{ "ticker": { "uuid": "22644c0e-5e8d-4680-a5f0-735de7a7f19d", "symbol": "DDLS", "name": "WISDOMTREE DYNAMIC INTERNATIONAL SMALLCAP EQUITY FUND", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 71.563, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 42.001, "architecture_energy": 43.044, "architecture_maturity": 6.231, "architecture_confidence": 44.565, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 41.36, "rotation_up": 59.27, "upward_expansion": 57.52, "deceleration": 23.03, "rotation_down": 24.45, "downward_expansion": 18.18 }, "activity_lines": [ 45.09586, 44.832075, 44.723977, 44.617648 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 45.8747, "trend_reference": 44.630255, "distance_from_trend": 0.027883, "trend_direction": "Improving", "fair_value": 36.170502, "distance_from_fair_value": 0.26829, "fair_value_direction": "Weakening", "relative_strength": -5.689829, "relative_strength_direction": "Weakening", "price_momentum": 0.007949, "excess_performance": -0.117676, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.027883, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.019409, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.26829, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.024132, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.056898, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.01554, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.007949, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.914612, "read": "Supply-led" } ], "volume": { "latest": 87617, "relative_activity": 0.912565, "balance": 0.914612, "dry_up": 0.889443, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.020916, "annualized_volatility": 0.162678, "from_high_reference": -0.022262, "from_low_reference": 0.142432 }, "levels": { "trend_reference": 44.630255, "fair_value_reference": 36.170502, "structural_low": 41.702001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.002817, "positive_rate": 0.5625, "directional_follow_through": 0.5625, "median_excess_return": 0.003803, "regime_survival": 0.625, "best_return": 0.078798, "worst_return": -0.069311, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.015916, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.018809, "regime_survival": 0.285714, "best_return": 0.072817, "worst_return": -0.076215, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.058807, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.068524, "regime_survival": 0.0, "best_return": 0.119561, "worst_return": -0.118272, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.150269, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.080253, "regime_survival": 0.0, "best_return": 0.255983, "worst_return": -0.101464, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2023-11-24", "tenure": "Developing", "return": 0.070501, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-22", "tenure": "New", "return": 0.049873, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-06-21", "tenure": "Established", "return": 0.05061, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.036088, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-08", "tenure": "Established", "return": -0.004294, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-02-14", "tenure": "Established", "return": 0.052081, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": 0.00911, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.057954, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.051871, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-10-31", "tenure": "Established", "return": 0.134322, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.029883, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.017355, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-07-24", "tenure": "Established", "return": 0.07301, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.025133, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.809636, "volume": 110960, "typical_volume": 160813.75, "trend": 28.28297, "fair_value": 27.084775, "relative_strength": -6.007572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.038326, "energy": 7.638545, "activity_lines": [ 28.373654, 28.422244, 28.40701, 28.34317 ] }, { "date": "2023-08-25", "close": 27.908956, "volume": 123332, "typical_volume": 162557.45, "trend": 28.263827, "fair_value": 27.12209, "relative_strength": -6.332564, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.903287, "energy": 15.886017, "activity_lines": [ 28.164179, 28.330871, 28.358651, 28.31904 ] }, { "date": "2023-09-01", "close": 28.595168, "volume": 139942, "typical_volume": 160448.6, "trend": 28.26521, "fair_value": 27.164974, "relative_strength": -6.323468, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.609163, "energy": 13.350966, "activity_lines": [ 28.239421, 28.379126, 28.375425, 28.340417 ] }, { "date": "2023-09-08", "close": 28.197887, "volume": 68306, "typical_volume": 156571.05, "trend": 28.265386, "fair_value": 27.204558, "relative_strength": -6.38199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.023941, "energy": 13.291899, "activity_lines": [ 28.214742, 28.340055, 28.354225, 28.336073 ] }, { "date": "2023-09-15", "close": 28.495848, "volume": 152632, "typical_volume": 157412.9, "trend": 28.27109, "fair_value": 27.243526, "relative_strength": -5.178045, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.889468, "energy": 9.426706, "activity_lines": [ 28.312256, 28.357456, 28.363453, 28.350942 ] }, { "date": "2023-09-22", "close": 28.206916, "volume": 159360, "typical_volume": 158970.6, "trend": 28.279201, "fair_value": 27.284158, "relative_strength": -3.235544, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.697107, "energy": 6.071259, "activity_lines": [ 28.314062, 28.315266, 28.346813, 28.346801 ] }, { "date": "2023-09-29", "close": 27.919756, "volume": 198156, "typical_volume": 163565.75, "trend": 28.255427, "fair_value": 27.321218, "relative_strength": -3.463309, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.125265, "energy": 13.541219, "activity_lines": [ 28.193662, 28.226282, 28.30623, 28.323611 ] }, { "date": "2023-10-06", "close": 27.600308, "volume": 133871, "typical_volume": 163307.6, "trend": 28.248602, "fair_value": 27.351774, "relative_strength": -4.907594, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.208375, "energy": 31.551421, "activity_lines": [ 27.96606, 28.094287, 28.238514, 28.281346 ] }, { "date": "2023-10-13", "close": 27.381258, "volume": 138736, "typical_volume": 154072.15, "trend": 28.265891, "fair_value": 27.382939, "relative_strength": -5.949107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.692641, "energy": 59.651671, "activity_lines": [ 27.731765, 27.949419, 28.154196, 28.225388 ] }, { "date": "2023-10-20", "close": 26.760616, "volume": 132392, "typical_volume": 147747.35, "trend": 28.250452, "fair_value": 27.409614, "relative_strength": -5.734612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.567656, "energy": 74.043496, "activity_lines": [ 27.345031, 27.712792, 28.012766, 28.128274 ] }, { "date": "2023-10-27", "close": 26.514185, "volume": 166817, "typical_volume": 148376.35, "trend": 28.197186, "fair_value": 27.442044, "relative_strength": -4.191677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.350506, "energy": 80.769548, "activity_lines": [ 26.991836, 27.463074, 27.854769, 28.016256 ] }, { "date": "2023-11-03", "close": 28.047535, "volume": 127828, "typical_volume": 146589.8, "trend": 28.203339, "fair_value": 27.477642, "relative_strength": -4.145232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.872026, "energy": 61.195573, "activity_lines": [ 27.262606, 27.5157, 27.85122, 28.006602 ] }, { "date": "2023-11-10", "close": 27.837612, "volume": 146228, "typical_volume": 146043.85, "trend": 28.179054, "fair_value": 27.50706, "relative_strength": -6.01814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.930782, "energy": 36.376245, "activity_lines": [ 27.454883, 27.527639, 27.830911, 27.983006 ] }, { "date": "2023-11-17", "close": 28.494763, "volume": 196306, "typical_volume": 144769.95, "trend": 28.174597, "fair_value": 27.5382, "relative_strength": -5.853175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.202224, "energy": 11.765845, "activity_lines": [ 27.85039, 27.672834, 27.872842, 28.003375 ] }, { "date": "2023-11-24", "close": 28.647276, "volume": 91485, "typical_volume": 140739.8, "trend": 28.168102, "fair_value": 27.567651, "relative_strength": -6.150766, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.022424, "energy": 23.490874, "activity_lines": [ 28.222502, 27.840361, 27.928487, 28.03387 ] }, { "date": "2023-12-01", "close": 28.823338, "volume": 154285, "typical_volume": 141420.6, "trend": 28.164805, "fair_value": 27.596172, "relative_strength": -6.243262, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.236822, "energy": 32.820361, "activity_lines": [ 28.527523, 28.037145, 27.998329, 28.076143 ] }, { "date": "2023-12-08", "close": 28.969371, "volume": 162764, "typical_volume": 143223.6, "trend": 28.176761, "fair_value": 27.626921, "relative_strength": -5.849165, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.742929, "energy": 45.659588, "activity_lines": [ 28.727278, 28.249274, 28.080563, 28.128051 ] }, { "date": "2023-12-15", "close": 29.44398, "volume": 161397, "typical_volume": 143595.15, "trend": 28.208395, "fair_value": 27.657052, "relative_strength": -6.371386, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.067373, "energy": 61.670642, "activity_lines": [ 29.023781, 28.528611, 28.206946, 28.209807 ] }, { "date": "2023-12-22", "close": 30.260854, "volume": 157538, "typical_volume": 143964.2, "trend": 28.290404, "fair_value": 27.692143, "relative_strength": -4.488685, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.538054, "energy": 85.307548, "activity_lines": [ 29.485484, 28.922949, 28.409407, 28.342223 ] }, { "date": "2023-12-29", "close": 30.398737, "volume": 96298, "typical_volume": 140931.65, "trend": 28.363358, "fair_value": 27.727187, "relative_strength": -4.221277, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.841124, "energy": 88.636054, "activity_lines": [ 29.875408, 29.290001, 28.61681, 28.478245 ] }, { "date": "2024-01-05", "close": 29.994279, "volume": 81577, "typical_volume": 139462.5, "trend": 28.420457, "fair_value": 27.754236, "relative_strength": -3.81408, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.191633, "energy": 84.08675, "activity_lines": [ 30.013749, 29.517367, 28.776675, 28.583466 ] }, { "date": "2024-01-12", "close": 30.159739, "volume": 171522, "typical_volume": 141872.0, "trend": 28.468235, "fair_value": 27.784792, "relative_strength": -4.841836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.188044, "energy": 84.286023, "activity_lines": [ 30.129181, 29.711542, 28.941895, 28.695677 ] }, { "date": "2024-01-19", "close": 29.718512, "volume": 116747, "typical_volume": 140712.25, "trend": 28.533352, "fair_value": 27.811432, "relative_strength": -7.064449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.036227, "energy": 66.065715, "activity_lines": [ 30.018179, 29.787091, 29.054375, 28.77634 ] }, { "date": "2024-01-26", "close": 30.132162, "volume": 150386, "typical_volume": 144816.25, "trend": 28.593615, "fair_value": 27.844378, "relative_strength": -6.476831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.552225, "energy": 52.955234, "activity_lines": [ 30.026758, 29.90365, 29.200901, 28.879489 ] }, { "date": "2024-02-02", "close": 30.04024, "volume": 138962, "typical_volume": 144132.75, "trend": 28.658036, "fair_value": 27.870872, "relative_strength": -7.815237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.637895, "energy": 51.380664, "activity_lines": [ 30.013276, 29.973726, 29.329461, 28.97282 ] }, { "date": "2024-02-09", "close": 29.911549, "volume": 160078, "typical_volume": 144168.65, "trend": 28.704925, "fair_value": 27.893978, "relative_strength": -9.187262, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.307512, "energy": 42.242704, "activity_lines": [ 29.980797, 29.995076, 29.438412, 29.053692 ] }, { "date": "2024-02-16", "close": 30.113778, "volume": 139337, "typical_volume": 141227.7, "trend": 28.750429, "fair_value": 27.919253, "relative_strength": -7.985881, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.257292, "energy": 44.828529, "activity_lines": [ 30.021243, 30.03341, 29.558504, 29.144586 ] }, { "date": "2024-02-23", "close": 30.435506, "volume": 155189, "typical_volume": 142293.6, "trend": 28.795521, "fair_value": 27.948234, "relative_strength": -8.21491, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.597973, "energy": 51.89108, "activity_lines": [ 30.171995, 30.109432, 29.69879, 29.2533 ] }, { "date": "2024-03-01", "close": 30.729658, "volume": 178406, "typical_volume": 144277.1, "trend": 28.868477, "fair_value": 27.976665, "relative_strength": -7.905691, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.803608, "energy": 53.536343, "activity_lines": [ 30.372999, 30.220909, 29.85359, 29.378083 ] }, { "date": "2024-03-08", "close": 30.913503, "volume": 135929, "typical_volume": 144453.95, "trend": 28.948764, "fair_value": 28.002311, "relative_strength": -6.799109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.030103, "energy": 58.690678, "activity_lines": [ 30.595451, 30.357289, 30.009953, 29.51002 ] }, { "date": "2024-03-15", "close": 30.913503, "volume": 106499, "typical_volume": 141438.05, "trend": 29.052226, "fair_value": 28.025428, "relative_strength": -6.489547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.720927, "energy": 71.740501, "activity_lines": [ 30.759686, 30.484309, 30.146541, 29.636778 ] }, { "date": "2024-03-22", "close": 31.455845, "volume": 121416, "typical_volume": 141117.45, "trend": 29.170456, "fair_value": 28.051356, "relative_strength": -6.665192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.31923, "energy": 83.69018, "activity_lines": [ 31.037905, 30.693223, 30.313832, 29.79185 ] }, { "date": "2024-03-29", "close": 31.789103, "volume": 105582, "typical_volume": 139085.15, "trend": 29.276921, "fair_value": 28.078912, "relative_strength": -5.762478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.503665, "energy": 88.668401, "activity_lines": [ 31.337738, 30.939165, 30.496631, 29.960795 ] }, { "date": "2024-04-05", "close": 31.529902, "volume": 117187, "typical_volume": 135129.2, "trend": 29.387988, "fair_value": 28.103147, "relative_strength": -5.461262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.644069, "energy": 83.315294, "activity_lines": [ 31.460931, 31.100331, 30.635928, 30.106149 ] }, { "date": "2024-04-12", "close": 31.381788, "volume": 121877, "typical_volume": 136648.8, "trend": 29.484186, "fair_value": 28.124359, "relative_strength": -4.256281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.177942, "energy": 71.120395, "activity_lines": [ 31.481403, 31.209155, 30.746666, 30.234781 ] }, { "date": "2024-04-19", "close": 30.918929, "volume": 134153, "typical_volume": 135642.2, "trend": 29.574586, "fair_value": 28.144212, "relative_strength": -2.444803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.383427, "energy": 53.55987, "activity_lines": [ 31.31637, 31.209431, 30.8003, 30.327345 ] }, { "date": "2024-04-26", "close": 31.66876, "volume": 102248, "typical_volume": 132616.4, "trend": 29.699553, "fair_value": 28.169972, "relative_strength": -2.418444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.425592, "energy": 52.085899, "activity_lines": [ 31.400919, 31.327723, 30.915368, 30.462453 ] }, { "date": "2024-05-03", "close": 31.844646, "volume": 110683, "typical_volume": 130080.7, "trend": 29.841031, "fair_value": 28.192526, "relative_strength": -2.197873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.814883, "energy": 52.043697, "activity_lines": [ 31.529902, 31.449722, 31.034333, 30.600846 ] }, { "date": "2024-05-10", "close": 32.41859, "volume": 105597, "typical_volume": 127483.65, "trend": 30.008942, "fair_value": 28.220747, "relative_strength": -2.015693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.470137, "energy": 59.716257, "activity_lines": [ 31.846497, 31.650454, 31.196527, 30.76714 ] }, { "date": "2024-05-17", "close": 32.529676, "volume": 156903, "typical_volume": 130513.9, "trend": 30.201244, "fair_value": 28.248436, "relative_strength": -3.055202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.864122, "energy": 79.461208, "activity_lines": [ 32.140875, 31.840676, 31.359026, 30.929768 ] }, { "date": "2024-05-24", "close": 32.455619, "volume": 174123, "typical_volume": 135141.2, "trend": 30.399292, "fair_value": 28.274547, "relative_strength": -3.102042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.935189, "energy": 79.963466, "activity_lines": [ 32.334041, 31.988048, 31.504325, 31.075212 ] }, { "date": "2024-05-31", "close": 32.705562, "volume": 150149, "typical_volume": 134072.55, "trend": 30.554559, "fair_value": 28.3002, "relative_strength": -1.827294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.404502, "energy": 87.299408, "activity_lines": [ 32.508076, 32.152825, 31.661707, 31.224003 ] }, { "date": "2024-06-07", "close": 32.103846, "volume": 162937, "typical_volume": 136382.05, "trend": 30.696767, "fair_value": 28.322019, "relative_strength": -4.639371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.466207, "energy": 56.103604, "activity_lines": [ 32.412418, 32.185478, 31.74966, 31.323957 ] }, { "date": "2024-06-14", "close": 31.622474, "volume": 169963, "typical_volume": 137360.9, "trend": 30.801024, "fair_value": 28.345974, "relative_strength": -7.366143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.731978, "energy": 41.457562, "activity_lines": [ 32.139024, 32.124885, 31.780409, 31.38368 ] }, { "date": "2024-06-21", "close": 31.937218, "volume": 140351, "typical_volume": 137430.35, "trend": 30.910689, "fair_value": 28.368686, "relative_strength": -6.861721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.063065, "energy": 29.31656, "activity_lines": [ 32.023618, 32.119836, 31.834037, 31.456983 ] }, { "date": "2024-06-28", "close": 32.298909, "volume": 232496, "typical_volume": 141051.25, "trend": 31.026541, "fair_value": 28.392868, "relative_strength": -5.599716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.060799, "energy": 25.456568, "activity_lines": [ 32.068273, 32.17045, 31.913078, 31.546546 ] }, { "date": "2024-07-05", "close": 32.740716, "volume": 125487, "typical_volume": 140358.75, "trend": 31.152253, "fair_value": 28.419508, "relative_strength": -5.934624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.446219, "energy": 33.556136, "activity_lines": [ 32.270644, 32.276302, 32.022828, 31.657138 ] }, { "date": "2024-07-12", "close": 33.464527, "volume": 163317, "typical_volume": 140765.15, "trend": 31.286271, "fair_value": 28.452205, "relative_strength": -4.639825, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.260111, "energy": 58.061921, "activity_lines": [ 32.711942, 32.494266, 32.189003, 31.806317 ] }, { "date": "2024-07-19", "close": 33.238924, "volume": 163832, "typical_volume": 140036.45, "trend": 31.38554, "fair_value": 28.481494, "relative_strength": -3.268314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.402837, "energy": 72.011424, "activity_lines": [ 32.987327, 32.641759, 32.319269, 31.932294 ] }, { "date": "2024-07-26", "close": 33.210723, "volume": 179648, "typical_volume": 142222.4, "trend": 31.479273, "fair_value": 28.50987, "relative_strength": -2.436402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.328404, "energy": 73.281432, "activity_lines": [ 33.145549, 32.769209, 32.434899, 32.050048 ] }, { "date": "2024-08-02", "close": 32.139106, "volume": 139537, "typical_volume": 143874.3, "trend": 31.550767, "fair_value": 28.530002, "relative_strength": -3.407251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.801574, "energy": 44.978168, "activity_lines": [ 32.861664, 32.689437, 32.437532, 32.092618 ] }, { "date": "2024-08-09", "close": 32.073305, "volume": 191906, "typical_volume": 147398.8, "trend": 31.614553, "fair_value": 28.547688, "relative_strength": -3.48199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.405151, "energy": 22.005433, "activity_lines": [ 32.5665, 32.603456, 32.428062, 32.12633 ] }, { "date": "2024-08-16", "close": 33.201323, "volume": 209928, "typical_volume": 152616.1, "trend": 31.730646, "fair_value": 28.574636, "relative_strength": -3.790544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.845849, "energy": 23.882464, "activity_lines": [ 32.691835, 32.734065, 32.523081, 32.228702 ] }, { "date": "2024-08-23", "close": 34.047336, "volume": 224930, "typical_volume": 158003.25, "trend": 31.861152, "fair_value": 28.604533, "relative_strength": -2.598461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.024445, "energy": 36.800625, "activity_lines": [ 33.116721, 32.99854, 32.691949, 32.378166 ] }, { "date": "2024-08-30", "close": 33.934535, "volume": 161776, "typical_volume": 159998.2, "trend": 31.990962, "fair_value": 28.629315, "relative_strength": -3.066193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.414992, "energy": 47.124133, "activity_lines": [ 33.450114, 33.198417, 32.838086, 32.511933 ] }, { "date": "2024-09-06", "close": 32.806517, "volume": 140314, "typical_volume": 160306.25, "trend": 32.087461, "fair_value": 28.649427, "relative_strength": -2.138967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.731374, "energy": 53.331664, "activity_lines": [ 33.359246, 33.156886, 32.864636, 32.564549 ] }, { "date": "2024-09-13", "close": 33.530328, "volume": 201829, "typical_volume": 165285.3, "trend": 32.201346, "fair_value": 28.675031, "relative_strength": -3.675176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.743193, "energy": 51.845063, "activity_lines": [ 33.465154, 33.237727, 32.951133, 32.657637 ] }, { "date": "2024-09-20", "close": 33.906334, "volume": 159330, "typical_volume": 167717.65, "trend": 32.31704, "fair_value": 28.703554, "relative_strength": -3.758419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.615004, "energy": 40.192307, "activity_lines": [ 33.599263, 33.372577, 33.064575, 32.767637 ] }, { "date": "2024-09-27", "close": 34.545461, "volume": 254850, "typical_volume": 175180.3, "trend": 32.444234, "fair_value": 28.73941, "relative_strength": -2.322641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.409373, "energy": 42.121904, "activity_lines": [ 33.899413, 33.615598, 33.229068, 32.911406 ] }, { "date": "2024-10-04", "close": 34.299182, "volume": 139468, "typical_volume": 174308.55, "trend": 32.55709, "fair_value": 28.775233, "relative_strength": -3.116046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.125672, "energy": 46.867417, "activity_lines": [ 34.084262, 33.790086, 33.359979, 33.03108 ] }, { "date": "2024-10-11", "close": 33.986596, "volume": 186499, "typical_volume": 174927.35, "trend": 32.659526, "fair_value": 28.805225, "relative_strength": -4.92424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.429045, "energy": 46.117973, "activity_lines": [ 34.140606, 33.88795, 33.452693, 33.123306 ] }, { "date": "2024-10-18", "close": 33.967651, "volume": 131967, "typical_volume": 174018.25, "trend": 32.743253, "fair_value": 28.834228, "relative_strength": -5.606403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.180513, "energy": 40.917643, "activity_lines": [ 34.111963, 33.948779, 33.536312, 33.207701 ] }, { "date": "2024-10-25", "close": 32.897282, "volume": 162610, "typical_volume": 174001.9, "trend": 32.780192, "fair_value": 28.857448, "relative_strength": -7.455318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.325012, "energy": 18.591167, "activity_lines": [ 33.697375, 33.780553, 33.511982, 33.217639 ] }, { "date": "2024-11-01", "close": 32.88781, "volume": 129550, "typical_volume": 171981.25, "trend": 32.825456, "fair_value": 28.879075, "relative_strength": -5.955892, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.564946, "energy": 14.357165, "activity_lines": [ 33.3469, 33.616133, 33.482971, 33.224582 ] }, { "date": "2024-11-08", "close": 33.0962, "volume": 132782, "typical_volume": 171602.8, "trend": 32.882603, "fair_value": 28.903085, "relative_strength": -9.407651, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.984961, "energy": 17.994793, "activity_lines": [ 33.176399, 33.510684, 33.467782, 33.242049 ] }, { "date": "2024-11-15", "close": 32.679419, "volume": 164761, "typical_volume": 168216.05, "trend": 32.941286, "fair_value": 28.926806, "relative_strength": -8.410021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.549415, "energy": 18.755406, "activity_lines": [ 32.947169, 33.344699, 33.40738, 33.22894 ] }, { "date": "2024-11-22", "close": 32.944644, "volume": 155947, "typical_volume": 169739.05, "trend": 32.983815, "fair_value": 28.958712, "relative_strength": -8.937001, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.461982, "energy": 19.624051, "activity_lines": [ 32.893493, 33.229248, 33.370426, 33.229157 ] }, { "date": "2024-11-29", "close": 33.039367, "volume": 113165, "typical_volume": 167231.45, "trend": 33.023639, "fair_value": 28.990077, "relative_strength": -9.490027, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.046598, "energy": 16.190072, "activity_lines": [ 32.939592, 33.141667, 33.341522, 33.232741 ] }, { "date": "2024-12-06", "close": 33.437203, "volume": 174130, "typical_volume": 167746.35, "trend": 33.057593, "fair_value": 29.020106, "relative_strength": -8.93878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.156038, "energy": 10.606236, "activity_lines": [ 33.10883, 33.142184, 33.352531, 33.259423 ] }, { "date": "2024-12-13", "close": 33.456148, "volume": 147952, "typical_volume": 166161.55, "trend": 33.088476, "fair_value": 29.052006, "relative_strength": -8.111546, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.680875, "energy": 12.830025, "activity_lines": [ 33.247757, 33.166295, 33.364401, 33.285136 ] }, { "date": "2024-12-20", "close": 32.812031, "volume": 174819, "typical_volume": 167925.65, "trend": 33.100356, "fair_value": 29.07665, "relative_strength": -7.925422, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.197812, "energy": 4.048118, "activity_lines": [ 33.147982, 33.088623, 33.313757, 33.267301 ] }, { "date": "2024-12-27", "close": 33.289318, "volume": 191437, "typical_volume": 167902.2, "trend": 33.119814, "fair_value": 29.101858, "relative_strength": -6.930001, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.509382, "energy": 7.27585, "activity_lines": [ 33.198462, 33.119085, 33.305365, 33.279492 ] }, { "date": "2025-01-03", "close": 33.452172, "volume": 109655, "typical_volume": 162888.55, "trend": 33.164759, "fair_value": 29.12809, "relative_strength": -5.737592, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.629264, "energy": 15.202977, "activity_lines": [ 33.280248, 33.19149, 33.306693, 33.300934 ] }, { "date": "2025-01-10", "close": 32.67622, "volume": 135884, "typical_volume": 158436.25, "trend": 33.199883, "fair_value": 29.149536, "relative_strength": -5.871104, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.329423, "energy": 14.914188, "activity_lines": [ 33.075863, 33.112725, 33.232926, 33.269416 ] }, { "date": "2025-01-17", "close": 33.289318, "volume": 179968, "typical_volume": 159345.85, "trend": 33.244954, "fair_value": 29.181389, "relative_strength": -6.646787, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.847348, "energy": 5.408868, "activity_lines": [ 33.126577, 33.149278, 33.224078, 33.275186 ] }, { "date": "2025-01-24", "close": 33.51923, "volume": 177982, "typical_volume": 161229.25, "trend": 33.285631, "fair_value": 29.216444, "relative_strength": -7.385176, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.312973, "energy": 4.856107, "activity_lines": [ 33.26505, 33.224123, 33.240199, 33.292881 ] }, { "date": "2025-01-31", "close": 33.758721, "volume": 258070, "typical_volume": 164041.3, "trend": 33.319564, "fair_value": 29.250093, "relative_strength": -5.604018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.810065, "energy": 15.939868, "activity_lines": [ 33.436206, 33.327242, 33.275734, 33.323403 ] }, { "date": "2025-02-07", "close": 33.892837, "volume": 185653, "typical_volume": 165357.45, "trend": 33.333841, "fair_value": 29.284335, "relative_strength": -4.939418, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.574796, "energy": 30.13967, "activity_lines": [ 33.620774, 33.439945, 33.322955, 33.360388 ] }, { "date": "2025-02-14", "close": 34.381399, "volume": 255085, "typical_volume": 165369.2, "trend": 33.371924, "fair_value": 29.322104, "relative_strength": -4.837545, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.883393, "energy": 57.156254, "activity_lines": [ 33.938819, 33.625959, 33.416771, 33.427972 ] }, { "date": "2025-02-21", "close": 34.07485, "volume": 179371, "typical_volume": 167364.35, "trend": 33.400728, "fair_value": 29.360239, "relative_strength": -4.030198, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.006275, "energy": 61.199817, "activity_lines": [ 34.041002, 33.73907, 33.482172, 33.473323 ] }, { "date": "2025-02-28", "close": 34.036532, "volume": 229096, "typical_volume": 169494.2, "trend": 33.463976, "fair_value": 29.407099, "relative_strength": -3.101646, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.404399, "energy": 58.17078, "activity_lines": [ 34.078043, 33.833965, 33.544992, 33.514342 ] }, { "date": "2025-03-07", "close": 34.544253, "volume": 740137, "typical_volume": 199902.7, "trend": 33.546341, "fair_value": 29.456926, "relative_strength": 1.501612, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.158283, "energy": 61.390706, "activity_lines": [ 34.249839, 33.99891, 33.655929, 33.584037 ] }, { "date": "2025-03-14", "close": 34.390979, "volume": 338248, "typical_volume": 208684.6, "trend": 33.585996, "fair_value": 29.497135, "relative_strength": 3.408976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.859992, "energy": 45.671116, "activity_lines": [ 34.318173, 34.113169, 33.749522, 33.63853 ] }, { "date": "2025-03-21", "close": 34.64005, "volume": 204944, "typical_volume": 212454.3, "trend": 33.605753, "fair_value": 29.53836, "relative_strength": 3.620079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.764753, "energy": 48.749201, "activity_lines": [ 34.436323, 34.255644, 33.859724, 33.706534 ] }, { "date": "2025-03-28", "close": 34.385259, "volume": 192607, "typical_volume": 215445.55, "trend": 33.620777, "fair_value": 29.577498, "relative_strength": 4.386635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.721469, "energy": 47.453789, "activity_lines": [ 34.452298, 34.316088, 33.937316, 33.756824 ] }, { "date": "2025-04-04", "close": 31.347686, "volume": 208681, "typical_volume": 217641.55, "trend": 33.572149, "fair_value": 29.599661, "relative_strength": 4.638545, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -20.76155, "energy": 17.641673, "activity_lines": [ 33.435055, 33.80432, 33.719476, 33.610173 ] }, { "date": "2025-04-11", "close": 33.164424, "volume": 211610, "typical_volume": 220424.7, "trend": 33.559953, "fair_value": 29.633525, "relative_strength": 4.764, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.758866, "energy": 17.106979, "activity_lines": [ 33.202648, 33.662351, 33.681001, 33.583869 ] }, { "date": "2025-04-18", "close": 33.914228, "volume": 134986, "typical_volume": 221515.75, "trend": 33.560216, "fair_value": 29.67303, "relative_strength": 8.623099, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.870974, "energy": 16.272949, "activity_lines": [ 33.312164, 33.667515, 33.71289, 33.606725 ] }, { "date": "2025-04-25", "close": 34.894741, "volume": 259535, "typical_volume": 225786.0, "trend": 33.571858, "fair_value": 29.721413, "relative_strength": 6.836164, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.41572, "energy": 24.245211, "activity_lines": [ 33.780301, 33.850565, 33.833994, 33.692823 ] }, { "date": "2025-05-02", "close": 35.673384, "volume": 130146, "typical_volume": 224895.7, "trend": 33.617665, "fair_value": 29.778011, "relative_strength": 6.118135, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.8844, "energy": 46.275758, "activity_lines": [ 34.491007, 34.165852, 34.022315, 33.828406 ] }, { "date": "2025-05-09", "close": 36.0579, "volume": 125418, "typical_volume": 222425.65, "trend": 33.686709, "fair_value": 29.838438, "relative_strength": 7.69186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.956219, "energy": 70.347647, "activity_lines": [ 35.244009, 34.521988, 34.236698, 33.98584 ] }, { "date": "2025-05-16", "close": 36.586608, "volume": 110078, "typical_volume": 218357.7, "trend": 33.774007, "fair_value": 29.901582, "relative_strength": 3.801574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.51226, "energy": 80.016962, "activity_lines": [ 35.859233, 34.9375, 34.485977, 34.172931 ] }, { "date": "2025-05-23", "close": 36.807704, "volume": 114181, "typical_volume": 218584.0, "trend": 33.904354, "fair_value": 29.962706, "relative_strength": 7.098624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.175126, "energy": 84.38537, "activity_lines": [ 36.320011, 35.356078, 34.740612, 34.368653 ] }, { "date": "2025-05-30", "close": 36.990349, "volume": 135708, "typical_volume": 218575.2, "trend": 34.041106, "fair_value": 30.024882, "relative_strength": 5.754283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.7891, "energy": 84.471741, "activity_lines": [ 36.648771, 35.763924, 34.996662, 34.567749 ] }, { "date": "2025-06-06", "close": 37.509444, "volume": 187004, "typical_volume": 218927.0, "trend": 34.188214, "fair_value": 30.095646, "relative_strength": 5.434336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.558153, "energy": 87.009249, "activity_lines": [ 37.010856, 36.223418, 35.281607, 34.791513 ] }, { "date": "2025-06-13", "close": 37.384476, "volume": 169423, "typical_volume": 218499.05, "trend": 34.345049, "fair_value": 30.171875, "relative_strength": 5.336222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.106563, "energy": 83.856922, "activity_lines": [ 37.208881, 36.603387, 35.534555, 34.997724 ] }, { "date": "2025-06-20", "close": 37.057639, "volume": 333241, "typical_volume": 222257.6, "trend": 34.482149, "fair_value": 30.2424, "relative_strength": 4.483022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.035091, "energy": 70.418229, "activity_lines": [ 37.209522, 36.814171, 35.737969, 35.172729 ] }, { "date": "2025-06-27", "close": 38.771928, "volume": 226073, "typical_volume": 224278.6, "trend": 34.673234, "fair_value": 30.32501, "relative_strength": 5.547994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.628211, "energy": 75.578973, "activity_lines": [ 37.750191, 37.265858, 36.088939, 35.449489 ] }, { "date": "2025-07-04", "close": 39.105071, "volume": 117605, "typical_volume": 217404.6, "trend": 34.862163, "fair_value": 30.409131, "relative_strength": 4.586084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.620693, "energy": 90.341439, "activity_lines": [ 38.270959, 37.689795, 36.448404, 35.735414 ] }, { "date": "2025-07-11", "close": 39.232449, "volume": 151766, "typical_volume": 216024.35, "trend": 35.054707, "fair_value": 30.495515, "relative_strength": 5.134686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.383431, "energy": 93.197967, "activity_lines": [ 38.693204, 38.06034, 36.797506, 36.017368 ] }, { "date": "2025-07-18", "close": 39.124667, "volume": 195790, "typical_volume": 214359.05, "trend": 35.265128, "fair_value": 30.576111, "relative_strength": 4.149326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.573262, "energy": 90.267418, "activity_lines": [ 38.964656, 38.346579, 37.111783, 36.279946 ] }, { "date": "2025-07-25", "close": 40.075104, "volume": 177618, "typical_volume": 186233.1, "trend": 35.491321, "fair_value": 30.659184, "relative_strength": 5.046665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.87678, "energy": 94.991741, "activity_lines": [ 39.436907, 38.749864, 37.492349, 36.590267 ] }, { "date": "2025-08-01", "close": 39.286339, "volume": 177851, "typical_volume": 178213.25, "trend": 35.685793, "fair_value": 30.738667, "relative_strength": 5.454439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.223722, "energy": 87.366282, "activity_lines": [ 39.445072, 38.946311, 37.771457, 36.835107 ] }, { "date": "2025-08-08", "close": 40.496431, "volume": 185674, "typical_volume": 177249.75, "trend": 35.946467, "fair_value": 30.822413, "relative_strength": 5.975648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.307139, "energy": 75.81813, "activity_lines": [ 39.822307, 39.317708, 38.142501, 37.145471 ] }, { "date": "2025-08-15", "close": 40.56012, "volume": 156007, "typical_volume": 175419.75, "trend": 36.188827, "fair_value": 30.909306, "relative_strength": 5.028983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.080851, "energy": 72.466704, "activity_lines": [ 40.128014, 39.636938, 38.491723, 37.443126 ] }, { "date": "2025-08-22", "close": 41.486061, "volume": 165001, "typical_volume": 173235.75, "trend": 36.454388, "fair_value": 31.005095, "relative_strength": 7.013613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.73443, "energy": 75.058828, "activity_lines": [ 40.653857, 40.069054, 38.899725, 37.784883 ] }, { "date": "2025-08-29", "close": 41.14312, "volume": 583008, "typical_volume": 191805.65, "trend": 36.700534, "fair_value": 31.103452, "relative_strength": 6.07557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.033938, "energy": 70.459727, "activity_lines": [ 40.90796, 40.364243, 39.226789, 38.087382 ] }, { "date": "2025-09-05", "close": 41.054935, "volume": 103956, "typical_volume": 190254.15, "trend": 36.939271, "fair_value": 31.197847, "relative_strength": 5.423837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.663914, "energy": 67.11101, "activity_lines": [ 41.061467, 40.569117, 39.50746, 38.368311 ] }, { "date": "2025-09-12", "close": 41.437069, "volume": 110368, "typical_volume": 182795.8, "trend": 37.17446, "fair_value": 31.298582, "relative_strength": 4.671119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.702612, "energy": 69.156684, "activity_lines": [ 41.224446, 40.80196, 39.790521, 38.658491 ] }, { "date": "2025-09-19", "close": 41.378279, "volume": 117770, "typical_volume": 182177.0, "trend": 37.417908, "fair_value": 31.404913, "relative_strength": 3.182958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.20811, "energy": 66.299576, "activity_lines": [ 41.305118, 40.981715, 40.03683, 38.929706 ] }, { "date": "2025-09-26", "close": 41.168519, "volume": 387408, "typical_volume": 195276.5, "trend": 37.655641, "fair_value": 31.513506, "relative_strength": 2.918005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.434655, "energy": 64.312414, "activity_lines": [ 41.261327, 41.084316, 40.235995, 39.171681 ] }, { "date": "2025-10-03", "close": 41.811932, "volume": 158268, "typical_volume": 197686.0, "trend": 37.897897, "fair_value": 31.624452, "relative_strength": 3.309967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.086068, "energy": 67.75326, "activity_lines": [ 41.453176, 41.26674, 40.472101, 39.439828 ] }, { "date": "2025-10-10", "close": 40.605681, "volume": 103032, "typical_volume": 197128.55, "trend": 38.105053, "fair_value": 31.729603, "relative_strength": 2.724469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.183647, "energy": 55.412952, "activity_lines": [ 41.198354, 41.198268, 40.568444, 39.614524 ] }, { "date": "2025-10-17", "close": 41.119025, "volume": 117963, "typical_volume": 196241.3, "trend": 38.321019, "fair_value": 31.834667, "relative_strength": 2.142948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.942182, "energy": 45.799446, "activity_lines": [ 41.144597, 41.199142, 40.695591, 39.808974 ] }, { "date": "2025-10-24", "close": 41.704531, "volume": 107642, "typical_volume": 192273.2, "trend": 38.564995, "fair_value": 31.941658, "relative_strength": 1.498863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.838081, "energy": 53.478154, "activity_lines": [ 41.307212, 41.295153, 40.858841, 40.027265 ] }, { "date": "2025-10-31", "close": 40.901255, "volume": 117905, "typical_volume": 189697.3, "trend": 38.883447, "fair_value": 32.041616, "relative_strength": -1.210633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.422626, "energy": 35.003132, "activity_lines": [ 41.180318, 41.224305, 40.925611, 40.177991 ] }, { "date": "2025-11-07", "close": 40.742876, "volume": 103125, "typical_volume": 178191.5, "trend": 39.136062, "fair_value": 32.132421, "relative_strength": -0.116193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.743367, "energy": 31.044359, "activity_lines": [ 41.018448, 41.135295, 40.96055, 40.297955 ] }, { "date": "2025-11-14", "close": 41.044786, "volume": 88234, "typical_volume": 171299.55, "trend": 39.373747, "fair_value": 32.226544, "relative_strength": 0.333605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.305118, "energy": 26.903047, "activity_lines": [ 41.028486, 41.108454, 41.006695, 40.421098 ] }, { "date": "2025-11-21", "close": 40.708231, "volume": 146593, "typical_volume": 172748.95, "trend": 39.56753, "fair_value": 32.314912, "relative_strength": 1.273902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.280755, "energy": 17.163644, "activity_lines": [ 40.897065, 41.020606, 41.009963, 40.507194 ] }, { "date": "2025-11-28", "close": 42.054845, "volume": 51326, "typical_volume": 167726.95, "trend": 39.780246, "fair_value": 32.412576, "relative_strength": 0.702756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.511022, "energy": 35.073577, "activity_lines": [ 41.241901, 41.190848, 41.133847, 40.667666 ] }, { "date": "2025-12-05", "close": 41.960411, "volume": 105421, "typical_volume": 163208.5, "trend": 39.976996, "fair_value": 32.512094, "relative_strength": -0.033918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.698166, "energy": 41.85874, "activity_lines": [ 41.531905, 41.33162, 41.235296, 40.808322 ] }, { "date": "2025-12-12", "close": 42.059398, "volume": 112798, "typical_volume": 159967.5, "trend": 40.159422, "fair_value": 32.613983, "relative_strength": 0.600953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.29074, "energy": 54.937204, "activity_lines": [ 41.784294, 41.475991, 41.33267, 40.94267 ] }, { "date": "2025-12-19", "close": 42.63352, "volume": 73714, "typical_volume": 154760.65, "trend": 40.353616, "fair_value": 32.718466, "relative_strength": 1.645015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.167586, "energy": 73.350028, "activity_lines": [ 42.14029, 41.720248, 41.475272, 41.102289 ] }, { "date": "2025-12-26", "close": 42.699554, "volume": 58592, "typical_volume": 148406.55, "trend": 40.543923, "fair_value": 32.82309, "relative_strength": 0.204754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.177611, "energy": 74.314767, "activity_lines": [ 42.412381, 41.939642, 41.608225, 41.25364 ] }, { "date": "2026-01-02", "close": 43.088639, "volume": 75866, "typical_volume": 144399.5, "trend": 40.729896, "fair_value": 32.925521, "relative_strength": 1.987247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.893212, "energy": 78.043526, "activity_lines": [ 42.681412, 42.201042, 41.767742, 41.417815 ] }, { "date": "2026-01-09", "close": 44.136175, "volume": 82619, "typical_volume": 140280.4, "trend": 40.954953, "fair_value": 33.029192, "relative_strength": 2.614191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.818999, "energy": 89.181571, "activity_lines": [ 43.230702, 42.627737, 42.014984, 41.637575 ] }, { "date": "2026-01-16", "close": 44.435471, "volume": 118584, "typical_volume": 117059.2, "trend": 41.200881, "fair_value": 33.133369, "relative_strength": 3.416941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.303887, "energy": 92.572407, "activity_lines": [ 43.734707, 43.050033, 42.278111, 41.862125 ] }, { "date": "2026-01-23", "close": 44.814579, "volume": 99958, "typical_volume": 116859.3, "trend": 41.402302, "fair_value": 33.238057, "relative_strength": 4.368365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.447123, "energy": 92.855965, "activity_lines": [ 44.206676, 43.474119, 42.561666, 42.095267 ] }, { "date": "2026-01-30", "close": 44.585119, "volume": 318091, "typical_volume": 127245.45, "trend": 41.584971, "fair_value": 33.340823, "relative_strength": 3.178192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.91446, "energy": 89.013425, "activity_lines": [ 44.456754, 43.787944, 42.805464, 42.30061 ] }, { "date": "2026-02-06", "close": 45.512936, "volume": 108898, "typical_volume": 126801.85, "trend": 41.79432, "fair_value": 33.45185, "relative_strength": 5.245185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.00119, "energy": 93.607962, "activity_lines": [ 44.890401, 44.199974, 43.122635, 42.554027 ] }, { "date": "2026-02-13", "close": 46.131481, "volume": 125150, "typical_volume": 113688.95, "trend": 42.027881, "fair_value": 33.565996, "relative_strength": 7.712282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.292052, "energy": 93.706993, "activity_lines": [ 45.368609, 44.661593, 43.479026, 42.833844 ] }, { "date": "2026-02-20", "close": 46.779955, "volume": 86521, "typical_volume": 110101.6, "trend": 42.251376, "fair_value": 33.686614, "relative_strength": 7.667184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.750165, "energy": 94.73151, "activity_lines": [ 45.929955, 45.165278, 43.873543, 43.140429 ] }, { "date": "2026-02-27", "close": 46.779955, "volume": 91660, "typical_volume": 109533.0, "trend": 42.501163, "fair_value": 33.802941, "relative_strength": 7.870053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.686232, "energy": 93.276873, "activity_lines": [ 46.335002, 45.583134, 44.244403, 43.432595 ] }, { "date": "2026-03-06", "close": 44.69486, "volume": 119027, "typical_volume": 109586.2, "trend": 42.641111, "fair_value": 33.911209, "relative_strength": 4.963308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.26948, "energy": 66.121691, "activity_lines": [ 45.913992, 45.546493, 44.387282, 43.574124 ] }, { "date": "2026-03-13", "close": 42.789343, "volume": 98619, "typical_volume": 109135.05, "trend": 42.715418, "fair_value": 34.013303, "relative_strength": 1.93299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.790071, "energy": 33.617311, "activity_lines": [ 44.850494, 45.127116, 44.331654, 43.583688 ] }, { "date": "2026-03-20", "close": 41.821619, "volume": 81341, "typical_volume": 107306.85, "trend": 42.726603, "fair_value": 34.106879, "relative_strength": 1.381802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.191224, "energy": 20.642852, "activity_lines": [ 43.645994, 44.537231, 44.178697, 43.526023 ] }, { "date": "2026-03-27", "close": 41.83, "volume": 96578, "typical_volume": 106979.5, "trend": 42.749499, "fair_value": 34.194814, "relative_strength": 3.611937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.552251, "energy": 41.935861, "activity_lines": [ 42.731612, 43.990953, 44.022156, 43.468178 ] }, { "date": "2026-04-03", "close": 43.61, "volume": 65153, "typical_volume": 105825.45, "trend": 42.834668, "fair_value": 34.295757, "relative_strength": 4.322214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.555732, "energy": 35.144036, "activity_lines": [ 42.74056, 43.815683, 44.029961, 43.523694 ] }, { "date": "2026-04-10", "close": 44.99, "volume": 101431, "typical_volume": 103567.35, "trend": 42.953099, "fair_value": 34.401038, "relative_strength": 3.7744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.129758, "energy": 24.016449, "activity_lines": [ 43.420839, 43.913223, 44.15698, 43.662748 ] }, { "date": "2026-04-17", "close": 45.765, "volume": 87689, "typical_volume": 105385.5, "trend": 43.099323, "fair_value": 34.510887, "relative_strength": 1.02336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.638515, "energy": 23.799486, "activity_lines": [ 44.339775, 44.144311, 44.337418, 43.844161 ] }, { "date": "2026-04-24", "close": 43.878667, "volume": 94673, "typical_volume": 104848.1, "trend": 43.189661, "fair_value": 34.607275, "relative_strength": -3.579456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.090037, "energy": 25.206392, "activity_lines": [ 44.431556, 44.027847, 44.320539, 43.894441 ] }, { "date": "2026-05-01", "close": 44.025126, "volume": 112922, "typical_volume": 104854.3, "trend": 43.263435, "fair_value": 34.704089, "relative_strength": -4.083913, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.365785, "energy": 25.783097, "activity_lines": [ 44.43502, 43.978972, 44.308473, 43.948342 ] }, { "date": "2026-05-08", "close": 44.988019, "volume": 105196, "typical_volume": 106428.4, "trend": 43.409513, "fair_value": 34.809072, "relative_strength": -4.135794, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.878081, "energy": 25.906039, "activity_lines": [ 44.613107, 44.155256, 44.378751, 44.059605 ] }, { "date": "2026-05-15", "close": 44.625705, "volume": 95755, "typical_volume": 108286.55, "trend": 43.526402, "fair_value": 34.912474, "relative_strength": -5.052532, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.102205, "energy": 17.978214, "activity_lines": [ 44.578554, 44.298245, 44.403311, 44.138069 ] }, { "date": "2026-05-22", "close": 44.773147, "volume": 101633, "typical_volume": 109574.9, "trend": 43.628689, "fair_value": 35.021272, "relative_strength": -5.444122, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.962712, "energy": 23.389407, "activity_lines": [ 44.617435, 44.469299, 44.432741, 44.218504 ] }, { "date": "2026-05-29", "close": 45.456097, "volume": 65525, "typical_volume": 108720.2, "trend": 43.780517, "fair_value": 35.131824, "relative_strength": -5.280139, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.373952, "energy": 33.206604, "activity_lines": [ 44.95009, 44.728457, 44.519193, 44.336402 ] }, { "date": "2026-06-05", "close": 43.929485, "volume": 93907, "typical_volume": 107486.35, "trend": 43.886737, "fair_value": 35.232132, "relative_strength": -6.004601, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.682962, "energy": 19.545193, "activity_lines": [ 44.668712, 44.643968, 44.453967, 44.346013 ] }, { "date": "2026-06-12", "close": 44.930418, "volume": 87053, "typical_volume": 106841.1, "trend": 44.016259, "fair_value": 35.336004, "relative_strength": -4.326979, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.807907, "energy": 23.737591, "activity_lines": [ 44.727355, 44.703294, 44.486478, 44.413347 ] }, { "date": "2026-06-19", "close": 44.615876, "volume": 201176, "typical_volume": 100995.35, "trend": 44.146513, "fair_value": 35.444023, "relative_strength": -5.777371, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.146007, "energy": 19.934436, "activity_lines": [ 44.68499, 44.681423, 44.488481, 44.452032 ] }, { "date": "2026-06-26", "close": 44.0357, "volume": 73776, "typical_volume": 99239.25, "trend": 44.212542, "fair_value": 35.544737, "relative_strength": -4.64156, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.588667, "energy": 8.383494, "activity_lines": [ 44.449888, 44.560868, 44.435082, 44.444883 ] }, { "date": "2026-07-03", "close": 44.58, "volume": 103795, "typical_volume": 98171.5, "trend": 44.299861, "fair_value": 35.650329, "relative_strength": -5.412831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.738293, "energy": 8.942107, "activity_lines": [ 44.445383, 44.570718, 44.440556, 44.46859 ] }, { "date": "2026-07-10", "close": 44.6194, "volume": 92386, "typical_volume": 98464.75, "trend": 44.385195, "fair_value": 35.753627, "relative_strength": -6.476553, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.407791, "energy": 9.911773, "activity_lines": [ 44.512418, 44.57498, 44.457171, 44.489205 ] }, { "date": "2026-07-17", "close": 44.41, "volume": 99850, "typical_volume": 98874.25, "trend": 44.444411, "fair_value": 35.854021, "relative_strength": -5.360685, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.37609, "energy": 8.952426, "activity_lines": [ 44.463658, 44.530365, 44.464131, 44.490805 ] }, { "date": "2026-07-24", "close": 44.875, "volume": 62267, "typical_volume": 96036.25, "trend": 44.516926, "fair_value": 35.955253, "relative_strength": -3.721385, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.994365, "energy": 19.313172, "activity_lines": [ 44.604593, 44.580805, 44.526662, 44.518585 ] }, { "date": "2026-07-31", "close": 44.75, "volume": 91854, "typical_volume": 95698.0, "trend": 44.572304, "fair_value": 36.059157, "relative_strength": -4.915103, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.405199, "energy": 12.47435, "activity_lines": [ 44.686587, 44.603984, 44.57643, 44.533622 ] }, { "date": "2026-08-07", "close": 45.8747, "volume": 87617, "typical_volume": 96011.8, "trend": 44.630255, "fair_value": 36.170502, "relative_strength": -5.689829, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.000898, "energy": 43.043505, "activity_lines": [ 45.09586, 44.832075, 44.723977, 44.617648 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }