{ "ticker": { "uuid": "225f668f-78bd-466e-8422-a13588b06a72", "symbol": "ACE", "name": "Absolute Clean Energy Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 83.229, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 55.081, "architecture_energy": 59.363, "architecture_maturity": 16.62, "architecture_confidence": 72.192, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.88, "rotation_up": 63.75, "upward_expansion": 83.59, "deceleration": 48.46, "rotation_down": 13.17, "downward_expansion": 14.92 }, "activity_lines": [ 1.328, 1.316545, 1.303762, 1.297032 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 1.3, "trend_reference": 1.289997, "distance_from_trend": 0.007754, "trend_direction": "Improving", "fair_value": 1.353097, "distance_from_fair_value": -0.039241, "fair_value_direction": "Improving", "relative_strength": -13.187364, "relative_strength_direction": "Improving", "price_momentum": 0.015625, "excess_performance": -0.1767, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.007754, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005209, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.039241, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.047774, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.131874, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.017005, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.015625, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.499534, "read": "Demand-led" } ], "volume": { "latest": 5585200, "relative_activity": 0.858049, "balance": 6.499534, "dry_up": 2.466794, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.031361, "annualized_volatility": 0.095688, "from_high_reference": -0.144737, "from_low_reference": 0.031746 }, "levels": { "trend_reference": 1.289997, "fair_value_reference": 1.353097, "structural_low": 1.26, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.00306, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.030408, "regime_survival": 0.75, "best_return": 0.071795, "worst_return": -0.080808, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.076923, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.143622, "regime_survival": 0.0, "best_return": -0.076923, "worst_return": -0.076923, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.164103, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.241367, "regime_survival": 0.0, "best_return": -0.164103, "worst_return": -0.164103, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.308387, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.34419, "regime_survival": 0.0, "best_return": -0.308387, "worst_return": -0.308387, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-10-08", "end": "2021-10-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2021-10-22", "end": "2021-12-03", "tenure": "Developing", "return": -0.021978, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-12-10", "end": "2022-10-28", "tenure": "Extended", "return": -0.243771, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-11-04", "end": "2022-12-23", "tenure": "Developing", "return": -0.058824, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-12-30", "end": "2024-01-12", "tenure": "Extended", "return": -0.4, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-03-01", "tenure": "Developing", "return": -0.052287, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-09-06", "tenure": "Extended", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-10-11", "tenure": "Developing", "return": -0.041958, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-12-20", "tenure": "Developing", "return": -0.037313, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": -0.007634, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2026-01-30", "tenure": "Extended", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": 0.007812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.007752, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.726512, "volume": 18842300, "typical_volume": 64640555.0, "trend": 2.101581, "fair_value": 3.020631, "relative_strength": -22.396431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.289628, "energy": 59.721441, "activity_lines": [ 1.780755, 1.817798, 1.880452, 1.966956 ] }, { "date": "2023-08-25", "close": 1.795969, "volume": 27110500, "typical_volume": 62461215.0, "trend": 2.076775, "fair_value": 3.011896, "relative_strength": -20.891184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.08672, "energy": 55.754655, "activity_lines": [ 1.778109, 1.807335, 1.865804, 1.947239 ] }, { "date": "2023-09-01", "close": 1.736434, "volume": 33913100, "typical_volume": 62746745.0, "trend": 2.050646, "fair_value": 3.003157, "relative_strength": -23.041439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.22591, "energy": 56.056063, "activity_lines": [ 1.758925, 1.789835, 1.847708, 1.925281 ] }, { "date": "2023-09-08", "close": 1.706667, "volume": 50893500, "typical_volume": 60984620.0, "trend": 2.025509, "fair_value": 2.995233, "relative_strength": -23.11935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.853385, "energy": 56.671954, "activity_lines": [ 1.73908, 1.769629, 1.829091, 1.903089 ] }, { "date": "2023-09-15", "close": 1.696744, "volume": 59031700, "typical_volume": 59948930.0, "trend": 2.000703, "fair_value": 2.986869, "relative_strength": -22.698686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.794875, "energy": 50.38736, "activity_lines": [ 1.722543, 1.751769, 1.811703, 1.881878 ] }, { "date": "2023-09-22", "close": 1.617364, "volume": 33404000, "typical_volume": 59602985.0, "trend": 1.973251, "fair_value": 2.978372, "relative_strength": -24.785338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.003035, "energy": 65.560726, "activity_lines": [ 1.684176, 1.722543, 1.788125, 1.857147 ] }, { "date": "2023-09-29", "close": 1.587597, "volume": 15949600, "typical_volume": 55797785.0, "trend": 1.946129, "fair_value": 2.970817, "relative_strength": -22.979634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.000655, "energy": 76.997446, "activity_lines": [ 1.643163, 1.691693, 1.763461, 1.832266 ] }, { "date": "2023-10-06", "close": 1.557829, "volume": 46759000, "typical_volume": 52841295.0, "trend": 1.917354, "fair_value": 2.962442, "relative_strength": -22.048501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.03538, "energy": 82.068014, "activity_lines": [ 1.606119, 1.660121, 1.738324, 1.807214 ] }, { "date": "2023-10-13", "close": 1.508217, "volume": 23814800, "typical_volume": 49124550.0, "trend": 1.894202, "fair_value": 2.954252, "relative_strength": -24.489969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.070309, "energy": 93.601154, "activity_lines": [ 1.564444, 1.625302, 1.71021, 1.780818 ] }, { "date": "2023-10-20", "close": 1.418915, "volume": 25545700, "typical_volume": 47253395.0, "trend": 1.86278, "fair_value": 2.946622, "relative_strength": -25.656283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.869424, "energy": 95.96684, "activity_lines": [ 1.506233, 1.579659, 1.675671, 1.750155 ] }, { "date": "2023-10-27", "close": 1.418915, "volume": 25024200, "typical_volume": 45399845.0, "trend": 1.834667, "fair_value": 2.939997, "relative_strength": -24.358637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.76549, "energy": 93.722397, "activity_lines": [ 1.466543, 1.54033, 1.643541, 1.721518 ] }, { "date": "2023-11-03", "close": 1.508217, "volume": 38266900, "typical_volume": 43871650.0, "trend": 1.80953, "fair_value": 2.931807, "relative_strength": -20.709648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.061313, "energy": 87.352387, "activity_lines": [ 1.46985, 1.52283, 1.622515, 1.700457 ] }, { "date": "2023-11-10", "close": 1.468527, "volume": 13243200, "typical_volume": 40804370.0, "trend": 1.784393, "fair_value": 2.921602, "relative_strength": -20.471252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.284916, "energy": 66.400709, "activity_lines": [ 1.46522, 1.503346, 1.600071, 1.678457 ] }, { "date": "2023-11-17", "close": 1.557829, "volume": 37837100, "typical_volume": 39194325.0, "trend": 1.764217, "fair_value": 2.911718, "relative_strength": -16.525122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.104174, "energy": 57.237852, "activity_lines": [ 1.49631, 1.50497, 1.588117, 1.66384 ] }, { "date": "2023-11-24", "close": 1.468527, "volume": 30381800, "typical_volume": 37180075.0, "trend": 1.747018, "fair_value": 2.897866, "relative_strength": -19.585091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.245815, "energy": 48.834629, "activity_lines": [ 1.494325, 1.493063, 1.569453, 1.644763 ] }, { "date": "2023-12-01", "close": 1.458605, "volume": 73580000, "typical_volume": 37097535.0, "trend": 1.729488, "fair_value": 2.884076, "relative_strength": -18.447419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.502499, "energy": 46.706843, "activity_lines": [ 1.485726, 1.483501, 1.551734, 1.626156 ] }, { "date": "2023-12-08", "close": 1.468527, "volume": 12571700, "typical_volume": 34077665.0, "trend": 1.708982, "fair_value": 2.870224, "relative_strength": -17.241939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.24389, "energy": 45.376824, "activity_lines": [ 1.477788, 1.47863, 1.536709, 1.60932 ] }, { "date": "2023-12-15", "close": 1.448682, "volume": 23487500, "typical_volume": 31884915.0, "trend": 1.693106, "fair_value": 2.855491, "relative_strength": -18.244098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.24627, "energy": 50.482146, "activity_lines": [ 1.465881, 1.472316, 1.521589, 1.592526 ] }, { "date": "2023-12-22", "close": 1.43876, "volume": 17221500, "typical_volume": 31298795.0, "trend": 1.676238, "fair_value": 2.842077, "relative_strength": -18.947932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.899556, "energy": 51.629274, "activity_lines": [ 1.45199, 1.466182, 1.507556, 1.576117 ] }, { "date": "2023-12-29", "close": 1.518139, "volume": 34927000, "typical_volume": 32090255.0, "trend": 1.662677, "fair_value": 2.82892, "relative_strength": -14.431484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.717721, "energy": 40.209358, "activity_lines": [ 1.472496, 1.475743, 1.50283, 1.565917 ] }, { "date": "2024-01-05", "close": 1.547907, "volume": 28970900, "typical_volume": 32596685.0, "trend": 1.648785, "fair_value": 2.814319, "relative_strength": -12.834286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.428685, "energy": 26.193193, "activity_lines": [ 1.499617, 1.488913, 1.502122, 1.558512 ] }, { "date": "2024-01-12", "close": 1.607442, "volume": 61572700, "typical_volume": 34319795.0, "trend": 1.635555, "fair_value": 2.800603, "relative_strength": -7.925442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.593851, "energy": 12.087276, "activity_lines": [ 1.54063, 1.510562, 1.507934, 1.555845 ] }, { "date": "2024-01-19", "close": 1.518139, "volume": 39195800, "typical_volume": 34583930.0, "trend": 1.623318, "fair_value": 2.787069, "relative_strength": -10.426356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.102834, "energy": 17.520045, "activity_lines": [ 1.542615, 1.51417, 1.506138, 1.54827 ] }, { "date": "2024-01-26", "close": 1.537984, "volume": 59537500, "typical_volume": 35016130.0, "trend": 1.610088, "fair_value": 2.773788, "relative_strength": -7.743382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.779997, "energy": 15.624191, "activity_lines": [ 1.546584, 1.520485, 1.507272, 1.542764 ] }, { "date": "2024-02-02", "close": 1.537984, "volume": 20490200, "typical_volume": 33089055.0, "trend": 1.599173, "fair_value": 2.760255, "relative_strength": -8.2527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.762107, "energy": 12.864338, "activity_lines": [ 1.543938, 1.52716, 1.509209, 1.538112 ] }, { "date": "2024-02-09", "close": 1.488372, "volume": 20256600, "typical_volume": 32431685.0, "trend": 1.587928, "fair_value": 2.746656, "relative_strength": -10.911892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.272213, "energy": 16.074243, "activity_lines": [ 1.523431, 1.523552, 1.507177, 1.530964 ] }, { "date": "2024-02-16", "close": 1.448682, "volume": 23790700, "typical_volume": 32823740.0, "trend": 1.574698, "fair_value": 2.7323, "relative_strength": -12.551323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.578867, "energy": 25.849944, "activity_lines": [ 1.493664, 1.512186, 1.50198, 1.52198 ] }, { "date": "2024-02-23", "close": 1.458605, "volume": 16023000, "typical_volume": 31286940.0, "trend": 1.560806, "fair_value": 2.717504, "relative_strength": -12.062215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.416151, "energy": 32.858597, "activity_lines": [ 1.477788, 1.502985, 1.498389, 1.514491 ] }, { "date": "2024-03-01", "close": 1.43876, "volume": 15363000, "typical_volume": 30864350.0, "trend": 1.548568, "fair_value": 2.703964, "relative_strength": -10.669652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.31007, "energy": 50.787609, "activity_lines": [ 1.459266, 1.489996, 1.49338, 1.506617 ] }, { "date": "2024-03-08", "close": 1.458605, "volume": 13869300, "typical_volume": 30280530.0, "trend": 1.538315, "fair_value": 2.690689, "relative_strength": -10.000549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.115413, "energy": 50.570919, "activity_lines": [ 1.453974, 1.480615, 1.490593, 1.500812 ] }, { "date": "2024-03-15", "close": 1.468527, "volume": 9880800, "typical_volume": 29523360.0, "trend": 1.529716, "fair_value": 2.676846, "relative_strength": -8.839779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.545267, "energy": 41.593233, "activity_lines": [ 1.457282, 1.47412, 1.488561, 1.49631 ] }, { "date": "2024-03-22", "close": 1.428837, "volume": 13217000, "typical_volume": 28270865.0, "trend": 1.517478, "fair_value": 2.66022, "relative_strength": -10.316297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.407814, "energy": 39.853519, "activity_lines": [ 1.448682, 1.461852, 1.482513, 1.489802 ] }, { "date": "2024-03-29", "close": 1.418915, "volume": 12168000, "typical_volume": 28217105.0, "trend": 1.506894, "fair_value": 2.644163, "relative_strength": -10.17545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.711429, "energy": 38.438983, "activity_lines": [ 1.438098, 1.451028, 1.475898, 1.483443 ] }, { "date": "2024-04-05", "close": 1.369302, "volume": 29019400, "typical_volume": 27776220.0, "trend": 1.495649, "fair_value": 2.628673, "relative_strength": -12.523174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.102949, "energy": 55.350004, "activity_lines": [ 1.413623, 1.432987, 1.464794, 1.474566 ] }, { "date": "2024-04-12", "close": 1.389147, "volume": 30874900, "typical_volume": 27800875.0, "trend": 1.485395, "fair_value": 2.614068, "relative_strength": -11.981239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.465799, "energy": 62.180062, "activity_lines": [ 1.400393, 1.421621, 1.456478, 1.467695 ] }, { "date": "2024-04-19", "close": 1.369302, "volume": 12744300, "typical_volume": 24759090.0, "trend": 1.477127, "fair_value": 2.599589, "relative_strength": -8.48993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.202051, "energy": 71.166227, "activity_lines": [ 1.385178, 1.409353, 1.44665, 1.460205 ] }, { "date": "2024-04-26", "close": 1.379225, "volume": 12036500, "typical_volume": 24732330.0, "trend": 1.470181, "fair_value": 2.58492, "relative_strength": -9.274537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.982103, "energy": 70.232295, "activity_lines": [ 1.379886, 1.401054, 1.438193, 1.453889 ] }, { "date": "2024-05-03", "close": 1.389147, "volume": 8754100, "typical_volume": 23995660.0, "trend": 1.464558, "fair_value": 2.570442, "relative_strength": -8.848143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.75432, "energy": 61.362104, "activity_lines": [ 1.381209, 1.395822, 1.431105, 1.448661 ] }, { "date": "2024-05-10", "close": 1.369302, "volume": 7030100, "typical_volume": 23486090.0, "trend": 1.459928, "fair_value": 2.556721, "relative_strength": -9.755107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.117669, "energy": 56.82001, "activity_lines": [ 1.377902, 1.388245, 1.422411, 1.442515 ] }, { "date": "2024-05-17", "close": 1.379225, "volume": 15084300, "typical_volume": 22493955.0, "trend": 1.458605, "fair_value": 2.543064, "relative_strength": -9.37935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.641228, "energy": 42.997746, "activity_lines": [ 1.377902, 1.383735, 1.414993, 1.437309 ] }, { "date": "2024-05-24", "close": 1.35938, "volume": 8516300, "typical_volume": 21471225.0, "trend": 1.45662, "fair_value": 2.528521, "relative_strength": -9.056306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.158543, "energy": 46.056102, "activity_lines": [ 1.371948, 1.37706, 1.406346, 1.430907 ] }, { "date": "2024-05-31", "close": 1.35938, "volume": 16227000, "typical_volume": 19203940.0, "trend": 1.451659, "fair_value": 2.513978, "relative_strength": -7.382868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.881984, "energy": 51.239757, "activity_lines": [ 1.366656, 1.372369, 1.398597, 1.424633 ] }, { "date": "2024-06-07", "close": 1.329612, "volume": 13800600, "typical_volume": 17934180.0, "trend": 1.447028, "fair_value": 2.498992, "relative_strength": -8.102314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.626858, "energy": 65.793294, "activity_lines": [ 1.352765, 1.363529, 1.389194, 1.416759 ] }, { "date": "2024-06-14", "close": 1.309767, "volume": 14256200, "typical_volume": 15670115.0, "trend": 1.43876, "fair_value": 2.484131, "relative_strength": -7.194977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.830726, "energy": 78.559156, "activity_lines": [ 1.336227, 1.352705, 1.378799, 1.407904 ] }, { "date": "2024-06-21", "close": 1.260155, "volume": 27579200, "typical_volume": 16024565.0, "trend": 1.431814, "fair_value": 2.469205, "relative_strength": -10.240373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.185506, "energy": 88.786073, "activity_lines": [ 1.307121, 1.333942, 1.364766, 1.396381 ] }, { "date": "2024-06-28", "close": 1.31969, "volume": 7534900, "typical_volume": 15388480.0, "trend": 1.427183, "fair_value": 2.45466, "relative_strength": -5.142777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.536696, "energy": 75.781471, "activity_lines": [ 1.305798, 1.328349, 1.357726, 1.389147 ] }, { "date": "2024-07-05", "close": 1.299845, "volume": 11405300, "typical_volume": 14769210.0, "trend": 1.421561, "fair_value": 2.439609, "relative_strength": -6.918151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.089623, "energy": 74.104034, "activity_lines": [ 1.300506, 1.320051, 1.349599, 1.380932 ] }, { "date": "2024-07-12", "close": 1.31969, "volume": 16374300, "typical_volume": 14786775.0, "trend": 1.417261, "fair_value": 2.42279, "relative_strength": -6.561522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.208709, "energy": 56.031047, "activity_lines": [ 1.305798, 1.316803, 1.344071, 1.37436 ] }, { "date": "2024-07-19", "close": 1.299845, "volume": 8323100, "typical_volume": 14434780.0, "trend": 1.41263, "fair_value": 2.405716, "relative_strength": -6.552652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.829891, "energy": 50.173552, "activity_lines": [ 1.305137, 1.311211, 1.337314, 1.366784 ] }, { "date": "2024-07-26", "close": 1.299845, "volume": 10230200, "typical_volume": 14252825.0, "trend": 1.405354, "fair_value": 2.389402, "relative_strength": -5.462661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.3778, "energy": 48.349609, "activity_lines": [ 1.305137, 1.306881, 1.331219, 1.359508 ] }, { "date": "2024-08-02", "close": 1.299845, "volume": 3643700, "typical_volume": 13940970.0, "trend": 1.397085, "fair_value": 2.372076, "relative_strength": -5.557124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.670803, "energy": 45.095645, "activity_lines": [ 1.302491, 1.303994, 1.32588, 1.352701 ] }, { "date": "2024-08-09", "close": 1.289922, "volume": 9513700, "typical_volume": 13755805.0, "trend": 1.386501, "fair_value": 2.353675, "relative_strength": -4.848917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.103396, "energy": 48.45646, "activity_lines": [ 1.29786, 1.300386, 1.320399, 1.345787 ] }, { "date": "2024-08-16", "close": 1.309767, "volume": 8557100, "typical_volume": 13575260.0, "trend": 1.379555, "fair_value": 2.33578, "relative_strength": -3.591793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.725303, "energy": 39.738121, "activity_lines": [ 1.300506, 1.301649, 1.317469, 1.340836 ] }, { "date": "2024-08-23", "close": 1.339535, "volume": 14109300, "typical_volume": 12829755.0, "trend": 1.37294, "fair_value": 2.31795, "relative_strength": -4.8905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.492385, "energy": 25.082576, "activity_lines": [ 1.313736, 1.308685, 1.317894, 1.338254 ] }, { "date": "2024-08-30", "close": 1.389147, "volume": 14003700, "typical_volume": 11986195.0, "trend": 1.367979, "fair_value": 2.300312, "relative_strength": -1.508971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.322224, "energy": 13.121141, "activity_lines": [ 1.340858, 1.3242, 1.323186, 1.3393 ] }, { "date": "2024-09-06", "close": 1.458605, "volume": 19152800, "typical_volume": 12306620.0, "trend": 1.366987, "fair_value": 2.28413, "relative_strength": -1.402742, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.315487, "energy": 43.194065, "activity_lines": [ 1.385178, 1.349999, 1.335093, 1.345147 ] }, { "date": "2024-09-13", "close": 1.418915, "volume": 12904400, "typical_volume": 12350015.0, "trend": 1.365995, "fair_value": 2.268579, "relative_strength": -3.680602, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.969901, "energy": 50.794158, "activity_lines": [ 1.405685, 1.366055, 1.342795, 1.348497 ] }, { "date": "2024-09-20", "close": 1.418915, "volume": 15458400, "typical_volume": 12685230.0, "trend": 1.364672, "fair_value": 2.252648, "relative_strength": -5.342652, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.512998, "energy": 60.85817, "activity_lines": [ 1.417592, 1.379946, 1.350308, 1.351911 ] }, { "date": "2024-09-27", "close": 1.408992, "volume": 9808700, "typical_volume": 12824160.0, "trend": 1.36368, "fair_value": 2.238676, "relative_strength": -5.716349, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.836529, "energy": 65.221205, "activity_lines": [ 1.418915, 1.39023, 1.356734, 1.354771 ] }, { "date": "2024-10-04", "close": 1.379225, "volume": 21276500, "typical_volume": 13133770.0, "trend": 1.361034, "fair_value": 2.224386, "relative_strength": -7.109293, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.626313, "energy": 32.917168, "activity_lines": [ 1.405685, 1.393116, 1.360136, 1.355774 ] }, { "date": "2024-10-11", "close": 1.35938, "volume": 3985800, "typical_volume": 12907245.0, "trend": 1.357395, "fair_value": 2.20997, "relative_strength": -9.861946, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.34235, "energy": 16.269674, "activity_lines": [ 1.386501, 1.390951, 1.361648, 1.355667 ] }, { "date": "2024-10-18", "close": 1.329612, "volume": 6406700, "typical_volume": 12416230.0, "trend": 1.354088, "fair_value": 2.195489, "relative_strength": -12.804163, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.999812, "energy": 13.075449, "activity_lines": [ 1.36401, 1.382292, 1.360325, 1.353874 ] }, { "date": "2024-10-25", "close": 1.309767, "volume": 4178300, "typical_volume": 11935115.0, "trend": 1.35045, "fair_value": 2.181134, "relative_strength": -12.346752, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.703135, "energy": 22.105362, "activity_lines": [ 1.340858, 1.369302, 1.357254, 1.351015 ] }, { "date": "2024-11-01", "close": 1.339535, "volume": 4847200, "typical_volume": 11464665.0, "trend": 1.349457, "fair_value": 2.166843, "relative_strength": -10.151036, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.989066, "energy": 18.655661, "activity_lines": [ 1.334904, 1.361725, 1.357112, 1.350311 ] }, { "date": "2024-11-08", "close": 1.329612, "volume": 3616400, "typical_volume": 10266525.0, "trend": 1.347473, "fair_value": 2.152362, "relative_strength": -10.596614, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.163562, "energy": 22.188679, "activity_lines": [ 1.330274, 1.352344, 1.355883, 1.349031 ] }, { "date": "2024-11-15", "close": 1.309767, "volume": 7746400, "typical_volume": 10277100.0, "trend": 1.345488, "fair_value": 2.137754, "relative_strength": -10.257218, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.455132, "energy": 25.142831, "activity_lines": [ 1.322336, 1.340437, 1.352434, 1.346598 ] }, { "date": "2024-11-22", "close": 1.28, "volume": 17597200, "typical_volume": 10586695.0, "trend": 1.342181, "fair_value": 2.123208, "relative_strength": -12.242665, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.157794, "energy": 36.25905, "activity_lines": [ 1.307783, 1.325824, 1.346197, 1.342373 ] }, { "date": "2024-11-29", "close": 1.349457, "volume": 9767900, "typical_volume": 10256375.0, "trend": 1.340858, "fair_value": 2.10936, "relative_strength": -6.065241, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.719255, "energy": 18.313469, "activity_lines": [ 1.31969, 1.326365, 1.346669, 1.342842 ] }, { "date": "2024-12-06", "close": 1.309767, "volume": 4802300, "typical_volume": 10080335.0, "trend": 1.338873, "fair_value": 2.094878, "relative_strength": -10.084231, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.856698, "energy": 24.061569, "activity_lines": [ 1.315721, 1.320953, 1.34322, 1.340836 ] }, { "date": "2024-12-13", "close": 1.289922, "volume": 5022500, "typical_volume": 9819950.0, "trend": 1.335897, "fair_value": 2.080648, "relative_strength": -9.94915, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.930925, "energy": 27.973348, "activity_lines": [ 1.307121, 1.313736, 1.337834, 1.337678 ] }, { "date": "2024-12-20", "close": 1.28, "volume": 9778700, "typical_volume": 10126700.0, "trend": 1.333251, "fair_value": 2.066861, "relative_strength": -6.126461, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.547174, "energy": 32.925328, "activity_lines": [ 1.29786, 1.306339, 1.331549, 1.334072 ] }, { "date": "2024-12-27", "close": 1.299845, "volume": 7351700, "typical_volume": 10018600.0, "trend": 1.331266, "fair_value": 2.053074, "relative_strength": -6.886856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -27.939533, "energy": 38.225165, "activity_lines": [ 1.297199, 1.303994, 1.32725, 1.331917 ] }, { "date": "2025-01-03", "close": 1.309767, "volume": 3467700, "typical_volume": 9764130.0, "trend": 1.330605, "fair_value": 2.039477, "relative_strength": -4.790657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.881567, "energy": 44.020403, "activity_lines": [ 1.298522, 1.303994, 1.323848, 1.33053 ] }, { "date": "2025-01-10", "close": 1.289922, "volume": 3667800, "typical_volume": 9242055.0, "trend": 1.329943, "fair_value": 2.026258, "relative_strength": -4.725493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.962125, "energy": 40.857847, "activity_lines": [ 1.295876, 1.300386, 1.318556, 1.327905 ] }, { "date": "2025-01-17", "close": 1.260155, "volume": 17797000, "typical_volume": 9431720.0, "trend": 1.329943, "fair_value": 2.01386, "relative_strength": -4.731859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.103462, "energy": 47.206684, "activity_lines": [ 1.28463, 1.292268, 1.310665, 1.323403 ] }, { "date": "2025-01-24", "close": 1.24031, "volume": 14000400, "typical_volume": 9174100.0, "trend": 1.327297, "fair_value": 2.001208, "relative_strength": -6.784678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.46456, "energy": 65.38933, "activity_lines": [ 1.268754, 1.281804, 1.301498, 1.31762 ] }, { "date": "2025-01-31", "close": 1.28, "volume": 6803100, "typical_volume": 8869035.0, "trend": 1.326636, "fair_value": 1.988432, "relative_strength": -0.638702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.074993, "energy": 59.141031, "activity_lines": [ 1.268754, 1.279819, 1.297152, 1.314568 ] }, { "date": "2025-02-07", "close": 1.250233, "volume": 16757900, "typical_volume": 8934010.0, "trend": 1.32432, "fair_value": 1.976475, "relative_strength": -0.30653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.738217, "energy": 64.313291, "activity_lines": [ 1.260155, 1.272423, 1.290631, 1.309639 ] }, { "date": "2025-02-14", "close": 1.260155, "volume": 5635600, "typical_volume": 8725355.0, "trend": 1.322997, "fair_value": 1.96433, "relative_strength": 1.382223, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.43791, "energy": 50.221156, "activity_lines": [ 1.258832, 1.268634, 1.285859, 1.3055 ] }, { "date": "2025-02-21", "close": 1.28, "volume": 3923300, "typical_volume": 7857695.0, "trend": 1.322336, "fair_value": 1.952944, "relative_strength": 5.151568, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.441678, "energy": 33.260808, "activity_lines": [ 1.266109, 1.269356, 1.283685, 1.302726 ] }, { "date": "2025-02-28", "close": 1.299845, "volume": 10611400, "typical_volume": 8188975.0, "trend": 1.322336, "fair_value": 1.940926, "relative_strength": 10.490885, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.690188, "energy": 22.457816, "activity_lines": [ 1.278677, 1.273866, 1.283874, 1.301275 ] }, { "date": "2025-03-07", "close": 1.289922, "volume": 11887700, "typical_volume": 8463025.0, "trend": 1.322336, "fair_value": 1.929477, "relative_strength": 9.756084, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.933394, "energy": 17.42606, "activity_lines": [ 1.283969, 1.276211, 1.283402, 1.299183 ] }, { "date": "2025-03-14", "close": 1.28, "volume": 4761200, "typical_volume": 8492170.0, "trend": 1.321344, "fair_value": 1.917965, "relative_strength": 11.467025, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.800698, "energy": 17.910534, "activity_lines": [ 1.285292, 1.276933, 1.282173, 1.296452 ] }, { "date": "2025-03-21", "close": 1.28, "volume": 5132900, "typical_volume": 8506455.0, "trend": 1.319359, "fair_value": 1.906706, "relative_strength": 10.164448, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.086847, "energy": 15.339153, "activity_lines": [ 1.28463, 1.278196, 1.281087, 1.293785 ] }, { "date": "2025-03-28", "close": 1.270077, "volume": 5484300, "typical_volume": 8599850.0, "trend": 1.31539, "fair_value": 1.89513, "relative_strength": 10.238325, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.977984, "energy": 16.928245, "activity_lines": [ 1.279338, 1.277835, 1.279338, 1.290605 ] }, { "date": "2025-04-04", "close": 1.260155, "volume": 15783100, "typical_volume": 9001685.0, "trend": 1.308775, "fair_value": 1.882727, "relative_strength": 13.982347, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.512995, "energy": 26.006787, "activity_lines": [ 1.2714, 1.27549, 1.276929, 1.287042 ] }, { "date": "2025-04-11", "close": 1.28, "volume": 24566200, "typical_volume": 9350135.0, "trend": 1.304145, "fair_value": 1.870706, "relative_strength": 15.109675, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.201436, "energy": 21.95469, "activity_lines": [ 1.272723, 1.276392, 1.276645, 1.285185 ] }, { "date": "2025-04-18", "close": 1.339535, "volume": 19077000, "typical_volume": 9815590.0, "trend": 1.301499, "fair_value": 1.859193, "relative_strength": 17.818109, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.656695, "energy": 4.704131, "activity_lines": [ 1.294553, 1.288118, 1.282032, 1.287468 ] }, { "date": "2025-04-25", "close": 1.339535, "volume": 13718000, "typical_volume": 10261375.0, "trend": 1.299183, "fair_value": 1.847935, "relative_strength": 16.678175, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.279239, "energy": 25.784736, "activity_lines": [ 1.312413, 1.298221, 1.287465, 1.289922 ] }, { "date": "2025-05-02", "close": 1.309767, "volume": 9869100, "typical_volume": 10503705.0, "trend": 1.296868, "fair_value": 1.836995, "relative_strength": 10.113579, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.192601, "energy": 25.142048, "activity_lines": [ 1.316382, 1.301469, 1.289922, 1.290605 ] }, { "date": "2025-05-09", "close": 1.28, "volume": 16686200, "typical_volume": 10849080.0, "trend": 1.294222, "fair_value": 1.827645, "relative_strength": 6.426642, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.050539, "energy": 18.594023, "activity_lines": [ 1.307783, 1.298762, 1.28945, 1.289517 ] }, { "date": "2025-05-16", "close": 1.28, "volume": 15315000, "typical_volume": 11247245.0, "trend": 1.292568, "fair_value": 1.817659, "relative_strength": 7.624809, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.251512, "energy": 7.679251, "activity_lines": [ 1.29786, 1.296417, 1.288977, 1.288599 ] }, { "date": "2025-05-23", "close": 1.31969, "volume": 21443700, "typical_volume": 12146045.0, "trend": 1.292899, "fair_value": 1.808181, "relative_strength": 12.519692, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.017014, "energy": 6.869522, "activity_lines": [ 1.301168, 1.301469, 1.292379, 1.290349 ] }, { "date": "2025-05-30", "close": 1.299845, "volume": 6826800, "typical_volume": 12303995.0, "trend": 1.291576, "fair_value": 1.798322, "relative_strength": 13.184948, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.16316, "energy": 4.787664, "activity_lines": [ 1.299183, 1.30219, 1.293844, 1.290797 ] }, { "date": "2025-06-06", "close": 1.31969, "volume": 6518100, "typical_volume": 11740050.0, "trend": 1.291245, "fair_value": 1.7891, "relative_strength": 15.837518, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.555159, "energy": 22.428344, "activity_lines": [ 1.30646, 1.306159, 1.297152, 1.292611 ] }, { "date": "2025-06-13", "close": 1.28, "volume": 29022400, "typical_volume": 12491150.0, "trend": 1.290253, "fair_value": 1.780258, "relative_strength": 13.428189, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.596223, "energy": 14.779188, "activity_lines": [ 1.299845, 1.30201, 1.296396, 1.291886 ] }, { "date": "2025-06-20", "close": 1.270077, "volume": 34535100, "typical_volume": 13877750.0, "trend": 1.289922, "fair_value": 1.771099, "relative_strength": 17.846918, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.83307, "energy": 4.300361, "activity_lines": [ 1.289922, 1.295695, 1.294506, 1.290584 ] }, { "date": "2025-06-27", "close": 1.299845, "volume": 27513800, "typical_volume": 14415545.0, "trend": 1.288269, "fair_value": 1.761367, "relative_strength": 18.539924, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.198937, "energy": 9.909883, "activity_lines": [ 1.290584, 1.294974, 1.295498, 1.291224 ] }, { "date": "2025-07-04", "close": 1.28, "volume": 9822600, "typical_volume": 14624895.0, "trend": 1.287276, "fair_value": 1.752526, "relative_strength": 12.494523, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.414715, "energy": 10.326653, "activity_lines": [ 1.285953, 1.291366, 1.294364, 1.290691 ] }, { "date": "2025-07-11", "close": 1.299845, "volume": 12246600, "typical_volume": 15041060.0, "trend": 1.287607, "fair_value": 1.74394, "relative_strength": 13.754172, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.867844, "energy": 10.951626, "activity_lines": [ 1.289261, 1.292448, 1.295025, 1.291501 ] }, { "date": "2025-07-18", "close": 1.299845, "volume": 10988600, "typical_volume": 15059920.0, "trend": 1.288269, "fair_value": 1.734971, "relative_strength": 5.51807, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.890727, "energy": 12.065614, "activity_lines": [ 1.293891, 1.293711, 1.295592, 1.292291 ] }, { "date": "2025-07-25", "close": 1.299845, "volume": 12273400, "typical_volume": 15079205.0, "trend": 1.288269, "fair_value": 1.726257, "relative_strength": 4.456958, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.769605, "energy": 14.709788, "activity_lines": [ 1.297199, 1.294613, 1.296159, 1.293038 ] }, { "date": "2025-08-01", "close": 1.289922, "volume": 12797000, "typical_volume": 15480995.0, "trend": 1.287607, "fair_value": 1.717607, "relative_strength": 3.425217, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.969665, "energy": 13.753901, "activity_lines": [ 1.295214, 1.29335, 1.295734, 1.293145 ] }, { "date": "2025-08-08", "close": 1.289922, "volume": 16571200, "typical_volume": 16052910.0, "trend": 1.287607, "fair_value": 1.708829, "relative_strength": 0.022269, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.402777, "energy": 10.916804, "activity_lines": [ 1.293891, 1.292628, 1.295262, 1.293294 ] }, { "date": "2025-08-15", "close": 1.299845, "volume": 10743000, "typical_volume": 16315845.0, "trend": 1.28893, "fair_value": 1.700242, "relative_strength": 0.712819, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.736767, "energy": 12.650923, "activity_lines": [ 1.295214, 1.293891, 1.295687, 1.294083 ] }, { "date": "2025-08-22", "close": 1.28, "volume": 26424300, "typical_volume": 16847905.0, "trend": 1.290253, "fair_value": 1.691147, "relative_strength": -0.408485, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.695774, "energy": 7.644203, "activity_lines": [ 1.289922, 1.291907, 1.29408, 1.293507 ] }, { "date": "2025-08-29", "close": 1.289922, "volume": 14970800, "typical_volume": 16368135.0, "trend": 1.290584, "fair_value": 1.682369, "relative_strength": 1.685365, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.90272, "energy": 10.131472, "activity_lines": [ 1.289261, 1.291726, 1.293324, 1.293486 ] }, { "date": "2025-09-05", "close": 1.309767, "volume": 89799700, "typical_volume": 19904270.0, "trend": 1.292568, "fair_value": 1.673464, "relative_strength": 0.922284, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.523367, "energy": 13.776386, "activity_lines": [ 1.295876, 1.294793, 1.294411, 1.294724 ] }, { "date": "2025-09-12", "close": 1.289922, "volume": 10063400, "typical_volume": 19721540.0, "trend": 1.293561, "fair_value": 1.664051, "relative_strength": -2.822972, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 22.943924, "energy": 8.645348, "activity_lines": [ 1.294553, 1.294072, 1.29375, 1.294553 ] }, { "date": "2025-09-19", "close": 1.289922, "volume": 5334100, "typical_volume": 19494790.0, "trend": 1.293891, "fair_value": 1.655146, "relative_strength": -2.792503, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -3.574968, "energy": 2.637265, "activity_lines": [ 1.29323, 1.293169, 1.293324, 1.294318 ] }, { "date": "2025-09-26", "close": 1.289922, "volume": 4428300, "typical_volume": 18881895.0, "trend": 1.293561, "fair_value": 1.646368, "relative_strength": -1.798074, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -6.163485, "energy": 3.730801, "activity_lines": [ 1.292568, 1.292448, 1.292993, 1.294062 ] }, { "date": "2025-10-03", "close": 1.289922, "volume": 18463600, "typical_volume": 19039325.0, "trend": 1.293561, "fair_value": 1.637591, "relative_strength": -3.003482, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -16.511526, "energy": 11.534695, "activity_lines": [ 1.291245, 1.291907, 1.292615, 1.293827 ] }, { "date": "2025-10-10", "close": 1.299845, "volume": 13956700, "typical_volume": 18664975.0, "trend": 1.294222, "fair_value": 1.629004, "relative_strength": -1.910322, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 1.490671, "energy": 2.374821, "activity_lines": [ 1.29323, 1.29335, 1.293135, 1.294233 ] }, { "date": "2025-10-17", "close": 1.289922, "volume": 2871600, "typical_volume": 18467215.0, "trend": 1.294553, "fair_value": 1.620099, "relative_strength": -1.933412, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -35.300884, "energy": 13.908464, "activity_lines": [ 1.292568, 1.292809, 1.292804, 1.293955 ] }, { "date": "2025-10-24", "close": 1.289922, "volume": 13884100, "typical_volume": 18835515.0, "trend": 1.295214, "fair_value": 1.611067, "relative_strength": -5.020182, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -43.908669, "energy": 16.711361, "activity_lines": [ 1.291907, 1.292267, 1.292521, 1.293656 ] }, { "date": "2025-10-31", "close": 1.299845, "volume": 10607300, "typical_volume": 17914760.0, "trend": 1.296537, "fair_value": 1.602099, "relative_strength": -4.105918, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -15.055156, "energy": 7.25452, "activity_lines": [ 1.294553, 1.293711, 1.293324, 1.293955 ] }, { "date": "2025-11-07", "close": 1.28, "volume": 5858100, "typical_volume": 16480910.0, "trend": 1.296537, "fair_value": 1.593258, "relative_strength": -5.223759, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.535116, "energy": 23.410994, "activity_lines": [ 1.289922, 1.291185, 1.292143, 1.292888 ] }, { "date": "2025-11-14", "close": 1.289922, "volume": 4987300, "typical_volume": 15354585.0, "trend": 1.294884, "fair_value": 1.584353, "relative_strength": -2.153689, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -39.835442, "energy": 20.047027, "activity_lines": [ 1.289261, 1.290644, 1.291859, 1.292462 ] }, { "date": "2025-11-21", "close": 1.28, "volume": 4865800, "typical_volume": 15106745.0, "trend": 1.292899, "fair_value": 1.575512, "relative_strength": -2.001779, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.736129, "energy": 29.160684, "activity_lines": [ 1.285953, 1.288659, 1.290678, 1.291501 ] }, { "date": "2025-11-28", "close": 1.299845, "volume": 4068400, "typical_volume": 14697835.0, "trend": 1.292568, "fair_value": 1.566671, "relative_strength": -0.826846, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -32.768079, "energy": 17.080673, "activity_lines": [ 1.289922, 1.290464, 1.291387, 1.291949 ] }, { "date": "2025-12-05", "close": 1.28, "volume": 3448200, "typical_volume": 14320815.0, "trend": 1.292568, "fair_value": 1.557957, "relative_strength": -3.832784, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.168072, "energy": 25.56543, "activity_lines": [ 1.286615, 1.288479, 1.290206, 1.291139 ] }, { "date": "2025-12-12", "close": 1.289922, "volume": 4977800, "typical_volume": 13956035.0, "trend": 1.292899, "fair_value": 1.549433, "relative_strength": -1.797863, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -41.853561, "energy": 19.669245, "activity_lines": [ 1.287938, 1.288479, 1.290064, 1.290968 ] }, { "date": "2025-12-19", "close": 1.289922, "volume": 3749800, "typical_volume": 13503675.0, "trend": 1.291907, "fair_value": 1.541419, "relative_strength": -1.814736, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -29.854498, "energy": 11.907155, "activity_lines": [ 1.288599, 1.288479, 1.289969, 1.290776 ] }, { "date": "2025-12-26", "close": 1.28, "volume": 2679200, "typical_volume": 12809075.0, "trend": 1.291245, "fair_value": 1.532451, "relative_strength": -3.273982, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.572081, "energy": 30.714348, "activity_lines": [ 1.285953, 1.286855, 1.28893, 1.290008 ] }, { "date": "2026-01-02", "close": 1.299845, "volume": 1695100, "typical_volume": 12356680.0, "trend": 1.290584, "fair_value": 1.523864, "relative_strength": -1.961483, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -15.602474, "energy": 7.379759, "activity_lines": [ 1.289922, 1.28902, 1.289828, 1.290562 ] }, { "date": "2026-01-09", "close": 1.28, "volume": 8466600, "typical_volume": 11458795.0, "trend": 1.290584, "fair_value": 1.515023, "relative_strength": -3.166214, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -50.21403, "energy": 20.363797, "activity_lines": [ 1.287276, 1.287397, 1.288836, 1.28988 ] }, { "date": "2026-01-16", "close": 1.28, "volume": 5477700, "typical_volume": 10984140.0, "trend": 1.290915, "fair_value": 1.506309, "relative_strength": -4.909217, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.832393, "energy": 27.494176, "activity_lines": [ 1.28463, 1.286134, 1.287843, 1.289197 ] }, { "date": "2026-01-23", "close": 1.28, "volume": 7621200, "typical_volume": 6875215.0, "trend": 1.290253, "fair_value": 1.498231, "relative_strength": -7.812706, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.598415, "energy": 26.755739, "activity_lines": [ 1.282646, 1.284871, 1.286898, 1.288493 ] }, { "date": "2026-01-30", "close": 1.28, "volume": 5530800, "typical_volume": 6648585.0, "trend": 1.290253, "fair_value": 1.49028, "relative_strength": -8.580075, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.476216, "energy": 40.453454, "activity_lines": [ 1.281323, 1.283789, 1.286095, 1.287831 ] }, { "date": "2026-02-06", "close": 1.28, "volume": 3081900, "typical_volume": 6535975.0, "trend": 1.289592, "fair_value": 1.482711, "relative_strength": -10.448301, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.735735, "energy": 39.55502, "activity_lines": [ 1.28, 1.282706, 1.285339, 1.28717 ] }, { "date": "2026-02-13", "close": 1.289922, "volume": 8010900, "typical_volume": 6715105.0, "trend": 1.289261, "fair_value": 1.475333, "relative_strength": -14.435827, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.786792, "energy": 19.79772, "activity_lines": [ 1.283307, 1.283788, 1.285575, 1.287191 ] }, { "date": "2026-02-20", "close": 1.289922, "volume": 5983700, "typical_volume": 6091110.0, "trend": 1.28893, "fair_value": 1.467955, "relative_strength": -17.051427, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.631936, "energy": 10.635684, "activity_lines": [ 1.285953, 1.28469, 1.285812, 1.287234 ] }, { "date": "2026-02-27", "close": 1.28, "volume": 8316400, "typical_volume": 5809095.0, "trend": 1.288599, "fair_value": 1.460767, "relative_strength": -19.94939, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.194458, "energy": 14.311653, "activity_lines": [ 1.28463, 1.283788, 1.285103, 1.286657 ] }, { "date": "2026-03-06", "close": 1.270077, "volume": 9934100, "typical_volume": 6162220.0, "trend": 1.287938, "fair_value": 1.453389, "relative_strength": -13.656668, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.879504, "energy": 24.023573, "activity_lines": [ 1.28, 1.281263, 1.283544, 1.285463 ] }, { "date": "2026-03-13", "close": 1.28, "volume": 9538700, "typical_volume": 5944950.0, "trend": 1.287276, "fair_value": 1.447474, "relative_strength": -12.62541, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.071422, "energy": 25.393349, "activity_lines": [ 1.279338, 1.280721, 1.283024, 1.28495 ] }, { "date": "2026-03-20", "close": 1.28, "volume": 4915800, "typical_volume": 5660375.0, "trend": 1.287276, "fair_value": 1.440541, "relative_strength": -13.770952, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.566932, "energy": 29.818196, "activity_lines": [ 1.278677, 1.280541, 1.282551, 1.284481 ] }, { "date": "2026-03-27", "close": 1.27, "volume": 6882000, "typical_volume": 5711570.0, "trend": 1.286612, "fair_value": 1.434179, "relative_strength": -14.955634, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.014061, "energy": 38.413471, "activity_lines": [ 1.275344, 1.278542, 1.281221, 1.283366 ] }, { "date": "2026-04-03", "close": 1.28, "volume": 11954600, "typical_volume": 6059935.0, "trend": 1.28562, "fair_value": 1.427883, "relative_strength": -14.313118, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.619822, "energy": 22.691761, "activity_lines": [ 1.276672, 1.278544, 1.280891, 1.28294 ] }, { "date": "2026-04-10", "close": 1.28, "volume": 1767700, "typical_volume": 5905030.0, "trend": 1.285289, "fair_value": 1.42184, "relative_strength": -16.875009, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.123739, "energy": 20.23505, "activity_lines": [ 1.278, 1.278545, 1.280607, 1.282577 ] }, { "date": "2026-04-17", "close": 1.28, "volume": 547900, "typical_volume": 5729005.0, "trend": 1.284958, "fair_value": 1.416179, "relative_strength": -15.027009, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.032197, "energy": 15.431996, "activity_lines": [ 1.278667, 1.278547, 1.280324, 1.282236 ] }, { "date": "2026-04-24", "close": 1.28, "volume": 3607800, "typical_volume": 5736985.0, "trend": 1.284628, "fair_value": 1.411663, "relative_strength": -13.033889, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.067142, "energy": 12.71945, "activity_lines": [ 1.279333, 1.278548, 1.280136, 1.281916 ] }, { "date": "2026-05-01", "close": 1.28, "volume": 7819200, "typical_volume": 5879055.0, "trend": 1.284297, "fair_value": 1.407147, "relative_strength": -14.840976, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.422961, "energy": 12.106252, "activity_lines": [ 1.28, 1.27873, 1.279947, 1.281617 ] }, { "date": "2026-05-08", "close": 1.28, "volume": 5374800, "typical_volume": 5960305.0, "trend": 1.283636, "fair_value": 1.401995, "relative_strength": -14.887904, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.833134, "energy": 10.921478, "activity_lines": [ 1.28, 1.279092, 1.279806, 1.28134 ] }, { "date": "2026-05-15", "close": 1.28, "volume": 2534100, "typical_volume": 5953050.0, "trend": 1.283305, "fair_value": 1.397861, "relative_strength": -15.50588, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.544087, "energy": 10.588916, "activity_lines": [ 1.28, 1.279455, 1.279712, 1.281106 ] }, { "date": "2026-05-22", "close": 1.29, "volume": 4493400, "typical_volume": 6092965.0, "trend": 1.283307, "fair_value": 1.393663, "relative_strength": -15.531103, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.652456, "energy": 7.175854, "activity_lines": [ 1.283333, 1.281455, 1.28057, 1.281538 ] }, { "date": "2026-05-29", "close": 1.3, "volume": 8067765, "typical_volume": 6073023.25, "trend": 1.283313, "fair_value": 1.389657, "relative_strength": -15.996384, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.468314, "energy": 22.874128, "activity_lines": [ 1.289333, 1.285091, 1.282427, 1.282615 ] }, { "date": "2026-06-05", "close": 1.28, "volume": 819100, "typical_volume": 5840093.25, "trend": 1.283313, "fair_value": 1.385268, "relative_strength": -17.465491, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.546049, "energy": 14.463928, "activity_lines": [ 1.287333, 1.284727, 1.282285, 1.282401 ] }, { "date": "2026-06-12", "close": 1.29, "volume": 6576200, "typical_volume": 5787843.25, "trend": 1.283315, "fair_value": 1.380689, "relative_strength": -16.79425, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.356287, "energy": 24.670244, "activity_lines": [ 1.288667, 1.286, 1.283095, 1.282832 ] }, { "date": "2026-06-19", "close": 1.29, "volume": 530400, "typical_volume": 5537823.25, "trend": 1.283649, "fair_value": 1.376873, "relative_strength": -15.121652, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 21.093953, "energy": 24.231663, "activity_lines": [ 1.289333, 1.287091, 1.283857, 1.283264 ] }, { "date": "2026-06-26", "close": 1.29, "volume": 174300, "typical_volume": 5392443.25, "trend": 1.28332, "fair_value": 1.372739, "relative_strength": -12.829708, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.658168, "energy": 21.83094, "activity_lines": [ 1.289333, 1.288, 1.284572, 1.283673 ] }, { "date": "2026-07-03", "close": 1.28, "volume": 668700, "typical_volume": 5025333.25, "trend": 1.28332, "fair_value": 1.368987, "relative_strength": -16.623791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.393395, "energy": 13.288002, "activity_lines": [ 1.286, 1.286909, 1.284286, 1.283459 ] }, { "date": "2026-07-10", "close": 1.29, "volume": 4138500, "typical_volume": 4933073.25, "trend": 1.283323, "fair_value": 1.365552, "relative_strength": -15.886851, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.542981, "energy": 16.015782, "activity_lines": [ 1.287333, 1.287636, 1.285001, 1.28389 ] }, { "date": "2026-07-17", "close": 1.35, "volume": 19898000, "typical_volume": 5512153.25, "trend": 1.285326, "fair_value": 1.362376, "relative_strength": -12.462459, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.134417, "energy": 67.26852, "activity_lines": [ 1.308, 1.299091, 1.291429, 1.288192 ] }, { "date": "2026-07-24", "close": 1.37, "volume": 33950900, "typical_volume": 6712993.25, "trend": 1.288326, "fair_value": 1.359136, "relative_strength": -10.99093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.457154, "energy": 73.672187, "activity_lines": [ 1.331333, 1.312909, 1.299429, 1.293655 ] }, { "date": "2026-07-31", "close": 1.33, "volume": 4793200, "typical_volume": 6475718.25, "trend": 1.289331, "fair_value": 1.356086, "relative_strength": -12.180467, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.988253, "energy": 67.19338, "activity_lines": [ 1.336, 1.317818, 1.303143, 1.296343 ] }, { "date": "2026-08-07", "close": 1.3, "volume": 5585200, "typical_volume": 6509188.25, "trend": 1.289997, "fair_value": 1.353097, "relative_strength": -13.187364, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.081329, "energy": 59.362873, "activity_lines": [ 1.328, 1.316545, 1.303762, 1.297032 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }