a-82ab-0cd71c3ab55b", "symbol": "000921", "name": "Hisense Home Appliances Group Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 65.076, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 39.649, "architecture_energy": 20.886, "architecture_maturity": 37.939, "architecture_confidence": 83.551, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 43.33, "rotation_up": 34.8, "upward_expansion": 56.22, "deceleration": 85.52, "rotation_down": 24.92, "downward_expansion": 19.89 }, "activity_lines": [ 25.999334, 26.054728, 25.599619, 24.992065 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 26.450001, "trend_reference": 24.448333, "distance_from_trend": 0.081873, "trend_direction": "Improving", "fair_value": 25.838323, "distance_from_fair_value": 0.023673, "fair_value_direction": "Improving", "relative_strength": 2.50833, "relative_strength_direction": "Improving", "price_momentum": 0.10855, "excess_performance": 0.10115, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081873, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.00547, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.023673, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.06018, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.025083, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.231135, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.10855, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.611625, "read": "Supply-led" } ], "volume": { "latest": 50729705, "relative_activity": 1.140289, "balance": 0.611625, "dry_up": 1.361006, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.085793, "annualized_volatility": 0.295002, "from_high_reference": -0.168239, "from_low_reference": 0.257727 }, "levels": { "trend_reference": 24.448333, "fair_value_reference": 25.838323, "structural_low": 21.030001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.007618, "positive_rate": 0.526316, "directional_follow_through": 0.526316, "median_excess_return": 0.011211, "regime_survival": 0.736842, "best_return": 0.216305, "worst_return": -0.271113, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.021072, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.054958, "regime_survival": 0.375, "best_return": 0.55549, "worst_return": -0.378382, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.162596, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.047461, "regime_survival": 0.2, "best_return": 0.486635, "worst_return": -0.209803, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.084135, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.232276, "regime_survival": 0.333333, "best_return": 0.574185, "worst_return": -0.015792, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2025-01-10", "tenure": "Developing", "return": 0.091593, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": -0.064797, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.027338, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.061332, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.128765, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.03713, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": -0.080381, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-09-26", "tenure": "Established", "return": 0.090622, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2026-01-09", "tenure": "Established", "return": -0.050307, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.015951, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-15", "tenure": "Established", "return": 0.025576, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.022812, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.009353, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.004558, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 21.613422, "volume": 38249964, "typical_volume": 45836968.85, "trend": 19.28076, "fair_value": 13.300224, "relative_strength": 38.949339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.45478, "energy": 20.29067, "activity_lines": [ 22.072861, 22.299491, 22.037887, 20.974211 ] }, { "date": "2023-08-04", "close": 21.668303, "volume": 46525508, "typical_volume": 44650573.8, "trend": 19.609945, "fair_value": 13.37746, "relative_strength": 35.676448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.594756, "energy": 16.976971, "activity_lines": [ 21.820874, 22.170115, 22.078149, 21.128246 ] }, { "date": "2023-08-11", "close": 21.073776, "volume": 30819552, "typical_volume": 44485081.25, "trend": 19.821413, "fair_value": 13.454357, "relative_strength": 35.501549, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.269304, "energy": 12.031112, "activity_lines": [ 21.534938, 21.94715, 22.039237, 21.222687 ] }, { "date": "2023-08-18", "close": 20.881695, "volume": 26418354, "typical_volume": 43704090.4, "trend": 20.014539, "fair_value": 13.527873, "relative_strength": 36.849185, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.779139, "energy": 11.497071, "activity_lines": [ 21.266463, 21.712788, 21.963548, 21.291092 ] }, { "date": "2023-08-25", "close": 20.881695, "volume": 28005715, "typical_volume": 43858562.55, "trend": 20.191548, "fair_value": 13.595217, "relative_strength": 39.423021, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.501853, "energy": 12.723777, "activity_lines": [ 21.073774, 21.504305, 21.877752, 21.347038 ] }, { "date": "2023-09-01", "close": 22.32686, "volume": 42997776, "typical_volume": 44153785.75, "trend": 20.427175, "fair_value": 13.663669, "relative_strength": 42.385161, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.418186, "energy": 11.914554, "activity_lines": [ 21.441468, 21.579574, 21.917053, 21.4848 ] }, { "date": "2023-09-08", "close": 20.406073, "volume": 29113252, "typical_volume": 39501028.05, "trend": 20.594597, "fair_value": 13.709284, "relative_strength": 30.904602, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.135638, "energy": 8.69896, "activity_lines": [ 21.121337, 21.308794, 21.754428, 21.483439 ] }, { "date": "2023-09-15", "close": 20.241432, "volume": 36223935, "typical_volume": 38280306.8, "trend": 20.74698, "fair_value": 13.756929, "relative_strength": 29.921496, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.96796, "energy": 13.074938, "activity_lines": [ 20.830474, 21.075818, 21.590709, 21.460654 ] }, { "date": "2023-09-22", "close": 21.604279, "volume": 53930685, "typical_volume": 39351289.8, "trend": 20.899722, "fair_value": 13.817443, "relative_strength": 36.167129, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.322332, "energy": 8.460288, "activity_lines": [ 21.049384, 21.127989, 21.5661, 21.515963 ] }, { "date": "2023-09-29", "close": 21.521959, "volume": 22382019, "typical_volume": 38786457.35, "trend": 21.041064, "fair_value": 13.882114, "relative_strength": 34.611465, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.607787, "energy": 10.249225, "activity_lines": [ 21.192681, 21.172724, 21.533108, 21.556108 ] }, { "date": "2023-10-13", "close": 22.564671, "volume": 51829887, "typical_volume": 39183231.25, "trend": 21.269396, "fair_value": 13.953027, "relative_strength": 39.462888, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.388289, "energy": 15.612846, "activity_lines": [ 21.640864, 21.416856, 21.600507, 21.654405 ] }, { "date": "2023-10-20", "close": 22.198807, "volume": 31248167, "typical_volume": 38937922.0, "trend": 21.44494, "fair_value": 14.025673, "relative_strength": 41.981082, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.593833, "energy": 21.165659, "activity_lines": [ 21.951239, 21.577171, 21.633872, 21.714367 ] }, { "date": "2023-10-27", "close": 22.454912, "volume": 22337183, "typical_volume": 38016432.5, "trend": 21.620365, "fair_value": 14.101229, "relative_strength": 38.406385, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.132437, "energy": 32.341195, "activity_lines": [ 22.227467, 21.774405, 21.692902, 21.779526 ] }, { "date": "2023-11-03", "close": 21.220121, "volume": 26894650, "typical_volume": 37827991.85, "trend": 21.702398, "fair_value": 14.168428, "relative_strength": 27.762492, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.812125, "energy": 14.00853, "activity_lines": [ 21.944532, 21.72202, 21.633917, 21.753704 ] }, { "date": "2023-11-10", "close": 21.055481, "volume": 32827390, "typical_volume": 37752558.15, "trend": 21.795955, "fair_value": 14.232588, "relative_strength": 23.512113, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.636883, "energy": 13.923637, "activity_lines": [ 21.632327, 21.633547, 21.564418, 21.711967 ] }, { "date": "2023-11-17", "close": 20.488392, "volume": 20766331, "typical_volume": 37635994.5, "trend": 21.867625, "fair_value": 14.297576, "relative_strength": 18.698001, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.180165, "energy": 31.729325, "activity_lines": [ 21.162192, 21.438807, 21.445582, 21.627609 ] }, { "date": "2023-11-24", "close": 21.092068, "volume": 26342595, "typical_volume": 36455087.9, "trend": 21.788391, "fair_value": 14.351997, "relative_strength": 22.356177, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.971394, "energy": 31.388329, "activity_lines": [ 21.0317, 21.387254, 21.393828, 21.577573 ] }, { "date": "2023-12-01", "close": 19.94874, "volume": 26305972, "typical_volume": 35273425.85, "trend": 21.713429, "fair_value": 14.392696, "relative_strength": 15.80867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.661208, "energy": 53.987844, "activity_lines": [ 20.593882, 21.11535, 21.24766, 21.458885 ] }, { "date": "2023-12-08", "close": 19.098108, "volume": 28971821, "typical_volume": 33918559.0, "trend": 21.633693, "fair_value": 14.425572, "relative_strength": 11.621402, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.405413, "energy": 70.366104, "activity_lines": [ 20.039598, 20.694107, 21.031657, 21.290155 ] }, { "date": "2023-12-15", "close": 18.503578, "volume": 26522688, "typical_volume": 32435672.2, "trend": 21.525483, "fair_value": 14.452875, "relative_strength": 9.01821, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.968121, "energy": 78.955123, "activity_lines": [ 19.428605, 20.210335, 20.772938, 21.088212 ] }, { "date": "2023-12-22", "close": 18.293207, "volume": 19286340, "typical_volume": 31487491.0, "trend": 21.377429, "fair_value": 14.485276, "relative_strength": 8.685252, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.66445, "energy": 83.245947, "activity_lines": [ 18.917615, 19.743193, 20.511128, 20.879678 ] }, { "date": "2023-12-29", "close": 18.659071, "volume": 24821671, "typical_volume": 30402299.15, "trend": 21.250524, "fair_value": 14.519196, "relative_strength": 6.352396, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.05575, "energy": 82.550259, "activity_lines": [ 18.674925, 19.420235, 20.299972, 20.7043 ] }, { "date": "2024-01-05", "close": 19.976181, "volume": 39349093, "typical_volume": 30828776.2, "trend": 21.170806, "fair_value": 14.566628, "relative_strength": 17.620641, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.000197, "energy": 67.979967, "activity_lines": [ 19.033472, 19.40111, 20.228585, 20.622085 ] }, { "date": "2024-01-12", "close": 20.762791, "volume": 59077665, "typical_volume": 32461741.75, "trend": 21.119398, "fair_value": 14.618827, "relative_strength": 22.322901, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.839162, "energy": 31.394469, "activity_lines": [ 19.652392, 19.570073, 20.237339, 20.595761 ] }, { "date": "2024-01-19", "close": 22.345152, "volume": 56681649, "typical_volume": 33895538.45, "trend": 21.12969, "fair_value": 14.683815, "relative_strength": 33.088232, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.443251, "energy": 15.343347, "activity_lines": [ 20.687788, 20.035053, 20.397361, 20.674842 ] }, { "date": "2024-01-26", "close": 23.140907, "volume": 48799818, "typical_volume": 34185640.55, "trend": 21.150986, "fair_value": 14.752747, "relative_strength": 36.376158, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.476786, "energy": 37.020114, "activity_lines": [ 21.73233, 20.621267, 20.626201, 20.804598 ] }, { "date": "2024-02-02", "close": 23.177492, "volume": 45308601, "typical_volume": 34995408.0, "trend": 21.119179, "fair_value": 14.824393, "relative_strength": 46.280606, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.753427, "energy": 45.595928, "activity_lines": [ 22.465887, 21.165905, 20.854648, 20.93534 ] }, { "date": "2024-02-09", "close": 24.01898, "volume": 40796370, "typical_volume": 35224029.75, "trend": 21.176609, "fair_value": 14.891018, "relative_strength": 36.502147, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.036253, "energy": 66.186882, "activity_lines": [ 23.178712, 21.825625, 21.150039, 21.122424 ] }, { "date": "2024-02-23", "close": 24.284231, "volume": 40545337, "typical_volume": 34554762.35, "trend": 21.252133, "fair_value": 14.955761, "relative_strength": 32.44453, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.985364, "energy": 80.250672, "activity_lines": [ 23.710434, 22.459567, 21.452705, 21.322916 ] }, { "date": "2024-03-01", "close": 27.613598, "volume": 46562681, "typical_volume": 35763795.45, "trend": 21.437199, "fair_value": 15.052758, "relative_strength": 42.615044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.187714, "energy": 90.810315, "activity_lines": [ 25.117183, 23.604556, 22.059691, 21.733333 ] }, { "date": "2024-03-08", "close": 28.134953, "volume": 37153412, "typical_volume": 35029971.7, "trend": 21.654584, "fair_value": 15.150451, "relative_strength": 44.219903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.842639, "energy": 94.282892, "activity_lines": [ 26.346487, 24.6787, 22.687322, 22.165446 ] }, { "date": "2024-03-15", "close": 25.775129, "volume": 47333286, "typical_volume": 35834227.65, "trend": 21.791478, "fair_value": 15.231915, "relative_strength": 27.335331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.119369, "energy": 82.972609, "activity_lines": [ 26.456246, 25.144845, 23.063683, 22.431288 ] }, { "date": "2024-03-22", "close": 25.564758, "volume": 36349325, "typical_volume": 36534834.75, "trend": 21.941177, "fair_value": 15.312362, "relative_strength": 25.430844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.184978, "energy": 74.321368, "activity_lines": [ 26.322706, 25.443357, 23.402979, 22.674725 ] }, { "date": "2024-03-29", "close": 27.823967, "volume": 42395550, "typical_volume": 37309879.75, "trend": 22.172586, "fair_value": 15.408282, "relative_strength": 37.102672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.83516, "energy": 61.64923, "activity_lines": [ 26.839184, 26.051024, 23.942628, 23.05426 ] }, { "date": "2024-04-05", "close": 29.424622, "volume": 20460444, "typical_volume": 36691532.45, "trend": 22.457351, "fair_value": 15.510385, "relative_strength": 40.79061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.1175, "energy": 62.19733, "activity_lines": [ 27.653231, 26.821334, 24.603274, 23.522133 ] }, { "date": "2024-04-12", "close": 31.546635, "volume": 31442311, "typical_volume": 37225331.45, "trend": 22.764677, "fair_value": 15.629508, "relative_strength": 53.666956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.093032, "energy": 73.272967, "activity_lines": [ 29.053881, 27.848747, 25.426164, 24.108539 ] }, { "date": "2024-04-19", "close": 33.193027, "volume": 35362573, "typical_volume": 37676330.35, "trend": 23.190908, "fair_value": 15.760672, "relative_strength": 57.991234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.121855, "energy": 92.551645, "activity_lines": [ 30.775882, 29.022672, 26.353194, 24.781335 ] }, { "date": "2024-04-26", "close": 33.842434, "volume": 48362046, "typical_volume": 38779134.05, "trend": 23.644275, "fair_value": 15.888504, "relative_strength": 55.276166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.221096, "energy": 92.760405, "activity_lines": [ 32.219826, 30.132571, 27.284449, 25.468531 ] }, { "date": "2024-05-03", "close": 35.379063, "volume": 23532903, "typical_volume": 38507188.15, "trend": 24.103434, "fair_value": 16.013347, "relative_strength": 58.074736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.183448, "energy": 93.819028, "activity_lines": [ 33.624135, 31.343249, 28.295889, 26.225614 ] }, { "date": "2024-05-10", "close": 38.552937, "volume": 55108371, "typical_volume": 39936472.3, "trend": 24.671134, "fair_value": 16.162944, "relative_strength": 66.948463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.436268, "energy": 96.022778, "activity_lines": [ 35.582729, 32.92927, 29.532075, 27.15784 ] }, { "date": "2024-05-17", "close": 37.446194, "volume": 48715169, "typical_volume": 41407913.75, "trend": 25.167185, "fair_value": 16.306824, "relative_strength": 60.011622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.910881, "energy": 90.383451, "activity_lines": [ 36.563853, 34.115169, 30.567383, 27.982037 ] }, { "date": "2024-05-24", "close": 36.302868, "volume": 42851712, "typical_volume": 42309415.8, "trend": 25.63732, "fair_value": 16.444422, "relative_strength": 57.458001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.159832, "energy": 80.003174, "activity_lines": [ 36.770566, 34.923895, 31.402599, 28.700468 ] }, { "date": "2024-05-31", "close": 37.199234, "volume": 48136775, "typical_volume": 42748799.9, "trend": 26.128797, "fair_value": 16.589254, "relative_strength": 59.965361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.298323, "energy": 71.866764, "activity_lines": [ 37.068744, 35.704182, 32.239164, 29.446398 ] }, { "date": "2024-06-07", "close": 35.534554, "volume": 53368364, "typical_volume": 42463334.85, "trend": 26.605945, "fair_value": 16.72876, "relative_strength": 52.499421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.208912, "energy": 63.821225, "activity_lines": [ 36.588242, 35.970265, 32.835174, 30.053221 ] }, { "date": "2024-06-14", "close": 34.894291, "volume": 47626647, "typical_volume": 42010584.75, "trend": 27.067239, "fair_value": 16.870443, "relative_strength": 47.844775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.376477, "energy": 53.465058, "activity_lines": [ 35.883954, 35.979744, 33.299865, 30.587953 ] }, { "date": "2024-06-21", "close": 34.007072, "volume": 37616839, "typical_volume": 41451435.8, "trend": 27.517861, "fair_value": 17.006275, "relative_strength": 45.219789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.522212, "energy": 43.339687, "activity_lines": [ 35.127835, 35.728462, 33.620301, 31.035685 ] }, { "date": "2024-06-28", "close": 29.488651, "volume": 94565466, "typical_volume": 43914279.05, "trend": 27.797747, "fair_value": 17.113307, "relative_strength": 27.685649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.402203, "energy": 23.276984, "activity_lines": [ 33.094851, 34.610914, 33.458668, 31.162832 ] }, { "date": "2024-07-05", "close": 26.60747, "volume": 72445242, "typical_volume": 45496722.65, "trend": 28.019705, "fair_value": 17.198123, "relative_strength": 16.360403, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.827264, "energy": 26.970533, "activity_lines": [ 30.555754, 33.036866, 32.992583, 31.08604 ] }, { "date": "2024-07-12", "close": 26.863575, "volume": 73879980, "typical_volume": 47163454.8, "trend": 28.278554, "fair_value": 17.290256, "relative_strength": 14.667913, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.456245, "energy": 39.322031, "activity_lines": [ 28.808143, 31.640929, 32.538563, 31.011451 ] }, { "date": "2024-07-19", "close": 24.787296, "volume": 50007204, "typical_volume": 47335680.95, "trend": 28.488011, "fair_value": 17.369797, "relative_strength": 4.660981, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -44.646306, "energy": 53.916625, "activity_lines": [ 26.946504, 30.022312, 31.87452, 30.786209 ] }, { "date": "2024-07-26", "close": 25.875742, "volume": 55460862, "typical_volume": 48251053.45, "trend": 28.740763, "fair_value": 17.454716, "relative_strength": 12.31601, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.720749, "energy": 67.791511, "activity_lines": [ 26.121481, 28.85188, 31.327596, 30.617675 ] }, { "date": "2024-08-02", "close": 25.958059, "volume": 125186130, "typical_volume": 52143695.65, "trend": 28.984062, "fair_value": 17.542588, "relative_strength": 12.445843, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.151465, "energy": 66.424338, "activity_lines": [ 25.865985, 27.906786, 30.799271, 30.438146 ] }, { "date": "2024-08-09", "close": 25.153158, "volume": 55505312, "typical_volume": 53101495.0, "trend": 29.156628, "fair_value": 17.630228, "relative_strength": 10.20993, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.583497, "energy": 60.074568, "activity_lines": [ 25.577561, 27.003434, 30.193417, 30.190991 ] }, { "date": "2024-08-16", "close": 23.12373, "volume": 66115825, "typical_volume": 54287508.75, "trend": 29.235326, "fair_value": 17.704633, "relative_strength": 1.247326, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.533097, "energy": 59.281773, "activity_lines": [ 24.709616, 25.950115, 29.396244, 29.801772 ] }, { "date": "2024-08-23", "close": 23.114216, "volume": 73923792, "typical_volume": 56960676.15, "trend": 29.260961, "fair_value": 17.781859, "relative_strength": 2.651354, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.798146, "energy": 56.087639, "activity_lines": [ 24.087822, 25.120717, 28.620548, 29.406861 ] }, { "date": "2024-08-30", "close": 23.12373, "volume": 58328556, "typical_volume": 58304988.4, "trend": 29.260389, "fair_value": 17.862538, "relative_strength": 0.103918, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.793485, "energy": 71.558254, "activity_lines": [ 23.580739, 24.507232, 27.875807, 29.010911 ] }, { "date": "2024-09-06", "close": 24.731924, "volume": 95164834, "typical_volume": 61295101.45, "trend": 29.312203, "fair_value": 17.945838, "relative_strength": 9.188609, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.631923, "energy": 62.855701, "activity_lines": [ 23.793187, 24.384025, 27.324336, 28.718752 ] }, { "date": "2024-09-13", "close": 23.266472, "volume": 55095256, "typical_volume": 61631761.95, "trend": 29.28712, "fair_value": 18.017935, "relative_strength": 4.052315, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.958763, "energy": 55.863748, "activity_lines": [ 23.598894, 24.080858, 26.67359, 28.328705 ] }, { "date": "2024-09-20", "close": 25.978512, "volume": 52170676, "typical_volume": 63063650.6, "trend": 29.343596, "fair_value": 18.104648, "relative_strength": 13.899517, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.321822, "energy": 39.339467, "activity_lines": [ 24.434393, 24.331535, 26.331495, 28.115246 ] }, { "date": "2024-09-27", "close": 30.793579, "volume": 113095942, "typical_volume": 65963029.15, "trend": 29.449595, "fair_value": 18.224205, "relative_strength": 13.621651, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.921045, "energy": 18.859608, "activity_lines": [ 26.684596, 25.47377, 26.492742, 28.208793 ] }, { "date": "2024-10-04", "close": 33.781582, "volume": 26394684, "typical_volume": 64847004.9, "trend": 29.637816, "fair_value": 18.365289, "relative_strength": 11.813187, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 18.993212, "energy": 31.495907, "activity_lines": [ 29.418842, 27.050074, 26.97551, 28.488276 ] }, { "date": "2024-10-11", "close": 29.404251, "volume": 99585360, "typical_volume": 67683687.3, "trend": 29.758787, "fair_value": 18.474244, "relative_strength": 1.322813, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.988627, "energy": 32.354858, "activity_lines": [ 29.983454, 27.686756, 27.05884, 28.473208 ] }, { "date": "2024-10-18", "close": 28.167179, "volume": 75659229, "typical_volume": 69059810.0, "trend": 29.845534, "fair_value": 18.582618, "relative_strength": -6.022192, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -1.684424, "energy": 26.248597, "activity_lines": [ 29.824221, 28.035859, 27.057204, 28.370523 ] }, { "date": "2024-10-25", "close": 27.843637, "volume": 74111848, "typical_volume": 70096984.2, "trend": 29.84619, "fair_value": 18.692592, "relative_strength": -9.576695, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.558858, "energy": 19.680826, "activity_lines": [ 29.230426, 28.271335, 27.067765, 28.241369 ] }, { "date": "2024-11-01", "close": 26.673178, "volume": 80984630, "typical_volume": 71764883.35, "trend": 29.754475, "fair_value": 18.795741, "relative_strength": -12.16356, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.231099, "energy": 13.508211, "activity_lines": [ 28.122137, 28.208184, 27.003476, 28.036658 ] }, { "date": "2024-11-08", "close": 30.070366, "volume": 109119876, "typical_volume": 75340035.2, "trend": 29.705266, "fair_value": 18.919141, "relative_strength": -7.57246, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.152967, "energy": 9.621186, "activity_lines": [ 28.420937, 28.697995, 27.301878, 28.057038 ] }, { "date": "2024-11-15", "close": 28.005407, "volume": 95254651, "typical_volume": 75374494.45, "trend": 29.532345, "fair_value": 19.029925, "relative_strength": -10.905454, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.847222, "energy": 13.834372, "activity_lines": [ 28.278832, 28.686057, 27.422363, 27.94737 ] }, { "date": "2024-11-22", "close": 27.291712, "volume": 51407201, "typical_volume": 74322592.4, "trend": 29.313988, "fair_value": 19.134552, "relative_strength": -10.924342, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.670674, "energy": 14.767367, "activity_lines": [ 27.992085, 28.484838, 27.48194, 27.802813 ] }, { "date": "2024-11-29", "close": 25.7311, "volume": 66559616, "typical_volume": 73956574.2, "trend": 28.992389, "fair_value": 19.233471, "relative_strength": -17.538973, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.924432, "energy": 18.911093, "activity_lines": [ 27.243499, 27.926685, 27.389629, 27.571659 ] }, { "date": "2024-12-06", "close": 26.340118, "volume": 49768675, "typical_volume": 73944647.75, "trend": 28.585295, "fair_value": 19.33669, "relative_strength": -17.202719, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.563492, "energy": 23.220775, "activity_lines": [ 26.838754, 27.483761, 27.360712, 27.400545 ] }, { "date": "2024-12-13", "close": 28.195726, "volume": 89838212, "typical_volume": 75663515.25, "trend": 28.276946, "fair_value": 19.449486, "relative_strength": -11.089377, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.393798, "energy": 17.069679, "activity_lines": [ 27.074749, 27.459193, 27.501126, 27.375411 ] }, { "date": "2024-12-20", "close": 27.948313, "volume": 46752694, "typical_volume": 71741843.45, "trend": 27.998461, "fair_value": 19.561205, "relative_strength": -11.694418, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.28257, "energy": 15.095257, "activity_lines": [ 27.353249, 27.491201, 27.606929, 27.354209 ] }, { "date": "2024-12-27", "close": 28.233789, "volume": 49262937, "typical_volume": 71429724.7, "trend": 27.699613, "fair_value": 19.67498, "relative_strength": -11.285749, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.31274, "energy": 3.754843, "activity_lines": [ 27.730714, 27.601586, 27.730442, 27.369391 ] }, { "date": "2025-01-03", "close": 29.585054, "volume": 72550375, "typical_volume": 71751452.2, "trend": 27.501296, "fair_value": 19.798152, "relative_strength": -0.534688, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.068287, "energy": 22.869122, "activity_lines": [ 28.495796, 27.956444, 27.967978, 27.491033 ] }, { "date": "2025-01-10", "close": 30.393909, "volume": 102178691, "typical_volume": 73164197.15, "trend": 27.351284, "fair_value": 19.915203, "relative_strength": 2.641479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.564118, "energy": 55.915779, "activity_lines": [ 29.273565, 28.426704, 28.25178, 27.677653 ] }, { "date": "2025-01-17", "close": 30.546162, "volume": 72381032, "typical_volume": 73866820.95, "trend": 27.23592, "fair_value": 20.036452, "relative_strength": -0.993376, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.80311, "energy": 63.193258, "activity_lines": [ 29.831833, 28.856998, 28.515417, 27.883774 ] }, { "date": "2025-01-24", "close": 29.651665, "volume": 47382278, "typical_volume": 71477693.15, "trend": 27.241354, "fair_value": 20.145919, "relative_strength": -5.322263, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.497061, "energy": 59.465379, "activity_lines": [ 29.93524, 29.116004, 28.658518, 28.039629 ] }, { "date": "2025-01-31", "close": 30.203588, "volume": 8373178, "typical_volume": 69141589.25, "trend": 27.361224, "fair_value": 20.253893, "relative_strength": -2.467537, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.878377, "energy": 57.250108, "activity_lines": [ 30.109064, 29.445428, 28.830757, 28.230741 ] }, { "date": "2025-02-07", "close": 29.223448, "volume": 30321134, "typical_volume": 68049112.15, "trend": 27.439887, "fair_value": 20.345296, "relative_strength": -9.314349, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.36771, "energy": 38.233076, "activity_lines": [ 29.824855, 29.543702, 28.876614, 28.350884 ] }, { "date": "2025-02-14", "close": 28.566849, "volume": 58884372, "typical_volume": 65338533.65, "trend": 27.565872, "fair_value": 20.4382, "relative_strength": -12.746283, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.415952, "energy": 22.296222, "activity_lines": [ 29.345886, 29.459097, 28.844487, 28.423591 ] }, { "date": "2025-02-21", "close": 26.454309, "volume": 76837728, "typical_volume": 67860685.85, "trend": 27.585157, "fair_value": 20.515978, "relative_strength": -20.841792, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.810227, "energy": 11.447933, "activity_lines": [ 28.284542, 28.949908, 28.621769, 28.351878 ] }, { "date": "2025-02-28", "close": 27.177521, "volume": 85331356, "typical_volume": 67147985.65, "trend": 27.625806, "fair_value": 20.604837, "relative_strength": -15.569288, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.521002, "energy": 20.040735, "activity_lines": [ 27.737058, 28.603874, 28.502819, 28.325578 ] }, { "date": "2025-03-07", "close": 26.996719, "volume": 53922159, "typical_volume": 66061132.15, "trend": 27.687258, "fair_value": 20.695363, "relative_strength": -17.661169, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.70389, "energy": 26.552534, "activity_lines": [ 27.29425, 28.238981, 28.377254, 28.284992 ] }, { "date": "2025-03-14", "close": 28.224274, "volume": 61228326, "typical_volume": 65416956.05, "trend": 27.857276, "fair_value": 20.79698, "relative_strength": -14.912598, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.025714, "energy": 24.107888, "activity_lines": [ 27.474418, 28.119772, 28.374173, 28.319638 ] }, { "date": "2025-03-21", "close": 28.652493, "volume": 55992770, "typical_volume": 64167363.05, "trend": 28.041886, "fair_value": 20.904451, "relative_strength": -11.276476, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.324999, "energy": 11.013135, "activity_lines": [ 27.863938, 28.103163, 28.410062, 28.370943 ] }, { "date": "2025-03-28", "close": 28.74765, "volume": 50841158, "typical_volume": 61253427.15, "trend": 28.22935, "fair_value": 21.011402, "relative_strength": -10.165922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.746045, "energy": 5.429038, "activity_lines": [ 28.279467, 28.135517, 28.445588, 28.416476 ] }, { "date": "2025-04-04", "close": 26.26399, "volume": 59439496, "typical_volume": 59462669.4, "trend": 28.280418, "fair_value": 21.110515, "relative_strength": -15.71926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.740897, "energy": 15.022195, "activity_lines": [ 27.71422, 27.748996, 28.250874, 28.289678 ] }, { "date": "2025-04-11", "close": 25.04595, "volume": 62395256, "typical_volume": 60012072.15, "trend": 28.339734, "fair_value": 21.207473, "relative_strength": -14.810917, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.402094, "energy": 46.857672, "activity_lines": [ 26.803861, 27.202608, 27.948448, 28.081003 ] }, { "date": "2025-04-18", "close": 26.654144, "volume": 46076764, "typical_volume": 58987929.55, "trend": 28.362255, "fair_value": 21.314513, "relative_strength": -8.349292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.89984, "energy": 51.878324, "activity_lines": [ 26.559619, 27.042394, 27.809878, 27.972255 ] }, { "date": "2025-04-25", "close": 26.359152, "volume": 38861853, "typical_volume": 58442588.45, "trend": 28.214441, "fair_value": 21.421415, "relative_strength": -10.0672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.329517, "energy": 60.41156, "activity_lines": [ 26.321721, 26.87526, 27.638817, 27.843023 ] }, { "date": "2025-05-02", "close": 26.111736, "volume": 20249916, "typical_volume": 54963173.65, "trend": 27.95878, "fair_value": 21.526053, "relative_strength": -10.140711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.88812, "energy": 58.718208, "activity_lines": [ 26.154241, 26.703281, 27.444103, 27.707364 ] }, { "date": "2025-05-09", "close": 27.596222, "volume": 56760161, "typical_volume": 55463547.0, "trend": 27.898512, "fair_value": 21.631897, "relative_strength": -6.402585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.087372, "energy": 28.451136, "activity_lines": [ 26.657317, 26.807438, 27.400692, 27.683974 ] }, { "date": "2025-05-16", "close": 27.643801, "volume": 53616964, "typical_volume": 55681248.35, "trend": 27.881066, "fair_value": 21.741268, "relative_strength": -6.018906, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.099827, "energy": 17.232033, "activity_lines": [ 27.087437, 26.912632, 27.36349, 27.667541 ] }, { "date": "2025-05-23", "close": 27.938797, "volume": 31002872, "typical_volume": 53603873.2, "trend": 27.884238, "fair_value": 21.853661, "relative_strength": -3.873382, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.313403, "energy": 15.078956, "activity_lines": [ 27.442699, 27.059696, 27.357191, 27.671265 ] }, { "date": "2025-05-30", "close": 26.558985, "volume": 35728098, "typical_volume": 50281343.55, "trend": 27.880432, "fair_value": 21.958, "relative_strength": -6.957583, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.704489, "energy": 19.541979, "activity_lines": [ 27.25238, 26.961077, 27.227321, 27.585765 ] }, { "date": "2025-06-06", "close": 26.26399, "volume": 33910591, "typical_volume": 48357821.5, "trend": 27.753552, "fair_value": 22.058244, "relative_strength": -8.503698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.968333, "energy": 18.729196, "activity_lines": [ 26.950407, 26.846885, 27.087618, 27.481478 ] }, { "date": "2025-06-13", "close": 25.693035, "volume": 46890106, "typical_volume": 48333212.9, "trend": 27.676473, "fair_value": 22.150983, "relative_strength": -9.18408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.038559, "energy": 37.375267, "activity_lines": [ 26.447966, 26.674041, 26.913929, 27.348542 ] }, { "date": "2025-06-20", "close": 24.903212, "volume": 31231083, "typical_volume": 49476108.15, "trend": 27.596857, "fair_value": 22.241147, "relative_strength": -10.16543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.632489, "energy": 59.269616, "activity_lines": [ 25.809129, 26.367974, 26.68387, 27.169622 ] }, { "date": "2025-06-27", "close": 24.503542, "volume": 58558672, "typical_volume": 50887985.05, "trend": 27.555938, "fair_value": 22.329032, "relative_strength": -14.209889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.336478, "energy": 68.685476, "activity_lines": [ 25.219775, 25.991835, 26.440987, 26.970053 ] }, { "date": "2025-07-04", "close": 25.074499, "volume": 102532182, "typical_volume": 53070375.55, "trend": 27.513751, "fair_value": 22.425042, "relative_strength": -12.888476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.393177, "energy": 70.28857, "activity_lines": [ 25.049757, 25.758608, 26.274957, 26.80996 ] }, { "date": "2025-07-11", "close": 24.836601, "volume": 93225238, "typical_volume": 53889751.05, "trend": 27.40178, "fair_value": 22.517379, "relative_strength": -14.800316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.857764, "energy": 73.319981, "activity_lines": [ 24.899406, 25.505484, 26.1029, 26.637241 ] }, { "date": "2025-07-18", "close": 25.198206, "volume": 76408862, "typical_volume": 53443626.35, "trend": 27.31011, "fair_value": 22.606665, "relative_strength": -14.999373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.139587, "energy": 65.745043, "activity_lines": [ 24.964748, 25.341291, 25.972985, 26.495075 ] }, { "date": "2025-07-25", "close": 25.645456, "volume": 61303210, "typical_volume": 53812678.9, "trend": 27.223832, "fair_value": 22.694181, "relative_strength": -15.031285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.910242, "energy": 39.610494, "activity_lines": [ 25.212163, 25.302016, 25.89509, 26.387678 ] }, { "date": "2025-08-01", "close": 24.265644, "volume": 108957142, "typical_volume": 56199119.7, "trend": 27.046518, "fair_value": 22.775284, "relative_strength": -17.825912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.478137, "energy": 44.093483, "activity_lines": [ 24.950158, 25.0482, 25.692219, 26.196827 ] }, { "date": "2025-08-08", "close": 24.227579, "volume": 64112151, "typical_volume": 56605088.75, "trend": 26.840974, "fair_value": 22.85907, "relative_strength": -18.489201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.581868, "energy": 47.236802, "activity_lines": [ 24.691323, 24.854248, 25.504574, 26.01496 ] }, { "date": "2025-08-15", "close": 24.360001, "volume": 84218412, "typical_volume": 58273951.45, "trend": 26.634769, "fair_value": 22.943934, "relative_strength": -21.224817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.45616, "energy": 49.291394, "activity_lines": [ 24.533091, 24.726762, 25.350611, 25.854897 ] }, { "date": "2025-08-22", "close": 24.67, "volume": 74846858, "typical_volume": 59044319.55, "trend": 26.468713, "fair_value": 23.021315, "relative_strength": -23.264224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.586786, "energy": 57.720776, "activity_lines": [ 24.509966, 24.690257, 25.247066, 25.728138 ] }, { "date": "2025-08-29", "close": 25.43, "volume": 113269234, "typical_volume": 61588018.45, "trend": 26.309594, "fair_value": 23.109651, "relative_strength": -23.777463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.70884, "energy": 37.482511, "activity_lines": [ 24.775387, 24.810534, 25.223492, 25.661124 ] }, { "date": "2025-09-05", "close": 24.780001, "volume": 57796995, "typical_volume": 62174030.0, "trend": 26.161479, "fair_value": 23.184867, "relative_strength": -24.509703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.613598, "energy": 27.127691, "activity_lines": [ 24.838506, 24.803052, 25.136184, 25.562441 ] }, { "date": "2025-09-12", "close": 24.85, "volume": 48190839, "typical_volume": 62640479.3, "trend": 26.037584, "fair_value": 23.258063, "relative_strength": -25.706993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.232564, "energy": 21.895383, "activity_lines": [ 24.890667, 24.80327, 25.064468, 25.477829 ] }, { "date": "2025-09-19", "close": 25.33, "volume": 61468974, "typical_volume": 64701432.2, "trend": 26.000107, "fair_value": 23.337551, "relative_strength": -24.403509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.498901, "energy": 18.869057, "activity_lines": [ 25.061334, 24.894843, 25.045652, 25.432179 ] }, { "date": "2025-09-26", "close": 27.16, "volume": 114831943, "typical_volume": 67605021.3, "trend": 25.999523, "fair_value": 23.438642, "relative_strength": -19.073149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.522021, "energy": 17.885731, "activity_lines": [ 25.777333, 25.310173, 25.204844, 25.50701 ] }, { "date": "2025-10-03", "close": 26.040001, "volume": 29371538, "typical_volume": 66392750.0, "trend": 25.967632, "fair_value": 23.534907, "relative_strength": -23.488567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.74454, "energy": 18.845804, "activity_lines": [ 25.954, 25.486197, 25.259448, 25.509622 ] }, { "date": "2025-10-10", "close": 25.92, "volume": 33044602, "typical_volume": 66494836.5, "trend": 25.890823, "fair_value": 23.632813, "relative_strength": -22.28228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.325472, "energy": 24.438105, "activity_lines": [ 26.05, 25.633229, 25.310259, 25.506549 ] }, { "date": "2025-10-17", "close": 25.18, "volume": 55190650, "typical_volume": 67467964.1, "trend": 25.775073, "fair_value": 23.72965, "relative_strength": -20.083167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.133681, "energy": 18.114223, "activity_lines": [ 25.823334, 25.615637, 25.300208, 25.460689 ] }, { "date": "2025-10-24", "close": 24.82, "volume": 40962125, "typical_volume": 67820540.8, "trend": 25.644151, "fair_value": 23.824408, "relative_strength": -24.341879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.247211, "energy": 15.067829, "activity_lines": [ 25.454667, 25.515273, 25.262438, 25.399072 ] }, { "date": "2025-10-31", "close": 25.59, "volume": 70297304, "typical_volume": 68990900.7, "trend": 25.621685, "fair_value": 23.923758, "relative_strength": -22.126599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.793754, "energy": 14.6965, "activity_lines": [ 25.376667, 25.546546, 25.304877, 25.395578 ] }, { "date": "2025-11-07", "close": 26.0, "volume": 43167178, "typical_volume": 69587705.45, "trend": 25.653487, "fair_value": 24.031016, "relative_strength": -20.562349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.720059, "energy": 11.269581, "activity_lines": [ 25.54, 25.635636, 25.386854, 25.419986 ] }, { "date": "2025-11-14", "close": 26.74, "volume": 70994046, "typical_volume": 70209474.15, "trend": 25.656349, "fair_value": 24.14101, "relative_strength": -16.757456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.914868, "energy": 18.331547, "activity_lines": [ 25.952667, 25.848909, 25.534085, 25.490083 ] }, { "date": "2025-11-21", "close": 26.040001, "volume": 38868029, "typical_volume": 67026266.5, "trend": 25.64571, "fair_value": 24.2398, "relative_strength": -14.188315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.195661, "energy": 28.457286, "activity_lines": [ 26.077334, 25.899273, 25.604, 25.514835 ] }, { "date": "2025-11-28", "close": 26.52, "volume": 32898458, "typical_volume": 64009927.5, "trend": 25.659319, "fair_value": 24.339658, "relative_strength": -15.351427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.829428, "energy": 40.836884, "activity_lines": [ 26.304667, 26.015273, 25.715031, 25.571241 ] }, { "date": "2025-12-05", "close": 26.530001, "volume": 31970666, "typical_volume": 61788017.7, "trend": 25.623778, "fair_value": 24.437687, "relative_strength": -16.090314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.85971, "energy": 52.642033, "activity_lines": [ 26.422001, 26.111455, 25.818998, 25.627414 ] }, { "date": "2025-12-12", "close": 25.950001, "volume": 29361392, "typical_volume": 60190926.8, "trend": 25.567318, "fair_value": 24.532571, "relative_strength": -18.168246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.670011, "energy": 35.062675, "activity_lines": [ 26.283334, 26.113637, 25.861385, 25.64846 ] }, { "date": "2025-12-19", "close": 25.809999, "volume": 26071804, "typical_volume": 56046659.9, "trend": 25.496358, "fair_value": 24.622023, "relative_strength": -17.439396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.542588, "energy": 23.507253, "activity_lines": [ 26.101334, 26.092, 25.888989, 25.664117 ] }, { "date": "2025-12-26", "close": 25.299999, "volume": 35537500, "typical_volume": 54617927.35, "trend": 25.454392, "fair_value": 24.702409, "relative_strength": -21.327567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.824988, "energy": 12.51222, "activity_lines": [ 25.811333, 25.979636, 25.860667, 25.651449 ] }, { "date": "2026-01-02", "close": 24.809999, "volume": 20847767, "typical_volume": 51449395.1, "trend": 25.405926, "fair_value": 24.782639, "relative_strength": -21.665419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": -1.507137, "energy": 13.432897, "activity_lines": [ 25.407333, 25.776, 25.780571, 25.609875 ] }, { "date": "2026-01-09", "close": 24.73, "volume": 47198322, "typical_volume": 50066968.3, "trend": 25.373825, "fair_value": 24.864537, "relative_strength": -24.369688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.173638, "energy": 30.808261, "activity_lines": [ 25.090666, 25.558, 25.690714, 25.566267 ] }, { "date": "2026-01-16", "close": 24.450001, "volume": 51673012, "typical_volume": 46987157.2, "trend": 25.358718, "fair_value": 24.945673, "relative_strength": -25.265472, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.291226, "energy": 49.732454, "activity_lines": [ 24.800667, 25.304727, 25.573905, 25.506665 ] }, { "date": "2026-01-23", "close": 24.559999, "volume": 51786204, "typical_volume": 46686617.65, "trend": 25.3606, "fair_value": 25.008688, "relative_strength": -25.010903, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.680813, "energy": 51.365001, "activity_lines": [ 24.647333, 25.099636, 25.472238, 25.455135 ] }, { "date": "2026-01-30", "close": 23.860001, "volume": 53435054, "typical_volume": 46948828.4, "trend": 25.320116, "fair_value": 25.064919, "relative_strength": -25.127694, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.687455, "energy": 63.195195, "activity_lines": [ 24.344, 24.806909, 25.304952, 25.358322 ] }, { "date": "2026-02-06", "close": 24.059999, "volume": 41537623, "typical_volume": 45952260.85, "trend": 25.29423, "fair_value": 25.119333, "relative_strength": -22.186825, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.590817, "energy": 67.98738, "activity_lines": [ 24.203333, 24.590182, 25.161429, 25.277024 ] }, { "date": "2026-02-13", "close": 23.85, "volume": 26906492, "typical_volume": 41555988.3, "trend": 25.249289, "fair_value": 25.174409, "relative_strength": -23.283282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.080118, "energy": 73.09067, "activity_lines": [ 24.042667, 24.38, 25.003952, 25.183848 ] }, { "date": "2026-02-27", "close": 23.74, "volume": 23426466, "typical_volume": 41258734.7, "trend": 25.185774, "fair_value": 25.227977, "relative_strength": -25.215896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.023502, "energy": 75.025803, "activity_lines": [ 23.904, 24.198545, 24.851762, 25.086475 ] }, { "date": "2026-03-06", "close": 23.15, "volume": 35072648, "typical_volume": 41360137.0, "trend": 25.148586, "fair_value": 25.275927, "relative_strength": -24.802632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.060799, "energy": 77.744081, "activity_lines": [ 23.616, 23.95, 24.654333, 24.955135 ] }, { "date": "2026-03-13", "close": 22.639999, "volume": 43520758, "typical_volume": 40776642.4, "trend": 25.095667, "fair_value": 25.311939, "relative_strength": -26.427188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.932644, "energy": 85.956128, "activity_lines": [ 23.252, 23.657091, 24.421524, 24.79329 ] }, { "date": "2026-03-20", "close": 22.299999, "volume": 32708980, "typical_volume": 40363985.15, "trend": 25.027, "fair_value": 25.344108, "relative_strength": -24.718602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.136962, "energy": 88.560049, "activity_lines": [ 22.855999, 23.350727, 24.168428, 24.612925 ] }, { "date": "2026-03-27", "close": 22.23, "volume": 46824405, "typical_volume": 39190340.2, "trend": 24.945667, "fair_value": 25.385872, "relative_strength": -23.645439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.838784, "energy": 85.428, "activity_lines": [ 22.554, 23.077272, 23.920666, 24.432473 ] }, { "date": "2026-04-03", "close": 21.51, "volume": 64342287, "typical_volume": 40249095.65, "trend": 24.815, "fair_value": 25.415215, "relative_strength": -23.09554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.100869, "energy": 89.035208, "activity_lines": [ 22.12, 22.718363, 23.620333, 24.210817 ] }, { "date": "2026-04-10", "close": 22.25, "volume": 30675813, "typical_volume": 38233184.0, "trend": 24.730667, "fair_value": 25.447638, "relative_strength": -25.094522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.344741, "energy": 67.388293, "activity_lines": [ 22.081333, 22.547454, 23.411857, 24.045333 ] }, { "date": "2026-04-17", "close": 22.459999, "volume": 38599720, "typical_volume": 38219768.55, "trend": 24.651, "fair_value": 25.471361, "relative_strength": -26.607481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.287175, "energy": 56.105308, "activity_lines": [ 22.172666, 22.456727, 23.244762, 23.898839 ] }, { "date": "2026-04-24", "close": 22.51, "volume": 26348900, "typical_volume": 37892290.65, "trend": 24.557, "fair_value": 25.498677, "relative_strength": -25.869525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.877525, "energy": 49.462551, "activity_lines": [ 22.292666, 22.400545, 23.099476, 23.760709 ] }, { "date": "2026-05-01", "close": 24.030001, "volume": 48979126, "typical_volume": 38742713.65, "trend": 24.452667, "fair_value": 25.535162, "relative_strength": -20.941475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.605638, "energy": 21.47223, "activity_lines": [ 22.905333, 22.648909, 23.118047, 23.72671 ] }, { "date": "2026-05-08", "close": 24.610001, "volume": 33452955, "typical_volume": 38947291.8, "trend": 24.405, "fair_value": 25.542475, "relative_strength": -20.605142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.922683, "energy": 17.858267, "activity_lines": [ 23.591334, 22.999455, 23.203762, 23.73686 ] }, { "date": "2026-05-15", "close": 24.459999, "volume": 55322078, "typical_volume": 40409805.5, "trend": 24.356333, "fair_value": 25.556978, "relative_strength": -20.188009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.635899, "energy": 22.252565, "activity_lines": [ 24.020667, 23.306909, 23.281571, 23.740408 ] }, { "date": "2026-05-22", "close": 24.110001, "volume": 40960654, "typical_volume": 40680963.2, "trend": 24.320667, "fair_value": 25.573772, "relative_strength": -20.604329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.917084, "energy": 23.867082, "activity_lines": [ 24.186, 23.526909, 23.332476, 23.724516 ] }, { "date": "2026-05-29", "close": 24.66, "volume": 47670445, "typical_volume": 42022097.1, "trend": 24.315333, "fair_value": 25.592426, "relative_strength": -17.723405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.708302, "energy": 31.656469, "activity_lines": [ 24.424667, 23.820182, 23.441429, 23.746409 ] }, { "date": "2026-06-05", "close": 26.73, "volume": 15027287, "typical_volume": 40413545.35, "trend": 24.353333, "fair_value": 25.618036, "relative_strength": -8.477454, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.079892, "energy": 57.559785, "activity_lines": [ 25.21, 24.446909, 23.748238, 23.902194 ] }, { "date": "2026-06-12", "close": 28.700001, "volume": 51173437, "typical_volume": 40388566.6, "trend": 24.443333, "fair_value": 25.657997, "relative_strength": 1.249645, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.045899, "energy": 71.470687, "activity_lines": [ 26.472, 25.35, 24.233143, 24.182624 ] }, { "date": "2026-06-19", "close": 26.940001, "volume": 79695153, "typical_volume": 41784014.05, "trend": 24.45, "fair_value": 25.687306, "relative_strength": -10.507699, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.749749, "energy": 64.718863, "activity_lines": [ 26.874667, 25.802364, 24.530191, 24.343699 ] }, { "date": "2026-06-26", "close": 26.48, "volume": 10915837, "typical_volume": 39658053.2, "trend": 24.464667, "fair_value": 25.714069, "relative_strength": -9.902338, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.864903, "energy": 73.68934, "activity_lines": [ 26.958667, 26.085819, 24.772095, 24.474667 ] }, { "date": "2026-07-03", "close": 26.33, "volume": 13584562, "typical_volume": 38260400.15, "trend": 24.458333, "fair_value": 25.741592, "relative_strength": -8.717497, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.45416, "energy": 61.250446, "activity_lines": [ 26.834667, 26.268909, 24.987238, 24.595011 ] }, { "date": "2026-07-10", "close": 24.780001, "volume": 44000497, "typical_volume": 39115100.4, "trend": 24.4, "fair_value": 25.756194, "relative_strength": -10.256283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.484191, "energy": 29.808482, "activity_lines": [ 26.082667, 26.100728, 25.043953, 24.615764 ] }, { "date": "2026-07-17", "close": 25.040001, "volume": 44197200, "typical_volume": 40153637.1, "trend": 24.369667, "fair_value": 25.762016, "relative_strength": 0.068755, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.766823, "energy": 20.20386, "activity_lines": [ 25.547334, 25.966182, 25.121, 24.657054 ] }, { "date": "2026-07-24", "close": 24.440001, "volume": 77425376, "typical_volume": 42271273.5, "trend": 24.324, "fair_value": 25.77576, "relative_strength": -2.25941, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.565299, "energy": 19.703516, "activity_lines": [ 25.056001, 25.714728, 25.134715, 24.661592 ] }, { "date": "2026-07-31", "close": 27.389999, "volume": 69843994, "typical_volume": 43587435.3, "trend": 24.393667, "fair_value": 25.810192, "relative_strength": 11.446958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.810481, "energy": 23.085752, "activity_lines": [ 25.714667, 26.0, 25.423238, 24.859398 ] }, { "date": "2026-08-07", "close": 26.450001, "volume": 50729705, "typical_volume": 44488471.55, "trend": 24.448333, "fair_value": 25.838323, "relative_strength": 2.50833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.648833, "energy": 20.886403, "activity_lines": [ 25.999334, 26.054728, 25.599619, 24.992065 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }