{ "ticker": { "uuid": "22815b07-b431-47d6-88cf-dbde5796a276", "symbol": "WDO", "name": "Wesdome Gold Mines Ltd.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 80.979, "architecture_energy": 64.998, "architecture_maturity": 22.0, "architecture_confidence": 80.389, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.12, "rotation_up": 68.85, "upward_expansion": 86.1, "deceleration": 45.46, "rotation_down": 13.91, "downward_expansion": 15.1 }, "activity_lines": [ 28.691333, 27.432, 26.874333, 26.395763 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 34.200001, "trend_reference": 25.762667, "distance_from_trend": 0.327502, "trend_direction": "Improving", "fair_value": 16.070641, "distance_from_fair_value": 1.128104, "fair_value_direction": "Improving", "relative_strength": 28.88284, "relative_strength_direction": "Improving", "price_momentum": 0.582601, "excess_performance": 0.462179, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.327502, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060337, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.128104, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.184263, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.288828, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.126169, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.582601, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.570957, "read": "Supply-led" } ], "volume": { "latest": 3536200, "relative_activity": 1.307297, "balance": 0.570957, "dry_up": 1.086463, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.088889, "annualized_volatility": 0.690587, "from_high_reference": -0.032532, "from_low_reference": 1.145546 }, "levels": { "trend_reference": 25.762667, "fair_value_reference": 16.070641, "structural_low": 20.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.014669, "positive_rate": 0.633333, "directional_follow_through": 0.633333, "median_excess_return": 0.003754, "regime_survival": 0.7, "best_return": 0.185089, "worst_return": -0.209026, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.068609, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.024098, "regime_survival": 0.5, "best_return": 0.229927, "worst_return": -0.193082, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.063156, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.010204, "regime_survival": 0.166667, "best_return": 0.368159, "worst_return": -0.487421, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.552228, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.301949, "regime_survival": 0.333333, "best_return": 0.575871, "worst_return": -0.108838, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.114545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-09-20", "tenure": "Developing", "return": -0.012772, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.137743, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.096774, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-24", "tenure": "Developing", "return": 0.048817, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-07-11", "tenure": "Established", "return": 0.266713, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-09-12", "tenure": "Developing", "return": 0.149412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": 0.074035, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.143436, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": -0.076303, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.243624, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": -0.097678, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": 0.054745, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.85, "volume": 1807700, "typical_volume": 1706885.0, "trend": 7.291, "fair_value": 10.305833, "relative_strength": -10.93977, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.216856, "energy": 13.432498, "activity_lines": [ 7.040667, 6.985636, 7.263048, 7.36529 ] }, { "date": "2023-08-25", "close": 7.76, "volume": 1513800, "typical_volume": 1677235.0, "trend": 7.338, "fair_value": 10.262244, "relative_strength": 0.932775, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.797392, "energy": 12.820513, "activity_lines": [ 7.294667, 7.133273, 7.279619, 7.395548 ] }, { "date": "2023-09-01", "close": 8.49, "volume": 2324700, "typical_volume": 1667765.0, "trend": 7.417667, "fair_value": 10.228013, "relative_strength": 6.665034, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.490455, "energy": 33.921628, "activity_lines": [ 7.737333, 7.402909, 7.366524, 7.469871 ] }, { "date": "2023-09-08", "close": 7.94, "volume": 978100, "typical_volume": 1630610.0, "trend": 7.473, "fair_value": 10.195897, "relative_strength": 2.309597, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.301767, "energy": 34.773434, "activity_lines": [ 7.88, 7.537091, 7.399952, 7.50357 ] }, { "date": "2023-09-15", "close": 8.15, "volume": 1930400, "typical_volume": 1660800.0, "trend": 7.533, "fair_value": 10.166795, "relative_strength": 2.384222, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.571351, "energy": 47.395789, "activity_lines": [ 8.023333, 7.690545, 7.455143, 7.547247 ] }, { "date": "2023-09-22", "close": 7.65, "volume": 1521000, "typical_volume": 1611755.0, "trend": 7.574, "fair_value": 10.136795, "relative_strength": 0.404441, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.010998, "energy": 39.898043, "activity_lines": [ 7.960667, 7.726727, 7.464238, 7.554796 ] }, { "date": "2023-09-29", "close": 7.09, "volume": 1545400, "typical_volume": 1546150.0, "trend": 7.590333, "fair_value": 10.10109, "relative_strength": -5.128744, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.004296, "energy": 6.136978, "activity_lines": [ 7.658, 7.652545, 7.426714, 7.52357 ] }, { "date": "2023-10-06", "close": 7.32, "volume": 1368300, "typical_volume": 1546790.0, "trend": 7.623333, "fair_value": 10.059038, "relative_strength": -0.039649, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.431155, "energy": 15.573884, "activity_lines": [ 7.476667, 7.617455, 7.419381, 7.506129 ] }, { "date": "2023-10-13", "close": 7.57, "volume": 1070000, "typical_volume": 1485295.0, "trend": 7.631, "fair_value": 10.017564, "relative_strength": 2.565636, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.857631, "energy": 19.63404, "activity_lines": [ 7.456667, 7.617273, 7.442286, 7.502688 ] }, { "date": "2023-10-20", "close": 8.04, "volume": 1376600, "typical_volume": 1463830.0, "trend": 7.649, "fair_value": 9.982885, "relative_strength": 10.935796, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.688393, "energy": 7.221611, "activity_lines": [ 7.618, 7.690364, 7.510429, 7.529075 ] }, { "date": "2023-10-27", "close": 7.69, "volume": 1321200, "typical_volume": 1466590.0, "trend": 7.647333, "fair_value": 9.947628, "relative_strength": 8.408818, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.905023, "energy": 4.672591, "activity_lines": [ 7.67, 7.691091, 7.543905, 7.53172 ] }, { "date": "2023-11-03", "close": 7.82, "volume": 1935000, "typical_volume": 1467810.0, "trend": 7.643667, "fair_value": 9.915833, "relative_strength": 4.488323, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.253171, "energy": 14.398534, "activity_lines": [ 7.762667, 7.700182, 7.58781, 7.54286 ] }, { "date": "2023-11-10", "close": 7.22, "volume": 1510700, "typical_volume": 1459505.0, "trend": 7.609, "fair_value": 9.891603, "relative_strength": -2.303261, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.344712, "energy": 9.102584, "activity_lines": [ 7.606667, 7.599091, 7.571476, 7.515527 ] }, { "date": "2023-11-17", "close": 7.33, "volume": 1221700, "typical_volume": 1457860.0, "trend": 7.576333, "fair_value": 9.873397, "relative_strength": -2.922612, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.8041, "energy": 15.198776, "activity_lines": [ 7.494, 7.541091, 7.562381, 7.497527 ] }, { "date": "2023-11-24", "close": 7.37, "volume": 831800, "typical_volume": 1434005.0, "trend": 7.539667, "fair_value": 9.852051, "relative_strength": -1.673742, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.881755, "energy": 12.578604, "activity_lines": [ 7.410667, 7.501455, 7.555048, 7.484215 ] }, { "date": "2023-12-01", "close": 8.75, "volume": 2903900, "typical_volume": 1502490.0, "trend": 7.529333, "fair_value": 9.840641, "relative_strength": 14.800418, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.436659, "energy": 30.633464, "activity_lines": [ 7.832, 7.726909, 7.675952, 7.562301 ] }, { "date": "2023-12-08", "close": 7.93, "volume": 1749400, "typical_volume": 1525360.0, "trend": 7.499333, "fair_value": 9.82609, "relative_strength": 4.812336, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.289114, "energy": 37.112029, "activity_lines": [ 7.909333, 7.783273, 7.711286, 7.588151 ] }, { "date": "2023-12-15", "close": 8.09, "volume": 2434300, "typical_volume": 1592785.0, "trend": 7.48, "fair_value": 9.8075, "relative_strength": 5.79274, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.866066, "energy": 45.35659, "activity_lines": [ 8.032667, 7.853455, 7.757143, 7.626258 ] }, { "date": "2023-12-22", "close": 8.04, "volume": 1076300, "typical_volume": 1592575.0, "trend": 7.492333, "fair_value": 9.789359, "relative_strength": 3.338977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.305525, "energy": 47.136181, "activity_lines": [ 8.081333, 7.900545, 7.79181, 7.662387 ] }, { "date": "2023-12-29", "close": 7.71, "volume": 525200, "typical_volume": 1547275.0, "trend": 7.490667, "fair_value": 9.770705, "relative_strength": -1.175788, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.499925, "energy": 25.280253, "activity_lines": [ 7.972667, 7.879091, 7.789619, 7.67643 ] }, { "date": "2024-01-05", "close": 7.4, "volume": 1018500, "typical_volume": 1507815.0, "trend": 7.494667, "fair_value": 9.753077, "relative_strength": -4.742864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.718046, "energy": 9.686826, "activity_lines": [ 7.738, 7.807273, 7.75719, 7.670581 ] }, { "date": "2024-01-12", "close": 7.48, "volume": 883400, "typical_volume": 1476295.0, "trend": 7.505, "fair_value": 9.741731, "relative_strength": -3.784224, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.083192, "energy": 13.339553, "activity_lines": [ 7.62, 7.755273, 7.729762, 7.669634 ] }, { "date": "2024-01-19", "close": 7.66, "volume": 1470800, "typical_volume": 1433600.0, "trend": 7.542333, "fair_value": 9.731603, "relative_strength": -1.26499, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.572861, "energy": 16.179976, "activity_lines": [ 7.592, 7.742182, 7.72081, 7.679634 ] }, { "date": "2024-01-26", "close": 7.71, "volume": 1263500, "typical_volume": 1447870.0, "trend": 7.569333, "fair_value": 9.718462, "relative_strength": -1.946645, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.745826, "energy": 14.3576, "activity_lines": [ 7.609333, 7.730182, 7.720571, 7.690452 ] }, { "date": "2024-02-02", "close": 8.78, "volume": 1594400, "typical_volume": 1431070.0, "trend": 7.638667, "fair_value": 9.716218, "relative_strength": 11.170279, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.700068, "energy": 34.37844, "activity_lines": [ 8.005333, 7.905818, 7.823333, 7.768559 ] }, { "date": "2024-02-09", "close": 9.05, "volume": 1905100, "typical_volume": 1450275.0, "trend": 7.701, "fair_value": 9.715256, "relative_strength": 14.261116, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.449282, "energy": 60.294327, "activity_lines": [ 8.42, 8.104909, 7.94881, 7.859613 ] }, { "date": "2024-02-16", "close": 9.16, "volume": 1171900, "typical_volume": 1431600.0, "trend": 7.775, "fair_value": 9.719295, "relative_strength": 13.607808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.015045, "energy": 70.49742, "activity_lines": [ 8.761333, 8.318545, 8.078095, 7.953742 ] }, { "date": "2024-02-23", "close": 9.02, "volume": 2441600, "typical_volume": 1485265.0, "trend": 7.851, "fair_value": 9.722308, "relative_strength": 10.467234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.809408, "energy": 71.8521, "activity_lines": [ 8.944, 8.484364, 8.18419, 8.034065 ] }, { "date": "2024-03-01", "close": 9.29, "volume": 1786000, "typical_volume": 1521065.0, "trend": 7.930667, "fair_value": 9.729231, "relative_strength": 12.413369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.338849, "energy": 75.919775, "activity_lines": [ 9.126, 8.682364, 8.307905, 8.126903 ] }, { "date": "2024-03-08", "close": 10.06, "volume": 4972300, "typical_volume": 1700850.0, "trend": 8.014, "fair_value": 9.741218, "relative_strength": 19.83657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.221951, "energy": 84.091482, "activity_lines": [ 9.459333, 8.997636, 8.496762, 8.26428 ] }, { "date": "2024-03-15", "close": 9.67, "volume": 6354000, "typical_volume": 1952490.0, "trend": 8.108, "fair_value": 9.751987, "relative_strength": 14.237923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.492887, "energy": 76.150162, "activity_lines": [ 9.577333, 9.199273, 8.638857, 8.371118 ] }, { "date": "2024-03-22", "close": 9.53, "volume": 1480300, "typical_volume": 1929755.0, "trend": 8.167, "fair_value": 9.758718, "relative_strength": 11.622174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.379465, "energy": 67.850113, "activity_lines": [ 9.607333, 9.334182, 8.75819, 8.46286 ] }, { "date": "2024-03-29", "close": 10.09, "volume": 3313700, "typical_volume": 2019905.0, "trend": 8.220333, "fair_value": 9.767692, "relative_strength": 16.800712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.434871, "energy": 67.376108, "activity_lines": [ 9.799333, 9.533636, 8.922714, 8.586925 ] }, { "date": "2024-04-05", "close": 11.09, "volume": 5600100, "typical_volume": 2238825.0, "trend": 8.325333, "fair_value": 9.777564, "relative_strength": 27.153232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.966616, "energy": 74.287087, "activity_lines": [ 10.253333, 9.870727, 9.16881, 8.772065 ] }, { "date": "2024-04-12", "close": 10.53, "volume": 2258700, "typical_volume": 2310170.0, "trend": 8.404667, "fair_value": 9.781218, "relative_strength": 22.264488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.890771, "energy": 64.955549, "activity_lines": [ 10.400667, 10.044545, 9.343667, 8.914301 ] }, { "date": "2024-04-19", "close": 11.18, "volume": 2496700, "typical_volume": 2289810.0, "trend": 8.522333, "fair_value": 9.789423, "relative_strength": 29.658549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.310686, "energy": 76.422896, "activity_lines": [ 10.733333, 10.304727, 9.565381, 9.093355 ] }, { "date": "2024-04-26", "close": 10.92, "volume": 1458100, "typical_volume": 2275245.0, "trend": 8.65, "fair_value": 9.801346, "relative_strength": 25.18314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.675303, "energy": 68.471882, "activity_lines": [ 10.878667, 10.478909, 9.750762, 9.248043 ] }, { "date": "2024-05-03", "close": 10.05, "volume": 1510000, "typical_volume": 2229030.0, "trend": 8.741, "fair_value": 9.803846, "relative_strength": 15.230065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.67708, "energy": 50.694789, "activity_lines": [ 10.641333, 10.462909, 9.839048, 9.338366 ] }, { "date": "2024-05-10", "close": 11.51, "volume": 1831400, "typical_volume": 2266785.0, "trend": 8.872333, "fair_value": 9.817564, "relative_strength": 29.308903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.359675, "energy": 56.327881, "activity_lines": [ 10.893333, 10.693636, 10.057048, 9.517011 ] }, { "date": "2024-05-17", "close": 11.8, "volume": 1253400, "typical_volume": 2303195.0, "trend": 8.997667, "fair_value": 9.818526, "relative_strength": 31.01679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.616566, "energy": 56.770865, "activity_lines": [ 11.214, 10.936727, 10.286143, 9.705892 ] }, { "date": "2024-05-24", "close": 10.92, "volume": 3038200, "typical_volume": 2404180.0, "trend": 9.105333, "fair_value": 9.817115, "relative_strength": 21.424087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.655822, "energy": 46.164397, "activity_lines": [ 11.156667, 10.988182, 10.411952, 9.829914 ] }, { "date": "2024-05-31", "close": 11.12, "volume": 3322100, "typical_volume": 2526115.0, "trend": 9.215333, "fair_value": 9.8125, "relative_strength": 23.277621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.015371, "energy": 47.469655, "activity_lines": [ 11.183333, 11.053273, 10.540048, 9.959892 ] }, { "date": "2024-06-07", "close": 11.02, "volume": 1919500, "typical_volume": 2548550.0, "trend": 9.342, "fair_value": 9.802436, "relative_strength": 22.838022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.216749, "energy": 41.39895, "activity_lines": [ 11.163333, 11.071273, 10.641286, 10.076323 ] }, { "date": "2024-06-14", "close": 10.85, "volume": 1794700, "typical_volume": 2575110.0, "trend": 9.459333, "fair_value": 9.794615, "relative_strength": 22.178162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.243077, "energy": 29.498167, "activity_lines": [ 11.022, 11.041455, 10.710333, 10.173613 ] }, { "date": "2024-06-21", "close": 11.0, "volume": 2475100, "typical_volume": 2619145.0, "trend": 9.580333, "fair_value": 9.790705, "relative_strength": 23.348122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.340978, "energy": 26.799232, "activity_lines": [ 10.974667, 11.043273, 10.778714, 10.273011 ] }, { "date": "2024-06-28", "close": 11.02, "volume": 1247800, "typical_volume": 2586280.0, "trend": 9.656, "fair_value": 9.785705, "relative_strength": 20.852963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.450909, "energy": 23.542682, "activity_lines": [ 10.987333, 11.040182, 10.838429, 10.365892 ] }, { "date": "2024-07-05", "close": 12.26, "volume": 1492000, "typical_volume": 2602285.0, "trend": 9.800333, "fair_value": 9.785962, "relative_strength": 32.007812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.12731, "energy": 42.570026, "activity_lines": [ 11.406667, 11.265455, 11.006857, 10.533892 ] }, { "date": "2024-07-12", "close": 13.31, "volume": 2388200, "typical_volume": 2599615.0, "trend": 9.974333, "fair_value": 9.792821, "relative_strength": 37.963212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.076122, "energy": 71.955553, "activity_lines": [ 12.1, 11.657273, 11.260524, 10.760323 ] }, { "date": "2024-07-19", "close": 13.04, "volume": 1631300, "typical_volume": 2591880.0, "trend": 10.141, "fair_value": 9.799231, "relative_strength": 33.632854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.007409, "energy": 80.11675, "activity_lines": [ 12.550667, 11.940727, 11.468048, 10.958108 ] }, { "date": "2024-07-26", "close": 12.8, "volume": 1204300, "typical_volume": 2403480.0, "trend": 10.310667, "fair_value": 9.800385, "relative_strength": 29.115334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.242634, "energy": 79.773854, "activity_lines": [ 12.775333, 12.152727, 11.634857, 11.129656 ] }, { "date": "2024-08-02", "close": 13.04, "volume": 1139800, "typical_volume": 2142770.0, "trend": 10.498667, "fair_value": 9.804744, "relative_strength": 33.558926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.021021, "energy": 80.117496, "activity_lines": [ 12.96, 12.390182, 11.811476, 11.305742 ] }, { "date": "2024-08-09", "close": 13.04, "volume": 1233700, "typical_volume": 2130440.0, "trend": 10.684, "fair_value": 9.805449, "relative_strength": 31.822775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.302416, "energy": 72.42648, "activity_lines": [ 13.01, 12.589091, 11.972048, 11.469699 ] }, { "date": "2024-08-16", "close": 13.91, "volume": 2872300, "typical_volume": 2108370.0, "trend": 10.892333, "fair_value": 9.818141, "relative_strength": 34.579723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.007787, "energy": 62.694656, "activity_lines": [ 13.298, 12.911273, 12.198762, 11.677828 ] }, { "date": "2024-08-23", "close": 13.37, "volume": 2537400, "typical_volume": 1955235.0, "trend": 11.081, "fair_value": 9.824936, "relative_strength": 27.071995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.711836, "energy": 55.642432, "activity_lines": [ 13.366, 13.082727, 12.355857, 11.837677 ] }, { "date": "2024-08-30", "close": 12.89, "volume": 2171300, "typical_volume": 1950865.0, "trend": 11.218, "fair_value": 9.826603, "relative_strength": 21.476475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.385202, "energy": 49.562311, "activity_lines": [ 13.252, 13.121091, 12.456381, 11.954387 ] }, { "date": "2024-09-06", "close": 12.0, "volume": 1578700, "typical_volume": 1904965.0, "trend": 11.316333, "fair_value": 9.828333, "relative_strength": 15.252852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.408131, "energy": 34.070949, "activity_lines": [ 12.835333, 12.963273, 12.460905, 12.004839 ] }, { "date": "2024-09-13", "close": 14.16, "volume": 2688800, "typical_volume": 1966500.0, "trend": 11.483, "fair_value": 9.846731, "relative_strength": 30.327975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.038582, "energy": 41.223777, "activity_lines": [ 13.208, 13.180364, 12.667238, 12.188301 ] }, { "date": "2024-09-20", "close": 13.14, "volume": 3353000, "typical_volume": 2058650.0, "trend": 11.620333, "fair_value": 9.861859, "relative_strength": 18.615919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.652584, "energy": 25.853844, "activity_lines": [ 13.166, 13.177455, 12.761, 12.295204 ] }, { "date": "2024-09-27", "close": 12.85, "volume": 2962600, "typical_volume": 2115210.0, "trend": 11.739, "fair_value": 9.880192, "relative_strength": 14.740072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.345367, "energy": 22.636188, "activity_lines": [ 13.078667, 13.124909, 12.812429, 12.374538 ] }, { "date": "2024-10-04", "close": 12.21, "volume": 2882300, "typical_volume": 2196655.0, "trend": 11.810667, "fair_value": 9.892885, "relative_strength": 7.542954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.203803, "energy": 18.984168, "activity_lines": [ 12.812667, 12.959455, 12.796524, 12.404925 ] }, { "date": "2024-10-11", "close": 12.41, "volume": 2266900, "typical_volume": 2158090.0, "trend": 11.902, "fair_value": 9.900577, "relative_strength": 7.407487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.038047, "energy": 15.346746, "activity_lines": [ 12.658667, 12.841091, 12.797714, 12.443591 ] }, { "date": "2024-10-18", "close": 13.51, "volume": 2775500, "typical_volume": 2130760.0, "trend": 12.034667, "fair_value": 9.915192, "relative_strength": 14.695361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.373427, "energy": 18.891646, "activity_lines": [ 12.844, 12.934182, 12.896571, 12.547333 ] }, { "date": "2024-10-25", "close": 12.78, "volume": 1700500, "typical_volume": 2119810.0, "trend": 12.124333, "fair_value": 9.925769, "relative_strength": 9.591793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.796919, "energy": 9.905416, "activity_lines": [ 12.829333, 12.886, 12.914524, 12.595419 ] }, { "date": "2024-11-01", "close": 12.06, "volume": 2098700, "typical_volume": 2135010.0, "trend": 12.156667, "fair_value": 9.927821, "relative_strength": 3.875966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.533929, "energy": 4.384402, "activity_lines": [ 12.598667, 12.727455, 12.855524, 12.591269 ] }, { "date": "2024-11-08", "close": 12.15, "volume": 2906500, "typical_volume": 2156580.0, "trend": 12.210667, "fair_value": 9.921026, "relative_strength": 2.014374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.235704, "energy": 6.083413, "activity_lines": [ 12.450667, 12.609091, 12.799333, 12.590839 ] }, { "date": "2024-11-15", "close": 11.08, "volume": 2526100, "typical_volume": 2220495.0, "trend": 12.207333, "fair_value": 9.907756, "relative_strength": -7.762128, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.310906, "energy": 39.140265, "activity_lines": [ 11.95, 12.309636, 12.635762, 12.517892 ] }, { "date": "2024-11-22", "close": 12.09, "volume": 2264900, "typical_volume": 2259140.0, "trend": 12.246333, "fair_value": 9.906346, "relative_strength": -1.96797, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.038637, "energy": 36.111292, "activity_lines": [ 11.874667, 12.210545, 12.568095, 12.510323 ] }, { "date": "2024-11-29", "close": 12.23, "volume": 1882300, "typical_volume": 2233845.0, "trend": 12.319, "fair_value": 9.911923, "relative_strength": -1.811375, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.578054, "energy": 30.482601, "activity_lines": [ 11.940667, 12.174545, 12.514571, 12.509269 ] }, { "date": "2024-12-06", "close": 13.26, "volume": 1983900, "typical_volume": 2251475.0, "trend": 12.377333, "fair_value": 9.926795, "relative_strength": 5.748514, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.752116, "energy": 7.503024, "activity_lines": [ 12.386667, 12.342364, 12.564286, 12.569978 ] }, { "date": "2024-12-13", "close": 13.52, "volume": 2100200, "typical_volume": 2296270.0, "trend": 12.434667, "fair_value": 9.942949, "relative_strength": 8.998146, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.779094, "energy": 23.539315, "activity_lines": [ 12.839333, 12.55, 12.637714, 12.643699 ] }, { "date": "2024-12-20", "close": 12.67, "volume": 2418800, "typical_volume": 2360220.0, "trend": 12.493, "fair_value": 9.951731, "relative_strength": 4.415493, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.238176, "energy": 22.658264, "activity_lines": [ 12.917333, 12.579273, 12.626762, 12.658882 ] }, { "date": "2024-12-27", "close": 12.66, "volume": 1312800, "typical_volume": 2364175.0, "trend": 12.544333, "fair_value": 9.959103, "relative_strength": 2.932014, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.707919, "energy": 23.141007, "activity_lines": [ 12.886, 12.602, 12.616619, 12.669656 ] }, { "date": "2025-01-03", "close": 13.23, "volume": 1039200, "typical_volume": 2272520.0, "trend": 12.618, "fair_value": 9.974615, "relative_strength": 5.663917, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.166086, "energy": 31.705409, "activity_lines": [ 13.006667, 12.743818, 12.662571, 12.713892 ] }, { "date": "2025-01-10", "close": 13.18, "volume": 989500, "typical_volume": 2195125.0, "trend": 12.695667, "fair_value": 9.988782, "relative_strength": 5.847704, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.525781, "energy": 24.453044, "activity_lines": [ 13.044, 12.868364, 12.707, 12.750151 ] }, { "date": "2025-01-17", "close": 13.57, "volume": 1949300, "typical_volume": 2184025.0, "trend": 12.781333, "fair_value": 9.99891, "relative_strength": 6.958954, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.423293, "energy": 32.464614, "activity_lines": [ 13.216667, 13.043455, 12.789476, 12.806559 ] }, { "date": "2025-01-24", "close": 14.18, "volume": 1766200, "typical_volume": 2193400.0, "trend": 12.886667, "fair_value": 10.021282, "relative_strength": 9.213042, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.519594, "energy": 56.499374, "activity_lines": [ 13.589333, 13.303636, 12.92681, 12.896796 ] }, { "date": "2025-01-31", "close": 14.36, "volume": 1816100, "typical_volume": 2149765.0, "trend": 12.956667, "fair_value": 10.040962, "relative_strength": 9.715315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.1791, "energy": 63.498638, "activity_lines": [ 13.921333, 13.540182, 13.070905, 12.991849 ] }, { "date": "2025-02-07", "close": 14.63, "volume": 1901000, "typical_volume": 2077165.0, "trend": 13.000667, "fair_value": 10.052821, "relative_strength": 11.570668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.04966, "energy": 72.244656, "activity_lines": [ 14.23, 13.784545, 13.239762, 13.099806 ] }, { "date": "2025-02-14", "close": 14.27, "volume": 2739300, "typical_volume": 2066000.0, "trend": 13.041667, "fair_value": 10.055897, "relative_strength": 8.132536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.618651, "energy": 68.759631, "activity_lines": [ 14.325333, 13.919818, 13.367238, 13.181699 ] }, { "date": "2025-02-21", "close": 13.89, "volume": 1673300, "typical_volume": 2005550.0, "trend": 13.078, "fair_value": 10.054487, "relative_strength": 6.143395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.093678, "energy": 57.21972, "activity_lines": [ 14.221333, 13.967636, 13.451762, 13.23643 ] }, { "date": "2025-02-28", "close": 14.53, "volume": 2865100, "typical_volume": 2035460.0, "trend": 13.127667, "fair_value": 10.045705, "relative_strength": 9.385678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.671706, "energy": 49.542203, "activity_lines": [ 14.309333, 14.125091, 13.589238, 13.330108 ] }, { "date": "2025-03-07", "close": 15.2, "volume": 1545000, "typical_volume": 1973935.0, "trend": 13.199667, "fair_value": 10.038718, "relative_strength": 16.714589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.596445, "energy": 52.967624, "activity_lines": [ 14.597333, 14.370545, 13.780429, 13.463806 ] }, { "date": "2025-03-14", "close": 15.61, "volume": 2183500, "typical_volume": 1998085.0, "trend": 13.256333, "fair_value": 10.040513, "relative_strength": 20.017878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.217315, "energy": 64.831545, "activity_lines": [ 14.966, 14.644364, 14.002619, 13.619312 ] }, { "date": "2025-03-21", "close": 15.82, "volume": 2418900, "typical_volume": 2014095.0, "trend": 13.338, "fair_value": 10.041218, "relative_strength": 18.747695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.061547, "energy": 74.908726, "activity_lines": [ 15.339333, 14.913091, 14.231333, 13.78471 ] }, { "date": "2025-03-28", "close": 16.84, "volume": 2310600, "typical_volume": 1984300.0, "trend": 13.469667, "fair_value": 10.046154, "relative_strength": 26.447265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.163387, "energy": 84.642363, "activity_lines": [ 15.949333, 15.319273, 14.539286, 14.010645 ] }, { "date": "2025-04-04", "close": 15.65, "volume": 3567700, "typical_volume": 2036380.0, "trend": 13.591333, "fair_value": 10.052436, "relative_strength": 24.657308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.671977, "energy": 69.873004, "activity_lines": [ 15.966, 15.449636, 14.711571, 14.151312 ] }, { "date": "2025-04-11", "close": 17.67, "volume": 4204400, "typical_volume": 2133355.0, "trend": 13.708333, "fair_value": 10.067949, "relative_strength": 37.087786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.688944, "energy": 73.886688, "activity_lines": [ 16.581333, 15.920545, 15.054476, 14.414452 ] }, { "date": "2025-04-18", "close": 17.889999, "volume": 2082400, "typical_volume": 2143360.0, "trend": 13.866667, "fair_value": 10.096218, "relative_strength": 34.252116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.601766, "energy": 73.477871, "activity_lines": [ 17.105333, 16.371273, 15.391762, 14.684236 ] }, { "date": "2025-04-25", "close": 16.85, "volume": 2653600, "typical_volume": 2176845.0, "trend": 14.0, "fair_value": 10.120192, "relative_strength": 23.004702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.586383, "energy": 53.880069, "activity_lines": [ 17.130666, 16.573636, 15.603048, 14.87671 ] }, { "date": "2025-05-02", "close": 15.98, "volume": 1973000, "typical_volume": 2170485.0, "trend": 14.125667, "fair_value": 10.133654, "relative_strength": 14.441266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.486776, "energy": 48.172681, "activity_lines": [ 16.797333, 16.570909, 15.714381, 15.004452 ] }, { "date": "2025-05-09", "close": 18.110001, "volume": 2003900, "typical_volume": 2149740.0, "trend": 14.315667, "fair_value": 10.176603, "relative_strength": 27.157918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.361702, "energy": 50.674817, "activity_lines": [ 17.231334, 16.917455, 16.016857, 15.261505 ] }, { "date": "2025-05-16", "close": 16.809999, "volume": 2558900, "typical_volume": 2212045.0, "trend": 14.425667, "fair_value": 10.205641, "relative_strength": 14.75948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.804118, "energy": 37.145401, "activity_lines": [ 17.068, 16.962545, 16.169619, 15.42243 ] }, { "date": "2025-05-23", "close": 18.67, "volume": 1655200, "typical_volume": 2242845.0, "trend": 14.622, "fair_value": 10.248718, "relative_strength": 26.905375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.60209, "energy": 46.151147, "activity_lines": [ 17.582, 17.316545, 16.479762, 15.696258 ] }, { "date": "2025-05-30", "close": 18.23, "volume": 3487000, "typical_volume": 2367720.0, "trend": 14.827667, "fair_value": 10.283333, "relative_strength": 21.705967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.009848, "energy": 47.527078, "activity_lines": [ 17.897333, 17.534909, 16.722095, 15.929032 ] }, { "date": "2025-06-06", "close": 19.639999, "volume": 2461500, "typical_volume": 2393330.0, "trend": 15.077333, "fair_value": 10.323333, "relative_strength": 28.81002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.204054, "energy": 57.454558, "activity_lines": [ 18.590666, 17.965818, 17.074667, 16.239505 ] }, { "date": "2025-06-13", "close": 20.09, "volume": 3170200, "typical_volume": 2463530.0, "trend": 15.377667, "fair_value": 10.369615, "relative_strength": 30.272831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.02137, "energy": 75.192557, "activity_lines": [ 19.19, 18.427636, 17.44119, 16.562903 ] }, { "date": "2025-06-20", "close": 19.219999, "volume": 3510000, "typical_volume": 2548225.0, "trend": 15.615333, "fair_value": 10.413013, "relative_strength": 23.783622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.601676, "energy": 68.483433, "activity_lines": [ 19.367333, 18.650545, 17.696714, 16.810796 ] }, { "date": "2025-06-27", "close": 18.639999, "volume": 3613200, "typical_volume": 2633835.0, "trend": 15.829, "fair_value": 10.461026, "relative_strength": 18.416391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.182253, "energy": 56.104286, "activity_lines": [ 19.190666, 18.739818, 17.873857, 17.005935 ] }, { "date": "2025-07-04", "close": 18.34, "volume": 2239300, "typical_volume": 2608835.0, "trend": 15.998333, "fair_value": 10.508782, "relative_strength": 14.509727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.880195, "energy": 42.339432, "activity_lines": [ 18.915999, 18.760909, 18.003333, 17.167935 ] }, { "date": "2025-07-11", "close": 18.190001, "volume": 6239600, "typical_volume": 2837150.0, "trend": 16.154, "fair_value": 10.56282, "relative_strength": 13.372141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.884466, "energy": 28.679657, "activity_lines": [ 18.584, 18.727636, 18.099143, 17.309333 ] }, { "date": "2025-07-18", "close": 17.0, "volume": 4264300, "typical_volume": 2907110.0, "trend": 16.298333, "fair_value": 10.611859, "relative_strength": 4.665893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.869003, "energy": 19.060801, "activity_lines": [ 17.952, 18.437818, 18.061143, 17.363914 ] }, { "date": "2025-07-25", "close": 17.0, "volume": 2476600, "typical_volume": 2953690.0, "trend": 16.443, "fair_value": 10.654808, "relative_strength": 3.786925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.473149, "energy": 19.278559, "activity_lines": [ 17.526, 18.168182, 18.011381, 17.409183 ] }, { "date": "2025-08-01", "close": 16.370001, "volume": 2899100, "typical_volume": 2989470.0, "trend": 16.547667, "fair_value": 10.690385, "relative_strength": 1.630975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.746146, "energy": 22.519127, "activity_lines": [ 17.038, 17.780546, 17.893048, 17.404473 ] }, { "date": "2025-08-08", "close": 17.98, "volume": 3625600, "typical_volume": 3049805.0, "trend": 16.707667, "fair_value": 10.743462, "relative_strength": 8.436188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.270543, "energy": 19.656321, "activity_lines": [ 17.238, 17.727455, 17.924429, 17.496882 ] }, { "date": "2025-08-15", "close": 16.219999, "volume": 4644900, "typical_volume": 3166520.0, "trend": 16.796, "fair_value": 10.792115, "relative_strength": -2.623574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.703027, "energy": 21.670886, "activity_lines": [ 16.875333, 17.358909, 17.777905, 17.465419 ] }, { "date": "2025-08-22", "close": 17.040001, "volume": 3720500, "typical_volume": 3174160.0, "trend": 16.891333, "fair_value": 10.848205, "relative_strength": 0.66701, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.221392, "energy": 18.595857, "activity_lines": [ 16.917334, 17.201637, 17.712429, 17.481161 ] }, { "date": "2025-08-29", "close": 18.23, "volume": 3577600, "typical_volume": 3142820.0, "trend": 17.020333, "fair_value": 10.912821, "relative_strength": 6.529523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.492107, "energy": 13.948063, "activity_lines": [ 17.353333, 17.316182, 17.753667, 17.567527 ] }, { "date": "2025-09-05", "close": 19.58, "volume": 2944300, "typical_volume": 3185915.0, "trend": 17.185333, "fair_value": 10.98282, "relative_strength": 11.974608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.802708, "energy": 28.228278, "activity_lines": [ 18.157333, 17.694182, 17.92081, 17.732667 ] }, { "date": "2025-09-12", "close": 19.540001, "volume": 2750800, "typical_volume": 3190775.0, "trend": 17.361, "fair_value": 11.055128, "relative_strength": 10.621066, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.042197, "energy": 42.144619, "activity_lines": [ 18.734, 18.047818, 18.076095, 17.884581 ] }, { "date": "2025-09-19", "close": 19.18, "volume": 9912300, "typical_volume": 3587740.0, "trend": 17.537333, "fair_value": 11.127308, "relative_strength": 6.497024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.928713, "energy": 53.366096, "activity_lines": [ 19.086667, 18.314182, 18.184286, 18.001936 ] }, { "date": "2025-09-26", "close": 21.0, "volume": 4709800, "typical_volume": 3723035.0, "trend": 17.753, "fair_value": 11.202051, "relative_strength": 16.006366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.665221, "energy": 78.28589, "activity_lines": [ 19.848667, 18.893455, 18.450572, 18.225333 ] }, { "date": "2025-10-03", "close": 22.059999, "volume": 3219600, "typical_volume": 3756070.0, "trend": 17.981667, "fair_value": 11.28609, "relative_strength": 18.203856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.443913, "energy": 84.172062, "activity_lines": [ 20.7, 19.592727, 18.804048, 18.503204 ] }, { "date": "2025-10-10", "close": 21.860001, "volume": 3485800, "typical_volume": 3847600.0, "trend": 18.19, "fair_value": 11.372756, "relative_strength": 18.728699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.72203, "energy": 82.182594, "activity_lines": [ 21.229333, 20.163637, 19.113476, 18.753419 ] }, { "date": "2025-10-17", "close": 22.73, "volume": 3416200, "typical_volume": 3844060.0, "trend": 18.420333, "fair_value": 11.467115, "relative_strength": 21.598984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.879037, "energy": 83.734679, "activity_lines": [ 21.896667, 20.792909, 19.490572, 19.046323 ] }, { "date": "2025-10-24", "close": 21.450001, "volume": 3437900, "typical_volume": 3892880.0, "trend": 18.574, "fair_value": 11.549744, "relative_strength": 13.1806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.560056, "energy": 65.414535, "activity_lines": [ 21.924667, 21.103091, 19.724334, 19.241785 ] }, { "date": "2025-10-31", "close": 21.16, "volume": 2520000, "typical_volume": 3860370.0, "trend": 18.757667, "fair_value": 11.629295, "relative_strength": 11.29874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.714779, "energy": 47.633954, "activity_lines": [ 21.704667, 21.265455, 19.921857, 19.408624 ] }, { "date": "2025-11-07", "close": 20.540001, "volume": 3022800, "typical_volume": 3836010.0, "trend": 18.853333, "fair_value": 11.703526, "relative_strength": 8.644703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.794334, "energy": 38.320695, "activity_lines": [ 21.267334, 21.240182, 20.055238, 19.523613 ] }, { "date": "2025-11-14", "close": 20.6, "volume": 3171200, "typical_volume": 3813910.0, "trend": 18.943667, "fair_value": 11.777308, "relative_strength": 6.713301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.385106, "energy": 24.401969, "activity_lines": [ 20.951334, 21.183819, 20.188048, 19.636301 ] }, { "date": "2025-11-21", "close": 19.73, "volume": 3830600, "typical_volume": 3893475.0, "trend": 19.039667, "fair_value": 11.84641, "relative_strength": 2.215545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.394854, "energy": 20.204059, "activity_lines": [ 20.429334, 20.950728, 20.228667, 19.687032 ] }, { "date": "2025-11-28", "close": 22.5, "volume": 2460700, "typical_volume": 3704530.0, "trend": 19.257, "fair_value": 11.933141, "relative_strength": 11.224343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.256557, "energy": 24.640796, "activity_lines": [ 21.030667, 21.217818, 20.526476, 19.91028 ] }, { "date": "2025-12-05", "close": 21.459999, "volume": 2805400, "typical_volume": 3631585.0, "trend": 19.368667, "fair_value": 12.017308, "relative_strength": 5.791016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.20181, "energy": 23.682867, "activity_lines": [ 21.215333, 21.235455, 20.704714, 20.052409 ] }, { "date": "2025-12-12", "close": 22.559999, "volume": 3394700, "typical_volume": 3677490.0, "trend": 19.560333, "fair_value": 12.115192, "relative_strength": 9.862641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.269911, "energy": 35.481955, "activity_lines": [ 21.746666, 21.444727, 20.966476, 20.258301 ] }, { "date": "2025-12-19", "close": 23.59, "volume": 5066600, "typical_volume": 3785865.0, "trend": 19.724333, "fair_value": 12.21891, "relative_strength": 13.290291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.049825, "energy": 57.037682, "activity_lines": [ 22.486666, 21.832182, 21.299857, 20.51828 ] }, { "date": "2025-12-26", "close": 24.0, "volume": 1209400, "typical_volume": 3665055.0, "trend": 19.916667, "fair_value": 12.324808, "relative_strength": 13.582808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.786366, "energy": 65.913737, "activity_lines": [ 23.164, 22.262727, 21.637905, 20.794129 ] }, { "date": "2026-01-02", "close": 21.719999, "volume": 1970300, "typical_volume": 3531325.0, "trend": 19.986, "fair_value": 12.41109, "relative_strength": 2.708308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.031771, "energy": 53.181127, "activity_lines": [ 22.796666, 22.255636, 21.730143, 20.910473 ] }, { "date": "2026-01-09", "close": 24.59, "volume": 3216700, "typical_volume": 3506135.0, "trend": 20.136, "fair_value": 12.517756, "relative_strength": 12.95226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.053054, "energy": 59.661283, "activity_lines": [ 23.438, 22.765454, 22.069524, 21.207505 ] }, { "date": "2026-01-16", "close": 25.83, "volume": 3310000, "typical_volume": 3492755.0, "trend": 20.356333, "fair_value": 12.640064, "relative_strength": 16.306626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.718818, "energy": 68.022606, "activity_lines": [ 24.284, 23.438363, 22.491047, 21.57486 ] }, { "date": "2026-01-23", "close": 25.83, "volume": 4967100, "typical_volume": 3593895.0, "trend": 20.596, "fair_value": 12.764936, "relative_strength": 15.206782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.072987, "energy": 66.488261, "activity_lines": [ 24.912, 24.015091, 22.876381, 21.928 ] }, { "date": "2026-01-30", "close": 22.290001, "volume": 6870700, "typical_volume": 3799890.0, "trend": 20.727667, "fair_value": 12.868718, "relative_strength": 2.824709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.01123, "energy": 44.392337, "activity_lines": [ 24.210667, 23.853091, 22.894809, 22.03729 ] }, { "date": "2026-02-06", "close": 21.610001, "volume": 7065600, "typical_volume": 3657555.0, "trend": 20.841667, "fair_value": 12.966987, "relative_strength": -2.243573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.033423, "energy": 24.412791, "activity_lines": [ 23.396667, 23.520909, 22.835381, 22.094215 ] }, { "date": "2026-02-13", "close": 23.74, "volume": 4469900, "typical_volume": 3645560.0, "trend": 21.066333, "fair_value": 13.078462, "relative_strength": 4.966908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.492359, "energy": 19.105956, "activity_lines": [ 23.3, 23.592182, 22.967238, 22.281204 ] }, { "date": "2026-02-20", "close": 25.68, "volume": 2548100, "typical_volume": 3611985.0, "trend": 21.355667, "fair_value": 13.201923, "relative_strength": 10.404539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.054951, "energy": 22.944533, "activity_lines": [ 23.906667, 23.974727, 23.27081, 22.57886 ] }, { "date": "2026-02-27", "close": 26.82, "volume": 5312300, "typical_volume": 3703310.0, "trend": 21.704, "fair_value": 13.331538, "relative_strength": 12.892122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.669976, "energy": 40.241593, "activity_lines": [ 24.903334, 24.507818, 23.665714, 22.931398 ] }, { "date": "2026-03-06", "close": 23.67, "volume": 4386300, "typical_volume": 3751815.0, "trend": 21.893667, "fair_value": 13.442692, "relative_strength": 3.125323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.100454, "energy": 36.88105, "activity_lines": [ 24.784, 24.409455, 23.737, 23.058237 ] }, { "date": "2026-03-13", "close": 24.360001, "volume": 4371300, "typical_volume": 3798485.0, "trend": 22.165, "fair_value": 13.551795, "relative_strength": 7.562164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.395766, "energy": 35.96319, "activity_lines": [ 24.802667, 24.442546, 23.869524, 23.217355 ] }, { "date": "2026-03-20", "close": 21.790001, "volume": 7457000, "typical_volume": 4045335.0, "trend": 22.323333, "fair_value": 13.643397, "relative_strength": -0.195273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.277657, "energy": 12.516864, "activity_lines": [ 23.781334, 23.960364, 23.743429, 23.193161 ] }, { "date": "2026-03-27", "close": 22.74, "volume": 4528000, "typical_volume": 4120595.0, "trend": 22.473667, "fair_value": 13.739551, "relative_strength": 1.971397, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.766073, "energy": 10.815065, "activity_lines": [ 23.206667, 23.701819, 23.70481, 23.220043 ] }, { "date": "2026-04-03", "close": 26.110001, "volume": 2949800, "typical_volume": 4109525.0, "trend": 22.691333, "fair_value": 13.85609, "relative_strength": 12.671654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.297307, "energy": 17.808987, "activity_lines": [ 23.951334, 24.112182, 23.976667, 23.454645 ] }, { "date": "2026-04-10", "close": 28.4, "volume": 3318200, "typical_volume": 4083905.0, "trend": 22.986667, "fair_value": 13.985192, "relative_strength": 20.107203, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.128736, "energy": 32.248762, "activity_lines": [ 25.506667, 24.933819, 24.440381, 23.822946 ] }, { "date": "2026-04-17", "close": 28.280001, "volume": 2161900, "typical_volume": 4068965.0, "trend": 23.29, "fair_value": 14.113205, "relative_strength": 17.06539, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.528895, "energy": 59.541876, "activity_lines": [ 26.706667, 25.622546, 24.851381, 24.164452 ] }, { "date": "2026-04-24", "close": 27.129999, "volume": 4121500, "typical_volume": 4134770.0, "trend": 23.494333, "fair_value": 14.232821, "relative_strength": 13.402887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.562236, "energy": 62.688372, "activity_lines": [ 27.262, 25.980909, 25.125334, 24.412194 ] }, { "date": "2026-05-01", "close": 23.799999, "volume": 3603600, "typical_volume": 4145215.0, "trend": 23.552333, "fair_value": 14.327308, "relative_strength": -0.651462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.718195, "energy": 49.646453, "activity_lines": [ 26.351333, 25.672182, 25.055143, 24.431914 ] }, { "date": "2026-05-08", "close": 28.09, "volume": 4691600, "typical_volume": 4126465.0, "trend": 23.76, "fair_value": 14.450769, "relative_strength": 16.265968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.348811, "energy": 41.939648, "activity_lines": [ 26.8, 26.177636, 25.387619, 24.724667 ] }, { "date": "2026-05-15", "close": 27.139999, "volume": 5172700, "typical_volume": 4324630.0, "trend": 23.907, "fair_value": 14.569167, "relative_strength": 12.671837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.981859, "energy": 28.71302, "activity_lines": [ 26.799999, 26.487273, 25.608191, 24.942731 ] }, { "date": "2026-05-22", "close": 26.33, "volume": 2789700, "typical_volume": 4365600.0, "trend": 24.069667, "fair_value": 14.688782, "relative_strength": 7.163242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.204678, "energy": 23.194918, "activity_lines": [ 26.614, 26.586545, 25.736667, 25.099054 ] }, { "date": "2026-05-29", "close": 27.969999, "volume": 2005200, "typical_volume": 4305025.0, "trend": 24.296667, "fair_value": 14.818333, "relative_strength": 12.535457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.558697, "energy": 32.481187, "activity_lines": [ 27.104666, 26.948181, 25.999381, 25.350688 ] }, { "date": "2026-06-05", "close": 24.549999, "volume": 912300, "typical_volume": 4185140.0, "trend": 24.430333, "fair_value": 14.929038, "relative_strength": -0.124123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.161535, "energy": 15.807798, "activity_lines": [ 26.399333, 26.575636, 25.920286, 25.367032 ] }, { "date": "2026-06-12", "close": 25.379999, "volume": 1418700, "typical_volume": 4007720.0, "trend": 24.589667, "fair_value": 15.045769, "relative_strength": 1.789253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.207029, "energy": 13.65823, "activity_lines": [ 25.920666, 26.32109, 25.926333, 25.428301 ] }, { "date": "2026-06-19", "close": 24.48, "volume": 909300, "typical_volume": 3709650.0, "trend": 24.748, "fair_value": 15.160769, "relative_strength": -1.840413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.78185, "energy": 11.615057, "activity_lines": [ 25.322666, 25.916181, 25.848809, 25.421226 ] }, { "date": "2026-06-26", "close": 24.66, "volume": 793800, "typical_volume": 3396060.0, "trend": 24.82, "fair_value": 15.274615, "relative_strength": -1.167744, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.955299, "energy": 13.615038, "activity_lines": [ 24.962, 25.615272, 25.778, 25.415548 ] }, { "date": "2026-07-03", "close": 28.26, "volume": 389600, "typical_volume": 3192045.0, "trend": 25.046667, "fair_value": 15.41282, "relative_strength": 12.027547, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.447132, "energy": 14.360159, "activity_lines": [ 25.912666, 26.034727, 26.035524, 25.637484 ] }, { "date": "2026-07-10", "close": 26.27, "volume": 2578100, "typical_volume": 3193545.0, "trend": 25.170333, "fair_value": 15.535192, "relative_strength": 3.769905, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.231609, "energy": 12.291056, "activity_lines": [ 26.180667, 26.071818, 26.082, 25.716408 ] }, { "date": "2026-07-17", "close": 25.32, "volume": 4125500, "typical_volume": 3134205.0, "trend": 25.228, "fair_value": 15.653013, "relative_strength": -0.121435, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.81969, "energy": 12.057716, "activity_lines": [ 26.017333, 25.891272, 26.03519, 25.726064 ] }, { "date": "2026-07-24", "close": 26.139999, "volume": 2296400, "typical_volume": 3029710.0, "trend": 25.299333, "fair_value": 15.777372, "relative_strength": 2.475446, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.361478, "energy": 17.334407, "activity_lines": [ 26.131333, 25.910181, 26.073619, 25.784903 ] }, { "date": "2026-07-31", "close": 26.01, "volume": 1797300, "typical_volume": 2901010.0, "trend": 25.442333, "fair_value": 15.899872, "relative_strength": 2.019213, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.089846, "energy": 11.938726, "activity_lines": [ 26.091333, 25.923636, 26.087904, 25.830752 ] }, { "date": "2026-08-07", "close": 34.200001, "volume": 3536200, "typical_volume": 2704970.0, "trend": 25.762667, "fair_value": 16.070641, "relative_strength": 28.88284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.97869, "energy": 64.998242, "activity_lines": [ 28.691333, 27.432, 26.874333, 26.395763 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }