{ "ticker": { "uuid": "2258e272-f929-4d95-9249-7267674930fa", "symbol": "VIMTALABS", "name": "Vimta Labs Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 82.109, "architecture_energy": 60.988, "architecture_maturity": 31.833, "architecture_confidence": 86.428, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.16, "rotation_up": 65.46, "upward_expansion": 82.36, "deceleration": 60.3, "rotation_down": 18.67, "downward_expansion": 9.03 }, "activity_lines": [ 605.313342, 591.465774, 552.281461, 523.8413 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 651.25, "trend_reference": 496.063343, "distance_from_trend": 0.312836, "trend_direction": "Weakening", "fair_value": 417.02729, "distance_from_fair_value": 0.561648, "fair_value_direction": "Improving", "relative_strength": 15.188278, "relative_strength_direction": "Improving", "price_momentum": 0.539458, "excess_performance": 0.583167, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.312836, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.019665, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.561648, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.249019, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.151883, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.211666, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.539458, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.083527, "read": "Demand-led" } ], "volume": { "latest": 1774911, "relative_activity": 1.163245, "balance": 6.083527, "dry_up": 2.523055, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.075554, "annualized_volatility": 0.440319, "from_high_reference": -0.27585, "from_low_reference": 0.73821 }, "levels": { "trend_reference": 496.063343, "fair_value_reference": 417.02729, "structural_low": 374.667064, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.020355, "positive_rate": 0.392857, "directional_follow_through": 0.392857, "median_excess_return": -0.012631, "regime_survival": 0.642857, "best_return": 0.265202, "worst_return": -0.221825, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.031054, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.059193, "regime_survival": 0.461538, "best_return": 0.480513, "worst_return": -0.316996, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.233206, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.104393, "regime_survival": 0.285714, "best_return": 0.42403, "worst_return": -0.197923, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.342977, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.282372, "regime_survival": 0.75, "best_return": 1.658136, "worst_return": -0.141289, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-10-18", "tenure": "Developing", "return": 0.074852, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.243371, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-24", "tenure": "Developing", "return": 0.152518, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.30718, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-05-30", "tenure": "Established", "return": 0.03575, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": 0.245635, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-17", "tenure": "Developing", "return": 0.004431, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": -0.104836, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.015139, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": -0.05861, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-05-08", "tenure": "Established", "return": -0.00476, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.231631, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": -0.009276, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.16461, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 287.909698, "volume": 2878768, "typical_volume": 878148.9, "trend": 191.250714, "fair_value": 154.303356, "relative_strength": 39.191677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.457402, "energy": 78.63959, "activity_lines": [ 253.442071, 237.795746, 220.61671, 207.045164 ] }, { "date": "2023-08-25", "close": 295.832886, "volume": 1830624, "typical_volume": 959964.7, "trend": 194.50906, "fair_value": 155.852764, "relative_strength": 42.149068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.83242, "energy": 86.710234, "activity_lines": [ 270.455511, 250.549045, 229.058801, 213.792401 ] }, { "date": "2023-09-01", "close": 283.007202, "volume": 855776, "typical_volume": 945510.0, "trend": 198.41009, "fair_value": 157.336775, "relative_strength": 33.760503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.530373, "energy": 85.300592, "activity_lines": [ 278.344059, 259.310947, 235.671712, 219.501959 ] }, { "date": "2023-09-08", "close": 287.26593, "volume": 368078, "typical_volume": 940663.7, "trend": 202.692908, "fair_value": 158.830176, "relative_strength": 32.110435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.213534, "energy": 84.10596, "activity_lines": [ 285.172878, 267.264771, 242.176104, 225.234594 ] }, { "date": "2023-09-15", "close": 274.266907, "volume": 471988, "typical_volume": 943319.3, "trend": 206.696016, "fair_value": 160.224834, "relative_strength": 23.017872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.876434, "energy": 63.646509, "activity_lines": [ 283.266355, 271.306509, 246.951518, 229.852271 ] }, { "date": "2023-09-22", "close": 266.962677, "volume": 228668, "typical_volume": 918753.0, "trend": 210.509858, "fair_value": 161.584817, "relative_strength": 22.094478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.615256, "energy": 50.952432, "activity_lines": [ 277.035073, 272.615185, 250.626502, 233.740443 ] }, { "date": "2023-09-29", "close": 286.498352, "volume": 282228, "typical_volume": 894456.3, "trend": 214.98803, "fair_value": 163.046669, "relative_strength": 30.179858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.375285, "energy": 48.692584, "activity_lines": [ 278.71215, 276.864005, 255.786623, 238.642926 ] }, { "date": "2023-10-06", "close": 277.262878, "volume": 306270, "typical_volume": 894943.2, "trend": 219.148497, "fair_value": 164.434682, "relative_strength": 24.974266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.164302, "energy": 36.670964, "activity_lines": [ 277.933038, 278.280731, 259.598039, 242.660658 ] }, { "date": "2023-10-13", "close": 278.525635, "volume": 232440, "typical_volume": 838870.0, "trend": 223.496434, "fair_value": 165.784694, "relative_strength": 24.068038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.792073, "energy": 36.565466, "activity_lines": [ 277.9578, 279.355317, 263.089543, 246.491442 ] }, { "date": "2023-10-20", "close": 281.472076, "volume": 627072, "typical_volume": 860797.1, "trend": 227.652652, "fair_value": 167.162626, "relative_strength": 26.054133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.16211, "energy": 37.250057, "activity_lines": [ 279.547396, 279.923897, 266.483526, 250.231806 ] }, { "date": "2023-10-27", "close": 250.422989, "volume": 519970, "typical_volume": 870418.5, "trend": 230.844535, "fair_value": 168.354294, "relative_strength": 14.740552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.410475, "energy": 23.18588, "activity_lines": [ 270.306951, 274.200727, 266.54753, 251.70086 ] }, { "date": "2023-11-03", "close": 215.758942, "volume": 1441438, "typical_volume": 927351.8, "trend": 232.429214, "fair_value": 169.317684, "relative_strength": -1.864044, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -8.263585, "energy": 14.48606, "activity_lines": [ 250.614469, 262.85658, 263.103549, 250.727595 ] }, { "date": "2023-11-10", "close": 198.352631, "volume": 684130, "typical_volume": 948683.5, "trend": 233.206172, "fair_value": 170.171831, "relative_strength": -10.290554, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -40.510055, "energy": 40.67825, "activity_lines": [ 229.835845, 249.803538, 257.948509, 248.529106 ] }, { "date": "2023-11-17", "close": 204.517883, "volume": 519390, "typical_volume": 964988.1, "trend": 233.884742, "fair_value": 171.076711, "relative_strength": -8.635444, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.136701, "energy": 65.019364, "activity_lines": [ 216.372988, 239.410626, 253.369317, 246.678249 ] }, { "date": "2023-11-24", "close": 210.262222, "volume": 576422, "typical_volume": 967148.6, "trend": 234.584772, "fair_value": 172.003776, "relative_strength": -6.0952, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.009433, "energy": 68.219649, "activity_lines": [ 209.758761, 231.566649, 249.32565, 245.154215 ] }, { "date": "2023-12-01", "close": 205.70636, "volume": 229362, "typical_volume": 825769.7, "trend": 235.170723, "fair_value": 172.826576, "relative_strength": -10.012486, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.51719, "energy": 69.491398, "activity_lines": [ 206.373236, 224.058054, 244.784895, 243.291092 ] }, { "date": "2023-12-08", "close": 214.768539, "volume": 847838, "typical_volume": 849038.8, "trend": 236.063674, "fair_value": 173.675544, "relative_strength": -9.091327, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.764877, "energy": 62.421899, "activity_lines": [ 208.989547, 219.31088, 241.238668, 241.974822 ] }, { "date": "2023-12-15", "close": 201.843826, "volume": 593226, "typical_volume": 802943.4, "trend": 236.630933, "fair_value": 174.423441, "relative_strength": -16.215661, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.441462, "energy": 47.88825, "activity_lines": [ 207.363646, 213.517937, 236.501132, 239.76709 ] }, { "date": "2023-12-22", "close": 197.733627, "volume": 734478, "typical_volume": 784668.8, "trend": 236.584808, "fair_value": 175.159318, "relative_strength": -17.190773, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.100716, "energy": 46.220063, "activity_lines": [ 204.134933, 208.34894, 231.581548, 237.257586 ] }, { "date": "2023-12-29", "close": 199.838242, "volume": 333878, "typical_volume": 728102.2, "trend": 236.474137, "fair_value": 175.898719, "relative_strength": -17.39954, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.27449, "energy": 54.217488, "activity_lines": [ 202.060042, 205.031546, 226.974295, 234.88684 ] }, { "date": "2024-01-05", "close": 220.389053, "volume": 941628, "typical_volume": 631245.2, "trend": 236.919543, "fair_value": 176.771725, "relative_strength": -8.618484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.314467, "energy": 43.499706, "activity_lines": [ 207.530354, 206.934914, 224.543684, 233.849093 ] }, { "date": "2024-01-12", "close": 222.642242, "volume": 528468, "typical_volume": 566137.4, "trend": 237.522189, "fair_value": 177.660264, "relative_strength": -8.25752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.535237, "energy": 33.400832, "activity_lines": [ 212.772882, 209.794025, 222.649188, 232.927977 ] }, { "date": "2024-01-19", "close": 215.412308, "volume": 376756, "typical_volume": 542186.4, "trend": 238.170076, "fair_value": 178.514449, "relative_strength": -9.840878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.250318, "energy": 24.816937, "activity_lines": [ 215.080519, 211.213451, 220.414655, 231.501533 ] }, { "date": "2024-01-26", "close": 211.747818, "volume": 213526, "typical_volume": 534458.8, "trend": 238.491957, "fair_value": 179.348257, "relative_strength": -10.045769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.519321, "energy": 24.740216, "activity_lines": [ 215.262093, 211.656431, 218.153002, 229.796871 ] }, { "date": "2024-02-02", "close": 235.418427, "volume": 1539240, "typical_volume": 587821.4, "trend": 239.772876, "fair_value": 180.317605, "relative_strength": -2.534703, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.8205, "energy": 20.2447, "activity_lines": [ 222.399591, 216.271704, 218.505304, 229.598579 ] }, { "date": "2024-02-09", "close": 250.20015, "volume": 1576090, "typical_volume": 655192.5, "trend": 240.335754, "fair_value": 181.386847, "relative_strength": 3.457144, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 13.324572, "energy": 22.076675, "activity_lines": [ 232.092318, 223.117178, 220.450381, 230.271306 ] }, { "date": "2024-02-16", "close": 237.349686, "volume": 549592, "typical_volume": 668560.7, "trend": 240.811147, "fair_value": 182.383836, "relative_strength": -3.370557, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.322334, "energy": 20.722135, "activity_lines": [ 235.51415, 226.817226, 221.251427, 230.078656 ] }, { "date": "2024-02-23", "close": 242.970215, "volume": 360304, "typical_volume": 671262.4, "trend": 240.716233, "fair_value": 183.423083, "relative_strength": -2.220216, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.103801, "energy": 28.736032, "activity_lines": [ 239.828996, 231.128622, 222.821802, 230.217951 ] }, { "date": "2024-03-01", "close": 253.56752, "volume": 572976, "typical_volume": 688289.2, "trend": 241.794119, "fair_value": 184.544588, "relative_strength": 0.999369, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.033932, "energy": 51.628664, "activity_lines": [ 245.839083, 236.619048, 225.564743, 231.047066 ] }, { "date": "2024-03-08", "close": 240.048538, "volume": 327622, "typical_volume": 673316.7, "trend": 241.598515, "fair_value": 185.538477, "relative_strength": -5.353896, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.541169, "energy": 38.263314, "activity_lines": [ 244.554862, 238.636315, 227.139009, 230.934448 ] }, { "date": "2024-03-15", "close": 231.085403, "volume": 404180, "typical_volume": 667527.2, "trend": 239.704372, "fair_value": 186.507613, "relative_strength": -7.232579, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.383104, "energy": 19.799961, "activity_lines": [ 239.974256, 238.292826, 228.056899, 230.256183 ] }, { "date": "2024-03-22", "close": 222.369858, "volume": 189988, "typical_volume": 604954.7, "trend": 237.255605, "fair_value": 187.457475, "relative_strength": -11.15039, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -25.322446, "energy": 13.610293, "activity_lines": [ 233.762785, 236.170213, 228.23682, 229.137827 ] }, { "date": "2024-03-29", "close": 219.79483, "volume": 138762, "typical_volume": 577686.3, "trend": 235.148525, "fair_value": 188.357038, "relative_strength": -13.222284, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.566546, "energy": 20.316481, "activity_lines": [ 227.691626, 233.584365, 228.140021, 228.011326 ] }, { "date": "2024-04-05", "close": 234.328964, "volume": 163574, "typical_volume": 559895.5, "trend": 233.38396, "fair_value": 189.226278, "relative_strength": -8.383646, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.054239, "energy": 10.861362, "activity_lines": [ 228.010204, 233.561405, 229.325319, 227.958451 ] }, { "date": "2024-04-12", "close": 236.681183, "volume": 135480, "typical_volume": 537848.4, "trend": 232.131102, "fair_value": 190.122276, "relative_strength": -7.595599, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.545979, "energy": 8.659463, "activity_lines": [ 230.395425, 233.555555, 230.59268, 228.171175 ] }, { "date": "2024-04-19", "close": 222.741257, "volume": 137594, "typical_volume": 533260.0, "trend": 230.657055, "fair_value": 190.92004, "relative_strength": -11.51708, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.231933, "energy": 8.103671, "activity_lines": [ 228.358495, 230.992213, 230.406624, 227.565378 ] }, { "date": "2024-04-26", "close": 268.572113, "volume": 1960402, "typical_volume": 588888.2, "trend": 230.059514, "fair_value": 191.842161, "relative_strength": 5.122915, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.601163, "energy": 35.19832, "activity_lines": [ 242.154793, 237.261007, 234.504294, 230.011511 ] }, { "date": "2024-05-03", "close": 259.01474, "volume": 448512, "typical_volume": 581652.5, "trend": 229.451243, "fair_value": 192.78197, "relative_strength": 0.940364, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.41887, "energy": 56.11732, "activity_lines": [ 249.68515, 241.224417, 237.435529, 231.87959 ] }, { "date": "2024-05-10", "close": 242.301697, "volume": 204524, "typical_volume": 555154.8, "trend": 228.243778, "fair_value": 193.57618, "relative_strength": -3.888824, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.521263, "energy": 50.755235, "activity_lines": [ 249.029832, 241.857373, 238.502805, 232.708652 ] }, { "date": "2024-05-17", "close": 244.530106, "volume": 231456, "typical_volume": 550033.7, "trend": 227.012379, "fair_value": 194.468144, "relative_strength": -4.895891, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.597897, "energy": 52.056289, "activity_lines": [ 248.585801, 243.100327, 239.57008, 233.759383 ] }, { "date": "2024-05-24", "close": 245.768097, "volume": 306082, "typical_volume": 518256.4, "trend": 226.857216, "fair_value": 195.330046, "relative_strength": -6.449654, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.758336, "energy": 29.65196, "activity_lines": [ 248.031173, 244.486887, 240.542441, 234.969429 ] }, { "date": "2024-05-31", "close": 234.378479, "volume": 177222, "typical_volume": 500694.1, "trend": 227.477867, "fair_value": 196.074401, "relative_strength": -9.011204, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.039799, "energy": 14.159003, "activity_lines": [ 242.144882, 243.53565, 240.309224, 235.454672 ] }, { "date": "2024-06-07", "close": 241.113205, "volume": 220652, "typical_volume": 492888.9, "trend": 228.90322, "fair_value": 196.766311, "relative_strength": -9.326946, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.491644, "energy": 13.05527, "activity_lines": [ 240.783076, 243.590569, 240.661523, 236.334371 ] }, { "date": "2024-06-14", "close": 248.838364, "volume": 198970, "typical_volume": 492161.1, "trend": 230.380569, "fair_value": 197.598997, "relative_strength": -7.080554, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.679558, "energy": 15.375894, "activity_lines": [ 243.189758, 244.662457, 241.627166, 237.620509 ] }, { "date": "2024-06-21", "close": 241.955078, "volume": 156870, "typical_volume": 423042.6, "trend": 231.436997, "fair_value": 198.358402, "relative_strength": -9.756337, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.494288, "energy": 12.754879, "activity_lines": [ 242.866234, 244.21903, 241.760636, 238.367252 ] }, { "date": "2024-06-28", "close": 235.368881, "volume": 226976, "typical_volume": 355586.9, "trend": 232.425748, "fair_value": 199.030695, "relative_strength": -13.969961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.783844, "energy": 10.19692, "activity_lines": [ 240.51898, 242.482224, 241.235722, 238.620922 ] }, { "date": "2024-07-05", "close": 258.420441, "volume": 619332, "typical_volume": 359073.9, "trend": 233.880812, "fair_value": 199.670242, "relative_strength": -6.829051, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.733208, "energy": 24.268752, "activity_lines": [ 246.54886, 244.707018, 242.97682, 240.297999 ] }, { "date": "2024-07-12", "close": 256.602478, "volume": 326326, "typical_volume": 357375.0, "trend": 235.7061, "fair_value": 200.360766, "relative_strength": -7.932165, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.909686, "energy": 28.084592, "activity_lines": [ 250.369954, 246.785849, 244.444442, 241.763913 ] }, { "date": "2024-07-19", "close": 252.401581, "volume": 1539806, "typical_volume": 405716.5, "trend": 237.528365, "fair_value": 200.9633, "relative_strength": -9.39095, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.085859, "energy": 28.548595, "activity_lines": [ 251.758132, 248.144739, 245.447063, 242.84104 ] }, { "date": "2024-07-26", "close": 273.281738, "volume": 805302, "typical_volume": 429600.5, "trend": 239.976482, "fair_value": 201.696856, "relative_strength": -2.84775, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.597911, "energy": 56.127026, "activity_lines": [ 259.868814, 253.116388, 248.443822, 245.14771 ] }, { "date": "2024-08-02", "close": 260.355927, "volume": 448858, "typical_volume": 431834.4, "trend": 241.308711, "fair_value": 202.389935, "relative_strength": -6.877405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.45835, "energy": 48.868676, "activity_lines": [ 261.582448, 255.215132, 250.051299, 246.462513 ] }, { "date": "2024-08-09", "close": 249.741837, "volume": 425424, "typical_volume": 443606.2, "trend": 242.212031, "fair_value": 202.991744, "relative_strength": -9.017445, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.18441, "energy": 36.120183, "activity_lines": [ 258.09225, 255.118808, 250.508526, 247.006585 ] }, { "date": "2024-08-16", "close": 247.231232, "volume": 680782, "typical_volume": 470707.2, "trend": 243.272661, "fair_value": 203.66803, "relative_strength": -9.824975, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.490338, "energy": 24.531564, "activity_lines": [ 254.343756, 254.286677, 250.596305, 247.330405 ] }, { "date": "2024-08-23", "close": 267.16687, "volume": 465374, "typical_volume": 485797.2, "trend": 245.119963, "fair_value": 204.449662, "relative_strength": -2.89301, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.300777, "energy": 25.409036, "activity_lines": [ 257.865225, 256.967971, 252.452067, 248.871967 ] }, { "date": "2024-08-30", "close": 310.866058, "volume": 4500596, "typical_volume": 704053.0, "trend": 247.634884, "fair_value": 205.527585, "relative_strength": 11.576529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.163881, "energy": 51.441283, "activity_lines": [ 274.968738, 267.261325, 258.313286, 253.11365 ] }, { "date": "2024-09-06", "close": 311.21405, "volume": 1267636, "typical_volume": 760555.1, "trend": 249.668681, "fair_value": 206.61386, "relative_strength": 13.817039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.421449, "energy": 73.054027, "activity_lines": [ 289.682626, 276.365025, 263.854385, 257.215532 ] }, { "date": "2024-09-13", "close": 318.44754, "volume": 1909706, "typical_volume": 758020.3, "trend": 252.371943, "fair_value": 207.757177, "relative_strength": 14.350635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.658203, "energy": 78.710714, "activity_lines": [ 303.417136, 285.404901, 269.663089, 261.652877 ] }, { "date": "2024-09-20", "close": 280.216949, "volume": 1985306, "typical_volume": 834860.0, "trend": 253.6135, "fair_value": 208.672536, "relative_strength": -0.601836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.859044, "energy": 68.195192, "activity_lines": [ 299.827736, 286.402359, 271.593282, 263.449329 ] }, { "date": "2024-09-27", "close": 273.555176, "volume": 697472, "typical_volume": 859507.4, "trend": 254.279756, "fair_value": 209.552412, "relative_strength": -3.701768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.807279, "energy": 41.334107, "activity_lines": [ 291.818697, 285.759231, 272.788058, 264.735889 ] }, { "date": "2024-10-04", "close": 262.593109, "volume": 334152, "typical_volume": 864642.2, "trend": 255.031241, "fair_value": 210.291854, "relative_strength": -2.635021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.661786, "energy": 20.633751, "activity_lines": [ 279.729748, 282.738389, 272.790001, 265.272235 ] }, { "date": "2024-10-11", "close": 277.482666, "volume": 429730, "typical_volume": 870824.6, "trend": 256.577817, "fair_value": 211.135218, "relative_strength": 3.645403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.724039, "energy": 19.80342, "activity_lines": [ 275.822182, 282.619079, 274.123983, 266.720714 ] }, { "date": "2024-10-18", "close": 279.844086, "volume": 204954, "typical_volume": 872211.2, "trend": 258.493624, "fair_value": 212.04442, "relative_strength": 5.586076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.664326, "energy": 19.243715, "activity_lines": [ 274.950515, 282.617722, 275.531841, 268.221763 ] }, { "date": "2024-10-25", "close": 277.507507, "volume": 335192, "typical_volume": 877938.2, "trend": 260.41738, "fair_value": 212.725324, "relative_strength": 7.944999, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.777882, "energy": 16.559616, "activity_lines": [ 275.873551, 281.644219, 276.500664, 269.448465 ] }, { "date": "2024-11-01", "close": 284.765839, "volume": 251366, "typical_volume": 880558.0, "trend": 262.098609, "fair_value": 213.411788, "relative_strength": 10.106265, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.767621, "energy": 17.930338, "activity_lines": [ 279.396661, 281.439935, 277.98745, 271.019334 ] }, { "date": "2024-11-08", "close": 345.044922, "volume": 2314590, "typical_volume": 988444.0, "trend": 265.710734, "fair_value": 214.50773, "relative_strength": 33.293948, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.983638, "energy": 57.431542, "activity_lines": [ 302.265422, 291.875503, 285.044019, 276.370709 ] }, { "date": "2024-11-15", "close": 375.669189, "volume": 3958356, "typical_volume": 1175013.0, "trend": 270.808332, "fair_value": 215.770629, "relative_strength": 47.439218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.994966, "energy": 79.207771, "activity_lines": [ 329.845483, 307.257685, 294.52628, 283.464802 ] }, { "date": "2024-11-22", "close": 379.671204, "volume": 1112374, "typical_volume": 1199665.1, "trend": 274.511635, "fair_value": 217.003929, "relative_strength": 45.318045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.024467, "energy": 85.541472, "activity_lines": [ 352.213782, 322.195596, 303.721589, 290.488214 ] }, { "date": "2024-11-29", "close": 449.495544, "volume": 5499566, "typical_volume": 1458327.1, "trend": 280.860995, "fair_value": 218.706012, "relative_strength": 67.941733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.502417, "energy": 96.915009, "activity_lines": [ 391.201719, 348.715683, 318.989451, 301.777498 ] }, { "date": "2024-12-06", "close": 465.677673, "volume": 1623416, "typical_volume": 1462507.6, "trend": 288.306861, "fair_value": 220.38892, "relative_strength": 67.625609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.857078, "energy": 96.326582, "activity_lines": [ 424.11783, 375.100182, 334.879929, 313.701155 ] }, { "date": "2024-12-13", "close": 475.297455, "volume": 739686, "typical_volume": 1459226.8, "trend": 295.999106, "fair_value": 222.199577, "relative_strength": 67.661338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.763647, "energy": 94.700243, "activity_lines": [ 448.179746, 399.740597, 350.670977, 325.765064 ] }, { "date": "2024-12-20", "close": 478.20578, "volume": 3602964, "typical_volume": 1616932.1, "trend": 303.747029, "fair_value": 224.017576, "relative_strength": 73.914022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.127199, "energy": 91.96778, "activity_lines": [ 464.527602, 421.042447, 365.777028, 337.520333 ] }, { "date": "2024-12-27", "close": 495.82962, "volume": 734124, "typical_volume": 1632367.1, "trend": 312.462067, "fair_value": 225.911817, "relative_strength": 75.251801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.950959, "energy": 90.903013, "activity_lines": [ 479.914298, 441.899119, 381.52416, 349.912759 ] }, { "date": "2025-01-03", "close": 470.375732, "volume": 1062402, "typical_volume": 1651448.1, "trend": 320.104151, "fair_value": 227.666281, "relative_strength": 62.446596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.778424, "energy": 67.120301, "activity_lines": [ 479.072471, 454.200803, 393.675266, 360.100737 ] }, { "date": "2025-01-10", "close": 467.889954, "volume": 1201134, "typical_volume": 1688236.1, "trend": 327.405871, "fair_value": 229.336843, "relative_strength": 62.994879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.182954, "energy": 63.915125, "activity_lines": [ 476.010038, 462.543831, 404.527037, 369.635305 ] }, { "date": "2025-01-17", "close": 424.091309, "volume": 1134368, "typical_volume": 1519924.7, "trend": 333.477078, "fair_value": 230.766828, "relative_strength": 47.268568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.19092, "energy": 47.30975, "activity_lines": [ 458.200572, 459.593941, 410.251686, 375.873075 ] }, { "date": "2025-01-24", "close": 432.965393, "volume": 1849770, "typical_volume": 1549031.4, "trend": 340.063629, "fair_value": 232.340188, "relative_strength": 49.033135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.953484, "energy": 34.997164, "activity_lines": [ 446.762876, 456.820313, 416.282317, 382.291676 ] }, { "date": "2025-01-31", "close": 425.483307, "volume": 1524010, "typical_volume": 1529746.6, "trend": 345.632391, "fair_value": 233.805309, "relative_strength": 42.27136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.058115, "energy": 25.040531, "activity_lines": [ 435.847178, 451.644557, 421.0206, 387.802623 ] }, { "date": "2025-02-07", "close": 512.65802, "volume": 4376902, "typical_volume": 1649326.4, "trend": 354.167576, "fair_value": 235.892031, "relative_strength": 68.42971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.963121, "energy": 34.805723, "activity_lines": [ 458.679472, 461.485801, 433.551543, 398.57847 ] }, { "date": "2025-02-14", "close": 556.183289, "volume": 3130434, "typical_volume": 1770974.5, "trend": 364.293633, "fair_value": 238.281148, "relative_strength": 84.060393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.83795, "energy": 52.171882, "activity_lines": [ 493.201369, 478.092322, 449.120887, 411.611742 ] }, { "date": "2025-02-21", "close": 470.674011, "volume": 2190552, "typical_volume": 1863794.5, "trend": 370.873375, "fair_value": 240.282708, "relative_strength": 54.484858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.465995, "energy": 42.92556, "activity_lines": [ 493.333952, 477.506145, 455.200643, 418.474992 ] }, { "date": "2025-02-28", "close": 430.231079, "volume": 859416, "typical_volume": 1885278.8, "trend": 376.53588, "fair_value": 242.00367, "relative_strength": 43.819501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.017661, "energy": 38.876814, "activity_lines": [ 476.880044, 469.65077, 456.437829, 422.304521 ] }, { "date": "2025-03-07", "close": 476.813751, "volume": 1286002, "typical_volume": 1939331.2, "trend": 384.104944, "fair_value": 243.967358, "relative_strength": 54.07336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.313478, "energy": 32.854311, "activity_lines": [ 476.13598, 471.137239, 461.384086, 428.774062 ] }, { "date": "2025-03-14", "close": 505.598572, "volume": 1249792, "typical_volume": 1985061.2, "trend": 392.717188, "fair_value": 246.142721, "relative_strength": 61.768519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.171662, "energy": 28.852059, "activity_lines": [ 481.564827, 478.203055, 468.133805, 436.61236 ] }, { "date": "2025-03-21", "close": 574.204834, "volume": 1002648, "typical_volume": 2022625.3, "trend": 402.951787, "fair_value": 248.793655, "relative_strength": 72.760998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.261541, "energy": 41.763302, "activity_lines": [ 510.333059, 497.102321, 480.331305, 448.32124 ] }, { "date": "2025-03-28", "close": 499.384216, "volume": 1194508, "typical_volume": 1966621.2, "trend": 409.235726, "fair_value": 250.91945, "relative_strength": 46.909999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.243647, "energy": 36.716784, "activity_lines": [ 512.959648, 500.464841, 484.024751, 454.542688 ] }, { "date": "2025-04-04", "close": 459.587616, "volume": 1799994, "typical_volume": 1858703.1, "trend": 414.181511, "fair_value": 252.680888, "relative_strength": 37.070938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.923125, "energy": 30.867677, "activity_lines": [ 500.406689, 495.222653, 483.193096, 457.791197 ] }, { "date": "2025-04-11", "close": 456.057831, "volume": 1326946, "typical_volume": 1869431.7, "trend": 418.768521, "fair_value": 254.414363, "relative_strength": 34.793941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.081746, "energy": 19.797486, "activity_lines": [ 484.720034, 488.854646, 481.625659, 460.492895 ] }, { "date": "2025-04-18", "close": 483.326385, "volume": 714020, "typical_volume": 1630154.4, "trend": 425.538836, "fair_value": 256.321851, "relative_strength": 34.93887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.499823, "energy": 14.987394, "activity_lines": [ 479.506624, 486.888658, 482.291481, 464.657918 ] }, { "date": "2025-04-25", "close": 541.442871, "volume": 2903544, "typical_volume": 1694160.8, "trend": 434.468425, "fair_value": 258.70077, "relative_strength": 47.9858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.980095, "energy": 17.946278, "activity_lines": [ 495.150189, 496.022606, 488.331108, 472.135598 ] }, { "date": "2025-05-02", "close": 508.457184, "volume": 2357388, "typical_volume": 1775045.9, "trend": 442.663895, "fair_value": 260.868871, "relative_strength": 35.612072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.12717, "energy": 20.982831, "activity_lines": [ 501.982656, 499.427163, 490.868454, 476.909066 ] }, { "date": "2025-05-09", "close": 471.494293, "volume": 1294984, "typical_volume": 1659646.9, "trend": 449.130949, "fair_value": 262.794693, "relative_strength": 26.164433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.358313, "energy": 19.502842, "activity_lines": [ 495.889294, 495.424229, 489.727621, 478.769092 ] }, { "date": "2025-05-16", "close": 516.013733, "volume": 1689510, "typical_volume": 1707416.2, "trend": 457.00327, "fair_value": 265.008094, "relative_strength": 30.917994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.143435, "energy": 25.069864, "activity_lines": [ 503.841968, 498.765497, 492.858694, 483.08411 ] }, { "date": "2025-05-23", "close": 485.290131, "volume": 1370116, "typical_volume": 1722801.9, "trend": 463.929358, "fair_value": 267.128775, "relative_strength": 22.62826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.536418, "energy": 18.078941, "activity_lines": [ 497.55638, 495.80793, 492.967596, 484.909069 ] }, { "date": "2025-05-30", "close": 487.50058, "volume": 517970, "typical_volume": 1688643.7, "trend": 470.687183, "fair_value": 269.184514, "relative_strength": 22.323727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.21329, "energy": 11.919627, "activity_lines": [ 491.876693, 493.621506, 493.215995, 486.429793 ] }, { "date": "2025-06-06", "close": 467.873047, "volume": 843202, "typical_volume": 1674085.4, "trend": 474.781453, "fair_value": 271.128406, "relative_strength": 15.065023, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.243928, "energy": 6.100499, "activity_lines": [ 483.250647, 489.442881, 491.501721, 486.248236 ] }, { "date": "2025-06-13", "close": 511.960297, "volume": 1757821, "typical_volume": 1669487.95, "trend": 479.32449, "fair_value": 273.415276, "relative_strength": 25.852223, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.499559, "energy": 13.609303, "activity_lines": [ 492.025961, 493.85305, 493.777749, 488.646871 ] }, { "date": "2025-06-20", "close": 475.793793, "volume": 976454, "typical_volume": 1642110.15, "trend": 482.528577, "fair_value": 275.43714, "relative_strength": 13.975289, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.675566, "energy": 6.983676, "activity_lines": [ 486.048039, 490.735261, 492.233181, 488.419084 ] }, { "date": "2025-06-27", "close": 436.588531, "volume": 498266, "typical_volume": 1448178.35, "trend": 482.098343, "fair_value": 277.007566, "relative_strength": 1.591218, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.434738, "energy": 23.1609, "activity_lines": [ 469.683026, 480.130406, 486.715205, 485.45521 ] }, { "date": "2025-07-04", "close": 469.467194, "volume": 1012401, "typical_volume": 1342276.7, "trend": 482.22466, "fair_value": 278.808654, "relative_strength": 9.023015, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.192873, "energy": 18.798715, "activity_lines": [ 467.524341, 476.353269, 484.690766, 484.640297 ] }, { "date": "2025-07-11", "close": 448.992737, "volume": 532420, "typical_volume": 1259370.1, "trend": 481.347836, "fair_value": 280.430005, "relative_strength": 4.679853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.349208, "energy": 36.845899, "activity_lines": [ 459.743062, 470.162153, 481.129313, 482.496302 ] }, { "date": "2025-07-18", "close": 523.41803, "volume": 9798802, "typical_volume": 1706339.4, "trend": 482.854911, "fair_value": 282.559399, "relative_strength": 21.456601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.666547, "energy": 6.857425, "activity_lines": [ 478.028902, 478.584079, 484.759227, 485.210508 ] }, { "date": "2025-07-25", "close": 582.798889, "volume": 18766845, "typical_volume": 2580381.55, "trend": 485.753887, "fair_value": 285.062174, "relative_strength": 34.089418, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.373435, "energy": 42.707, "activity_lines": [ 515.344513, 496.858458, 493.600713, 491.658507 ] }, { "date": "2025-08-01", "close": 685.868469, "volume": 83024065, "typical_volume": 6669095.2, "trend": 492.936978, "fair_value": 288.23892, "relative_strength": 56.557173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.266219, "energy": 79.498821, "activity_lines": [ 579.882977, 532.658484, 511.753659, 504.569125 ] }, { "date": "2025-08-08", "close": 632.764404, "volume": 19748973, "typical_volume": 7606411.45, "trend": 498.432793, "fair_value": 291.078571, "relative_strength": 43.205405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.472276, "energy": 80.818446, "activity_lines": [ 610.101424, 555.156348, 523.990647, 513.590249 ] }, { "date": "2025-08-15", "close": 657.174316, "volume": 5101442, "typical_volume": 7801758.15, "trend": 506.202227, "fair_value": 294.05906, "relative_strength": 44.565942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.893841, "energy": 84.889273, "activity_lines": [ 637.570027, 579.451216, 538.273533, 523.831638 ] }, { "date": "2025-08-22", "close": 655.331116, "volume": 8045201, "typical_volume": 8114018.5, "trend": 513.614418, "fair_value": 297.06185, "relative_strength": 40.494346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.032686, "energy": 83.936411, "activity_lines": [ 650.545459, 599.969116, 551.629495, 533.452856 ] }, { "date": "2025-08-29", "close": 663.799866, "volume": 3773081, "typical_volume": 8236325.25, "trend": 521.558303, "fair_value": 300.170735, "relative_strength": 42.718234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.322625, "energy": 76.482306, "activity_lines": [ 657.549601, 619.420047, 564.859893, 543.14224 ] }, { "date": "2025-09-05", "close": 873.974121, "volume": 48438230, "typical_volume": 10622535.75, "trend": 533.602173, "fair_value": 304.619782, "relative_strength": 81.343883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.630501, "energy": 87.793895, "activity_lines": [ 729.211764, 673.666186, 597.117638, 565.878744 ] }, { "date": "2025-09-12", "close": 774.092773, "volume": 10385568, "typical_volume": 10996636.95, "trend": 540.865822, "fair_value": 308.466315, "relative_strength": 55.431008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.048158, "energy": 72.283357, "activity_lines": [ 755.039766, 701.799615, 618.002647, 581.394267 ] }, { "date": "2025-09-19", "close": 822.015869, "volume": 7853107, "typical_volume": 11271422.9, "trend": 552.577218, "fair_value": 312.646583, "relative_strength": 60.308597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.3522, "energy": 77.718698, "activity_lines": [ 787.420243, 733.107687, 642.343903, 599.53298 ] }, { "date": "2025-09-26", "close": 725.970398, "volume": 7474402, "typical_volume": 11580393.8, "trend": 562.435195, "fair_value": 316.231392, "relative_strength": 42.861129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.06284, "energy": 60.355844, "activity_lines": [ 776.796126, 740.170707, 656.044836, 610.719637 ] }, { "date": "2025-10-03", "close": 737.428162, "volume": 3355432, "typical_volume": 11663689.9, "trend": 571.122342, "fair_value": 319.864535, "relative_strength": 41.199897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.655165, "energy": 50.859882, "activity_lines": [ 765.281978, 745.634187, 669.625193, 622.009505 ] }, { "date": "2025-10-10", "close": 706.342834, "volume": 2794074, "typical_volume": 11734887.8, "trend": 577.813817, "fair_value": 323.28467, "relative_strength": 31.134038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.088864, "energy": 36.416096, "activity_lines": [ 738.497502, 742.634348, 679.190688, 630.733408 ] }, { "date": "2025-10-17", "close": 688.907227, "volume": 1705422, "typical_volume": 11794260.4, "trend": 581.63723, "fair_value": 326.428455, "relative_strength": 24.045606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.185772, "energy": 24.457878, "activity_lines": [ 717.076575, 736.092138, 686.043017, 637.900725 ] }, { "date": "2025-10-24", "close": 669.528748, "volume": 736858, "typical_volume": 11788943.2, "trend": 587.308715, "fair_value": 329.413428, "relative_strength": 18.628472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.87001, "energy": 22.807466, "activity_lines": [ 694.875191, 725.005788, 690.090697, 643.571145 ] }, { "date": "2025-10-31", "close": 722.732361, "volume": 2320480, "typical_volume": 11817076.15, "trend": 596.080206, "fair_value": 332.587818, "relative_strength": 26.596166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.977545, "energy": 21.578214, "activity_lines": [ 700.574154, 723.368197, 698.245123, 652.308155 ] }, { "date": "2025-11-07", "close": 655.38092, "volume": 2871301, "typical_volume": 11911818.5, "trend": 602.724309, "fair_value": 335.279924, "relative_strength": 14.698547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.437159, "energy": 18.757773, "activity_lines": [ 684.038505, 708.259413, 698.98145, 656.134007 ] }, { "date": "2025-11-14", "close": 636.351196, "volume": 965678, "typical_volume": 11935189.1, "trend": 607.825136, "fair_value": 337.912119, "relative_strength": 8.77033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.384731, "energy": 12.139707, "activity_lines": [ 666.629431, 689.84375, 697.050245, 658.303484 ] }, { "date": "2025-11-21", "close": 609.201416, "volume": 709856, "typical_volume": 11920061.85, "trend": 610.083754, "fair_value": 340.353535, "relative_strength": 2.842221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.6647, "energy": 14.214, "activity_lines": [ 644.83654, 670.81218, 691.582095, 658.392276 ] }, { "date": "2025-11-28", "close": 606.810242, "volume": 636423, "typical_volume": 11925262.0, "trend": 613.36219, "fair_value": 342.821479, "relative_strength": 1.522291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.948241, "energy": 21.067408, "activity_lines": [ 627.560311, 654.343877, 685.220814, 658.181082 ] }, { "date": "2025-12-05", "close": 599.337769, "volume": 487704, "typical_volume": 11459707.1, "trend": 617.623639, "fair_value": 345.37262, "relative_strength": -0.003354, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.680027, "energy": 49.478447, "activity_lines": [ 611.974492, 640.429771, 677.396357, 657.27628 ] }, { "date": "2025-12-12", "close": 598.889465, "volume": 752785, "typical_volume": 10559004.1, "trend": 620.386163, "fair_value": 347.875241, "relative_strength": 0.137037, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.438392, "energy": 55.228332, "activity_lines": [ 604.465544, 628.736567, 669.167682, 656.067624 ] }, { "date": "2025-12-19", "close": 604.269592, "volume": 597524, "typical_volume": 6437677.05, "trend": 624.352145, "fair_value": 350.435094, "relative_strength": 1.096235, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.569085, "energy": 50.91723, "activity_lines": [ 602.516068, 620.540453, 661.374778, 655.027845 ] }, { "date": "2025-12-26", "close": 608.802856, "volume": 714950, "typical_volume": 5485975.9, "trend": 628.395555, "fair_value": 352.95909, "relative_strength": 1.341407, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.748569, "energy": 44.243601, "activity_lines": [ 604.216455, 615.024446, 654.40218, 654.024665 ] }, { "date": "2026-01-02", "close": 607.955994, "volume": 384091, "typical_volume": 5250108.35, "trend": 633.064986, "fair_value": 355.548892, "relative_strength": -0.190728, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.047406, "energy": 32.085946, "activity_lines": [ 605.661125, 610.810907, 647.46303, 652.705984 ] }, { "date": "2026-01-09", "close": 575.426025, "volume": 640087, "typical_volume": 4879852.65, "trend": 635.18051, "fair_value": 357.921007, "relative_strength": -3.353582, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.560438, "energy": 39.11222, "activity_lines": [ 596.186088, 601.802334, 637.660162, 648.987341 ] }, { "date": "2026-01-16", "close": 541.700562, "volume": 622186, "typical_volume": 4722307.9, "trend": 637.377403, "fair_value": 360.036341, "relative_strength": -9.268247, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -50.378751, "energy": 60.154745, "activity_lines": [ 577.063346, 589.340154, 625.025845, 642.956377 ] }, { "date": "2026-01-23", "close": 512.757385, "volume": 579262, "typical_volume": 2329359.5, "trend": 639.916365, "fair_value": 362.053488, "relative_strength": -12.027471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.922642, "energy": 83.035966, "activity_lines": [ 552.105473, 573.682495, 610.21646, 634.916376 ] }, { "date": "2026-01-30", "close": 409.538361, "volume": 1874393, "typical_volume": 1903800.75, "trend": 637.918737, "fair_value": 363.614783, "relative_strength": -30.380527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.392415, "energy": 95.982022, "activity_lines": [ 498.842072, 541.504901, 587.296771, 620.053279 ] }, { "date": "2026-02-06", "close": 423.038544, "volume": 1236920, "typical_volume": 1572991.4, "trend": 637.053597, "fair_value": 365.308739, "relative_strength": -28.817698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.741363, "energy": 95.273006, "activity_lines": [ 463.363031, 515.412122, 567.398788, 606.19004 ] }, { "date": "2026-02-13", "close": 465.880402, "volume": 2775338, "typical_volume": 1338038.2, "trend": 635.135676, "fair_value": 367.306859, "relative_strength": -20.529673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.210162, "energy": 88.134343, "activity_lines": [ 454.49244, 500.450076, 553.480874, 595.146609 ] }, { "date": "2026-02-20", "close": 467.574158, "volume": 976199, "typical_volume": 1219076.55, "trend": 631.294852, "fair_value": 369.326261, "relative_strength": -20.396014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.707766, "energy": 86.75383, "activity_lines": [ 453.489476, 488.222483, 540.962793, 584.336188 ] }, { "date": "2026-02-27", "close": 450.387573, "volume": 761556, "typical_volume": 1117450.65, "trend": 623.445489, "fair_value": 371.23802, "relative_strength": -22.024693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.482272, "energy": 68.580547, "activity_lines": [ 451.69941, 475.257608, 528.092914, 572.664751 ] }, { "date": "2026-03-06", "close": 430.909485, "volume": 576045, "typical_volume": 1060981.8, "trend": 616.716991, "fair_value": 373.023024, "relative_strength": -22.947761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.024533, "energy": 65.491481, "activity_lines": [ 447.574636, 461.549117, 514.586814, 560.243073 ] }, { "date": "2026-03-13", "close": 416.861328, "volume": 607056, "typical_volume": 1054491.7, "trend": 608.706558, "fair_value": 374.745933, "relative_strength": -20.972678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.48305, "energy": 65.847584, "activity_lines": [ 437.342401, 448.52084, 500.971354, 547.349159 ] }, { "date": "2026-03-20", "close": 425.628998, "volume": 752161, "typical_volume": 976075.75, "trend": 601.049821, "fair_value": 376.469289, "relative_strength": -18.759225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.761952, "energy": 62.23716, "activity_lines": [ 430.444537, 440.561134, 489.394089, 535.537704 ] }, { "date": "2026-03-27", "close": 399.874054, "volume": 835961, "typical_volume": 874308.75, "trend": 592.252294, "fair_value": 378.041132, "relative_strength": -22.444675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.619182, "energy": 65.613088, "activity_lines": [ 417.645119, 430.642293, 476.77875, 522.558622 ] }, { "date": "2026-04-03", "close": 407.446106, "volume": 591778, "typical_volume": 855613.75, "trend": 576.70136, "fair_value": 379.574642, "relative_strength": -20.461577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.873668, "energy": 61.32911, "activity_lines": [ 411.883059, 424.678853, 466.101258, 510.635642 ] }, { "date": "2026-04-10", "close": 461.446777, "volume": 1192691, "typical_volume": 879755.5, "trend": 566.279827, "fair_value": 381.410558, "relative_strength": -14.872096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.225638, "energy": 50.267862, "activity_lines": [ 426.983986, 430.448466, 461.656712, 503.199863 ] }, { "date": "2026-04-17", "close": 476.491241, "volume": 725808, "typical_volume": 884224.75, "trend": 554.762339, "fair_value": 383.284471, "relative_strength": -13.138427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.718629, "energy": 35.164384, "activity_lines": [ 445.063916, 438.009648, 459.348565, 497.407051 ] }, { "date": "2026-04-24", "close": 455.96698, "volume": 625674, "typical_volume": 891123.25, "trend": 545.762225, "fair_value": 384.994123, "relative_strength": -15.045486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.120238, "energy": 24.303382, "activity_lines": [ 452.327097, 440.867278, 455.706293, 491.033156 ] }, { "date": "2026-05-01", "close": 455.468842, "volume": 609001, "typical_volume": 883934.05, "trend": 536.363581, "fair_value": 386.707847, "relative_strength": -15.352495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.565441, "energy": 25.206587, "activity_lines": [ 457.401701, 443.814582, 452.699297, 485.207777 ] }, { "date": "2026-05-08", "close": 510.316406, "volume": 5211787, "typical_volume": 1114647.2, "trend": 529.829367, "fair_value": 388.774106, "relative_strength": -5.978347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.591716, "energy": 13.765139, "activity_lines": [ 477.052506, 456.954267, 455.598835, 483.527314 ] }, { "date": "2026-05-15", "close": 448.843292, "volume": 914734, "typical_volume": 1124636.4, "trend": 521.827236, "fair_value": 390.466524, "relative_strength": -15.32228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.582755, "energy": 14.731952, "activity_lines": [ 469.354254, 457.827407, 453.091186, 478.302406 ] }, { "date": "2026-05-22", "close": 449.889404, "volume": 560322, "typical_volume": 1133447.95, "trend": 514.505924, "fair_value": 392.074037, "relative_strength": -15.355569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.384927, "energy": 12.607847, "activity_lines": [ 462.844938, 458.56468, 451.444879, 473.661255 ] }, { "date": "2026-05-29", "close": 467.972687, "volume": 583544, "typical_volume": 1130620.8, "trend": 506.013935, "fair_value": 393.771565, "relative_strength": -11.325313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.885033, "energy": 11.549133, "activity_lines": [ 464.136839, 461.989313, 452.273488, 470.659111 ] }, { "date": "2026-06-05", "close": 542.348145, "volume": 1235820, "typical_volume": 1161302.5, "trend": 502.246176, "fair_value": 395.92106, "relative_strength": 3.16598, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.145203, "energy": 13.830195, "activity_lines": [ 489.420178, 478.16687, 460.697156, 473.003254 ] }, { "date": "2026-06-12", "close": 552.809509, "volume": 789546, "typical_volume": 1171816.7, "trend": 499.461453, "fair_value": 398.15341, "relative_strength": 3.776877, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.782658, "energy": 45.569395, "activity_lines": [ 512.398686, 493.656056, 470.114061, 476.265404 ] }, { "date": "2026-06-19", "close": 571.400024, "volume": 247219, "typical_volume": 1090458.0, "trend": 498.201407, "fair_value": 400.559977, "relative_strength": 5.089225, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.474373, "energy": 64.885054, "activity_lines": [ 538.741158, 509.882364, 481.110767, 480.906602 ] }, { "date": "2026-06-26", "close": 598.0, "volume": 0, "typical_volume": 1028612.0, "trend": 497.907732, "fair_value": 403.097852, "relative_strength": 9.060018, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.920809, "energy": 75.424431, "activity_lines": [ 565.77984, 528.945882, 493.870033, 487.345221 ] }, { "date": "2026-07-03", "close": 585.450012, "volume": 152997, "typical_volume": 897494.95, "trend": 497.444807, "fair_value": 405.587975, "relative_strength": 5.321092, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.27985, "energy": 74.272764, "activity_lines": [ 578.761153, 543.518333, 504.600914, 492.99311 ] }, { "date": "2026-07-10", "close": 566.099976, "volume": 840686, "typical_volume": 890719.3, "trend": 496.351824, "fair_value": 407.72122, "relative_strength": 1.636895, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.172049, "energy": 80.020884, "activity_lines": [ 577.460632, 552.218359, 512.919554, 497.422476 ] }, { "date": "2026-07-17", "close": 559.200012, "volume": 1017224, "typical_volume": 903502.7, "trend": 494.849505, "fair_value": 409.875785, "relative_strength": -0.295596, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.061936, "energy": 67.621412, "activity_lines": [ 572.276668, 557.652371, 520.111885, 501.477198 ] }, { "date": "2026-07-24", "close": 570.450012, "volume": 11318967, "typical_volume": 1440648.8, "trend": 493.571076, "fair_value": 411.956761, "relative_strength": 4.089457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.529112, "energy": 44.879481, "activity_lines": [ 570.416671, 564.243045, 527.857489, 506.35465 ] }, { "date": "2026-07-31", "close": 606.900024, "volume": 1287888, "typical_volume": 1474690.4, "trend": 493.535877, "fair_value": 414.428999, "relative_strength": 8.215657, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.761568, "energy": 48.144309, "activity_lines": [ 580.770011, 575.249963, 538.410045, 513.666195 ] }, { "date": "2026-08-07", "close": 651.25, "volume": 1774911, "typical_volume": 1525827.9, "trend": 496.063343, "fair_value": 417.02729, "relative_strength": 15.188278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.108674, "energy": 60.987623, "activity_lines": [ 605.313342, 591.465774, 552.281461, 523.8413 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }