{ "ticker": { "uuid": "228d6bbb-0b3d-4fae-9e2f-77f5d0ecfc96", "symbol": "HBAN", "name": "Huntington Bancshares Incorporated", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 60.383, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 45.536, "architecture_energy": 30.309, "architecture_maturity": 30.41, "architecture_confidence": 53.65, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 36.03, "rotation_up": 44.46, "upward_expansion": 67.25, "deceleration": 60.64, "rotation_down": 22.75, "downward_expansion": 14.92 }, "activity_lines": [ 17.490667, 17.542546, 17.084873, 16.82181 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 17.55, "trend_reference": 16.715309, "distance_from_trend": 0.049936, "trend_direction": "Improving", "fair_value": 14.270499, "distance_from_fair_value": 0.22981, "fair_value_direction": "Improving", "relative_strength": -7.58011, "relative_strength_direction": "Improving", "price_momentum": -0.071452, "excess_performance": -0.258905, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.049936, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018135, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.22981, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.060726, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.075801, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.107459, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.071452, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.761055, "read": "Demand-led" } ], "volume": { "latest": 133330831, "relative_activity": 1.198164, "balance": 1.761055, "dry_up": 1.231274, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.050731, "annualized_volatility": 0.302588, "from_high_reference": -0.080281, "from_low_reference": 0.199388 }, "levels": { "trend_reference": 16.715309, "fair_value_reference": 14.270499, "structural_low": 14.754278, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.019352, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.018081, "regime_survival": 0.642857, "best_return": 0.151693, "worst_return": -0.150505, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.037292, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.031227, "regime_survival": 0.454545, "best_return": 0.18908, "worst_return": -0.381542, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.020139, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.053623, "regime_survival": 0.428571, "best_return": 0.31863, "worst_return": -0.342576, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.064747, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.000722, "regime_survival": 0.25, "best_return": 0.347783, "worst_return": -0.270681, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.006627, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.044537, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.074834, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.107325, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.012258, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.009536, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.03681, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.004283, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-27", "tenure": "Developing", "return": -0.038902, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.067443, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.116634, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": 0.037506, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.024171, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.02993, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.799374, "volume": 56715306, "typical_volume": 69241978.2, "trend": 10.337859, "fair_value": 11.226378, "relative_strength": -24.873835, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.096136, "energy": 40.710228, "activity_lines": [ 10.344175, 10.176507, 9.811721, 9.874849 ] }, { "date": "2023-08-25", "close": 9.544274, "volume": 46395329, "typical_volume": 68268706.9, "trend": 10.228466, "fair_value": 11.240713, "relative_strength": -27.588615, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -27.427315, "energy": 16.453208, "activity_lines": [ 10.049197, 10.099257, 9.804475, 9.82365 ] }, { "date": "2023-09-01", "close": 9.869747, "volume": 44639974, "typical_volume": 66975752.3, "trend": 10.117388, "fair_value": 11.255348, "relative_strength": -27.353858, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.665013, "energy": 16.159413, "activity_lines": [ 9.917248, 10.082304, 9.828993, 9.800507 ] }, { "date": "2023-09-08", "close": 9.561867, "volume": 62810852, "typical_volume": 66161536.45, "trend": 10.002315, "fair_value": 11.269257, "relative_strength": -28.171476, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.231302, "energy": 28.724838, "activity_lines": [ 9.738385, 9.993218, 9.824314, 9.764667 ] }, { "date": "2023-09-15", "close": 9.548672, "volume": 90470027, "typical_volume": 66819153.2, "trend": 9.881959, "fair_value": 11.282314, "relative_strength": -27.358433, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.714732, "energy": 23.092707, "activity_lines": [ 9.632533, 9.900295, 9.820094, 9.7354 ] }, { "date": "2023-09-22", "close": 9.200636, "volume": 53780868, "typical_volume": 62886178.3, "trend": 9.753135, "fair_value": 11.297463, "relative_strength": -26.994668, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.815962, "energy": 34.540088, "activity_lines": [ 9.477816, 9.744652, 9.783514, 9.691443 ] }, { "date": "2023-09-29", "close": 9.280952, "volume": 61843547, "typical_volume": 62189049.3, "trend": 9.628983, "fair_value": 11.310592, "relative_strength": -25.780959, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.126277, "energy": 37.718371, "activity_lines": [ 9.389787, 9.616257, 9.751452, 9.66098 ] }, { "date": "2023-10-06", "close": 9.03108, "volume": 73283804, "typical_volume": 62141385.0, "trend": 9.549196, "fair_value": 11.319536, "relative_strength": -28.381833, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.764605, "energy": 47.862541, "activity_lines": [ 9.236022, 9.462092, 9.689724, 9.622405 ] }, { "date": "2023-10-13", "close": 8.879372, "volume": 79252351, "typical_volume": 63365699.4, "trend": 9.546241, "fair_value": 11.328401, "relative_strength": -28.894284, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.997308, "energy": 54.765895, "activity_lines": [ 9.087599, 9.310787, 9.612546, 9.579191 ] }, { "date": "2023-10-20", "close": 8.602729, "volume": 89087010, "typical_volume": 65098993.8, "trend": 9.521345, "fair_value": 11.331518, "relative_strength": -28.212156, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.306822, "energy": 71.805669, "activity_lines": [ 8.892461, 9.142705, 9.510186, 9.518319 ] }, { "date": "2023-10-27", "close": 8.424249, "volume": 93850534, "typical_volume": 66424938.15, "trend": 9.478357, "fair_value": 11.33364, "relative_strength": -26.9241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.226047, "energy": 76.473998, "activity_lines": [ 8.700893, 8.977682, 9.394839, 9.447539 ] }, { "date": "2023-11-03", "close": 9.47728, "volume": 92558862, "typical_volume": 65550818.55, "trend": 9.470759, "fair_value": 11.343953, "relative_strength": -21.73109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.005196, "energy": 42.994739, "activity_lines": [ 8.912094, 9.029123, 9.384889, 9.447469 ] }, { "date": "2023-11-10", "close": 9.16494, "volume": 51418664, "typical_volume": 65612389.0, "trend": 9.446389, "fair_value": 11.345108, "relative_strength": -25.577555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.731708, "energy": 34.301752, "activity_lines": [ 9.006093, 9.024992, 9.345805, 9.427739 ] }, { "date": "2023-11-17", "close": 9.887784, "volume": 60721236, "typical_volume": 66073139.1, "trend": 9.445247, "fair_value": 11.350102, "relative_strength": -20.412056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 10.996794, "energy": 11.335671, "activity_lines": [ 9.332116, 9.165102, 9.374689, 9.456216 ] }, { "date": "2023-11-24", "close": 9.709304, "volume": 32202519, "typical_volume": 65487143.5, "trend": 9.445094, "fair_value": 11.350423, "relative_strength": -21.595828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.908617, "energy": 21.972798, "activity_lines": [ 9.531419, 9.266836, 9.384645, 9.473252 ] }, { "date": "2023-12-01", "close": 10.476767, "volume": 86983369, "typical_volume": 66695982.75, "trend": 9.509552, "fair_value": 11.352434, "relative_strength": -14.556981, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.273237, "energy": 38.745349, "activity_lines": [ 9.912771, 9.505188, 9.467075, 9.539812 ] }, { "date": "2023-12-08", "close": 10.699867, "volume": 77837625, "typical_volume": 66845742.2, "trend": 9.597926, "fair_value": 11.356769, "relative_strength": -12.343761, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.007635, "energy": 62.508833, "activity_lines": [ 10.231655, 9.760901, 9.567988, 9.616606 ] }, { "date": "2023-12-15", "close": 11.614576, "volume": 118634670, "typical_volume": 69589751.45, "trend": 9.69106, "fair_value": 11.368903, "relative_strength": -7.128888, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.331473, "energy": 85.792202, "activity_lines": [ 10.773936, 10.157126, 9.754408, 9.746713 ] }, { "date": "2023-12-22", "close": 11.433945, "volume": 85593252, "typical_volume": 70491542.05, "trend": 9.768054, "fair_value": 11.38008, "relative_strength": -8.454569, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.6998, "energy": 86.875177, "activity_lines": [ 11.092698, 10.473537, 9.919296, 9.859157 ] }, { "date": "2023-12-29", "close": 11.488134, "volume": 53483829, "typical_volume": 70578181.4, "trend": 9.836157, "fair_value": 11.390196, "relative_strength": -7.30498, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.433373, "energy": 87.113415, "activity_lines": [ 11.326445, 10.753353, 10.08596, 9.97013 ] }, { "date": "2024-01-05", "close": 11.741018, "volume": 76344013, "typical_volume": 71559616.75, "trend": 9.910956, "fair_value": 11.39288, "relative_strength": -1.138565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.510774, "energy": 88.769721, "activity_lines": [ 11.525899, 11.026686, 10.272269, 10.093024 ] }, { "date": "2024-01-12", "close": 11.307503, "volume": 72022379, "typical_volume": 72840969.25, "trend": 9.967677, "fair_value": 11.391125, "relative_strength": -6.746014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.344642, "energy": 76.137045, "activity_lines": [ 11.496564, 11.160894, 10.408044, 10.183124 ] }, { "date": "2024-01-19", "close": 11.488134, "volume": 80899432, "typical_volume": 74653942.15, "trend": 10.051239, "fair_value": 11.395155, "relative_strength": -6.922798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.502435, "energy": 60.101375, "activity_lines": [ 11.48693, 11.294667, 10.552626, 10.281218 ] }, { "date": "2024-01-26", "close": 11.786176, "volume": 93756832, "typical_volume": 76201241.15, "trend": 10.128021, "fair_value": 11.404189, "relative_strength": -4.107513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.143604, "energy": 59.627481, "activity_lines": [ 11.585073, 11.440389, 10.717887, 10.393149 ] }, { "date": "2024-02-02", "close": 11.370724, "volume": 102248778, "typical_volume": 76790178.7, "trend": 10.18773, "fair_value": 11.40631, "relative_strength": -7.572483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.404453, "energy": 50.481889, "activity_lines": [ 11.52125, 11.476058, 10.832989, 10.473324 ] }, { "date": "2024-02-09", "close": 11.208156, "volume": 76304154, "typical_volume": 77916343.0, "trend": 10.231464, "fair_value": 11.405478, "relative_strength": -9.472394, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.237177, "energy": 41.963205, "activity_lines": [ 11.411065, 11.451962, 10.923931, 10.539158 ] }, { "date": "2024-02-16", "close": 11.623608, "volume": 98068002, "typical_volume": 79727565.75, "trend": 10.273506, "fair_value": 11.403033, "relative_strength": -3.591213, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.915389, "energy": 42.633693, "activity_lines": [ 11.474888, 11.490105, 11.044881, 10.628973 ] }, { "date": "2024-02-23", "close": 11.614576, "volume": 59434607, "typical_volume": 79035105.9, "trend": 10.303811, "fair_value": 11.400329, "relative_strength": -3.814703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.958875, "energy": 41.24935, "activity_lines": [ 11.514627, 11.50981, 11.153815, 10.715494 ] }, { "date": "2024-03-01", "close": 11.69586, "volume": 80605983, "typical_volume": 79102787.5, "trend": 10.336239, "fair_value": 11.39367, "relative_strength": -3.894249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.75847, "energy": 43.835595, "activity_lines": [ 11.573031, 11.544294, 11.258188, 10.805304 ] }, { "date": "2024-03-08", "close": 12.192596, "volume": 117613861, "typical_volume": 80529130.05, "trend": 10.390797, "fair_value": 11.387831, "relative_strength": 2.564825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.446731, "energy": 53.941009, "activity_lines": [ 11.803035, 11.664332, 11.396458, 10.925069 ] }, { "date": "2024-03-15", "close": 11.926165, "volume": 114641361, "typical_volume": 81568671.4, "trend": 10.46169, "fair_value": 11.383157, "relative_strength": 1.653364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.334823, "energy": 60.359535, "activity_lines": [ 11.889437, 11.723119, 11.492258, 11.024125 ] }, { "date": "2024-03-22", "close": 12.163774, "volume": 65703187, "typical_volume": 80225887.65, "trend": 10.549006, "fair_value": 11.379498, "relative_strength": 0.869372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.715276, "energy": 65.288214, "activity_lines": [ 12.007174, 11.821742, 11.594013, 11.133936 ] }, { "date": "2024-03-29", "close": 12.748659, "volume": 48075375, "typical_volume": 80058723.2, "trend": 10.64497, "fair_value": 11.380096, "relative_strength": 6.417003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.274115, "energy": 76.467712, "activity_lines": [ 12.283863, 12.011138, 11.738677, 11.27585 ] }, { "date": "2024-04-05", "close": 12.4288, "volume": 72124989, "typical_volume": 80628910.85, "trend": 10.740535, "fair_value": 11.377171, "relative_strength": 4.767601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.382716, "energy": 66.090801, "activity_lines": [ 12.378326, 12.11946, 11.835814, 11.390935 ] }, { "date": "2024-04-12", "close": 12.163774, "volume": 86350807, "typical_volume": 83336325.25, "trend": 10.827705, "fair_value": 11.373005, "relative_strength": 3.307696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.74485, "energy": 51.870937, "activity_lines": [ 12.335584, 12.167912, 11.89561, 11.482757 ] }, { "date": "2024-04-19", "close": 12.136358, "volume": 110746238, "typical_volume": 84524468.7, "trend": 10.925562, "fair_value": 11.375161, "relative_strength": 9.124345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.419576, "energy": 46.27408, "activity_lines": [ 12.285625, 12.196959, 11.941107, 11.567187 ] }, { "date": "2024-04-26", "close": 12.383106, "volume": 79904886, "typical_volume": 84627831.75, "trend": 11.028967, "fair_value": 11.376766, "relative_strength": 7.241027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.786122, "energy": 40.658546, "activity_lines": [ 12.303903, 12.253993, 12.0022, 11.661222 ] }, { "date": "2024-05-03", "close": 12.611576, "volume": 64898316, "typical_volume": 81941014.05, "trend": 11.148317, "fair_value": 11.377399, "relative_strength": 7.915877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.162599, "energy": 42.990363, "activity_lines": [ 12.383715, 12.338759, 12.077038, 11.763325 ] }, { "date": "2024-05-10", "close": 12.849186, "volume": 55056085, "typical_volume": 80414155.7, "trend": 11.280644, "fair_value": 11.379302, "relative_strength": 7.992214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.022662, "energy": 49.104737, "activity_lines": [ 12.551869, 12.448599, 12.169757, 11.873059 ] }, { "date": "2024-05-17", "close": 12.986268, "volume": 49870259, "typical_volume": 80233477.2, "trend": 11.426762, "fair_value": 11.382641, "relative_strength": 6.621098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.619931, "energy": 65.496823, "activity_lines": [ 12.737692, 12.562393, 12.268793, 11.983099 ] }, { "date": "2024-05-24", "close": 12.556744, "volume": 46739314, "typical_volume": 78753242.25, "trend": 11.564512, "fair_value": 11.382618, "relative_strength": 1.624508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.505595, "energy": 55.528902, "activity_lines": [ 12.725507, 12.583662, 12.319788, 12.056001 ] }, { "date": "2024-05-31", "close": 12.721242, "volume": 55207372, "typical_volume": 77912491.9, "trend": 11.672644, "fair_value": 11.384817, "relative_strength": 4.504234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.914387, "energy": 44.938082, "activity_lines": [ 12.740129, 12.623374, 12.382564, 12.130629 ] }, { "date": "2024-06-07", "close": 12.246024, "volume": 59813308, "typical_volume": 76858185.7, "trend": 11.775347, "fair_value": 11.389859, "relative_strength": -2.025488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.081917, "energy": 32.883729, "activity_lines": [ 12.573803, 12.566547, 12.39335, 12.167621 ] }, { "date": "2024-06-14", "close": 11.304725, "volume": 151789537, "typical_volume": 79759820.95, "trend": 11.822578, "fair_value": 11.394255, "relative_strength": -12.45188, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 1.436657, "energy": 11.292499, "activity_lines": [ 12.11808, 12.347714, 12.310879, 12.137259 ] }, { "date": "2024-06-21", "close": 11.68673, "volume": 87133988, "typical_volume": 79004081.45, "trend": 11.888492, "fair_value": 11.394227, "relative_strength": -9.643594, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -2.052689, "energy": 19.601541, "activity_lines": [ 11.892657, 12.218774, 12.267082, 12.128494 ] }, { "date": "2024-06-28", "close": 12.195653, "volume": 105866841, "typical_volume": 80482215.8, "trend": 11.945789, "fair_value": 11.398795, "relative_strength": -5.623511, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.194712, "energy": 24.848675, "activity_lines": [ 11.92351, 12.191039, 12.27025, 12.148311 ] }, { "date": "2024-07-05", "close": 11.881046, "volume": 61345271, "typical_volume": 78646079.25, "trend": 11.985161, "fair_value": 11.401756, "relative_strength": -11.065997, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.473888, "energy": 25.507386, "activity_lines": [ 11.873567, 12.105024, 12.238752, 12.144134 ] }, { "date": "2024-07-12", "close": 12.528767, "volume": 130803854, "typical_volume": 82214541.6, "trend": 12.015634, "fair_value": 11.411024, "relative_strength": -5.898632, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.377977, "energy": 13.185768, "activity_lines": [ 12.095544, 12.145906, 12.267716, 12.179205 ] }, { "date": "2024-07-19", "close": 13.750182, "volume": 108361270, "typical_volume": 83602305.95, "trend": 12.092842, "fair_value": 11.428275, "relative_strength": 7.44138, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.997468, "energy": 45.95919, "activity_lines": [ 12.70581, 12.410368, 12.408652, 12.291112 ] }, { "date": "2024-07-26", "close": 14.000018, "volume": 95431603, "typical_volume": 82493193.05, "trend": 12.176572, "fair_value": 11.445794, "relative_strength": 12.122204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.033566, "energy": 77.815629, "activity_lines": [ 13.236324, 12.703874, 12.5636, 12.414155 ] }, { "date": "2024-08-02", "close": 12.723083, "volume": 79728588, "typical_volume": 80747554.4, "trend": 12.209307, "fair_value": 11.451845, "relative_strength": 5.174616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.853468, "energy": 63.633518, "activity_lines": [ 13.186974, 12.746777, 12.588328, 12.449414 ] }, { "date": "2024-08-09", "close": 12.593539, "volume": 75294854, "typical_volume": 81227137.75, "trend": 12.252175, "fair_value": 11.454859, "relative_strength": 3.798634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.435559, "energy": 59.935474, "activity_lines": [ 13.059281, 12.763103, 12.596923, 12.474203 ] }, { "date": "2024-08-16", "close": 12.86188, "volume": 53618508, "typical_volume": 81504294.4, "trend": 12.297966, "fair_value": 11.461594, "relative_strength": 0.550153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.974374, "energy": 33.756693, "activity_lines": [ 12.973535, 12.83054, 12.629029, 12.513539 ] }, { "date": "2024-08-23", "close": 13.53736, "volume": 61153037, "typical_volume": 80955696.8, "trend": 12.356339, "fair_value": 11.468094, "relative_strength": 4.600379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.929873, "energy": 32.276879, "activity_lines": [ 13.090741, 13.009594, 12.724926, 12.5935 ] }, { "date": "2024-08-30", "close": 13.851967, "volume": 45428145, "typical_volume": 78909563.7, "trend": 12.439047, "fair_value": 11.478662, "relative_strength": 7.657196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.437561, "energy": 41.719984, "activity_lines": [ 13.327005, 13.205256, 12.845508, 12.689992 ] }, { "date": "2024-09-06", "close": 13.241259, "volume": 53703588, "typical_volume": 76057431.2, "trend": 12.506818, "fair_value": 11.484803, "relative_strength": 8.951863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.955055, "energy": 39.784391, "activity_lines": [ 13.369569, 13.250512, 12.899887, 12.741748 ] }, { "date": "2024-09-13", "close": 13.306031, "volume": 66085225, "typical_volume": 75366448.15, "trend": 12.562898, "fair_value": 11.492646, "relative_strength": 3.195307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.427577, "energy": 48.050055, "activity_lines": [ 13.399179, 13.288534, 12.955174, 12.79331 ] }, { "date": "2024-09-20", "close": 13.896461, "volume": 83638869, "typical_volume": 76303475.8, "trend": 12.638961, "fair_value": 11.503031, "relative_strength": 5.966072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.8587, "energy": 55.020348, "activity_lines": [ 13.5781, 13.407998, 13.062298, 12.879346 ] }, { "date": "2024-09-27", "close": 13.690726, "volume": 49467814, "typical_volume": 76024062.25, "trend": 12.705457, "fair_value": 11.508626, "relative_strength": 3.179039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.120432, "energy": 40.622651, "activity_lines": [ 13.61947, 13.465189, 13.143709, 12.947202 ] }, { "date": "2024-10-04", "close": 13.672023, "volume": 54465353, "typical_volume": 76253816.95, "trend": 12.754771, "fair_value": 11.513376, "relative_strength": 2.691327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.260045, "energy": 37.404471, "activity_lines": [ 13.644382, 13.52006, 13.219332, 13.009561 ] }, { "date": "2024-10-11", "close": 14.392095, "volume": 61924618, "typical_volume": 77013082.15, "trend": 12.836969, "fair_value": 11.522068, "relative_strength": 6.424562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.003342, "energy": 57.366487, "activity_lines": [ 13.921313, 13.711817, 13.360267, 13.115195 ] }, { "date": "2024-10-18", "close": 14.36404, "volume": 90820570, "typical_volume": 78793742.05, "trend": 12.910311, "fair_value": 11.52773, "relative_strength": 5.636053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.368842, "energy": 61.972981, "activity_lines": [ 14.112171, 13.868127, 13.489791, 13.213716 ] }, { "date": "2024-10-25", "close": 14.382744, "volume": 60612219, "typical_volume": 78833687.6, "trend": 12.96478, "fair_value": 11.538383, "relative_strength": 5.26275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.102613, "energy": 64.966324, "activity_lines": [ 14.238729, 13.995647, 13.613273, 13.308711 ] }, { "date": "2024-11-01", "close": 14.476259, "volume": 50831937, "typical_volume": 73785807.6, "trend": 13.033029, "fair_value": 11.549065, "relative_strength": 7.381478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.231122, "energy": 73.31482, "activity_lines": [ 14.36404, 14.112517, 13.735487, 13.406226 ] }, { "date": "2024-11-08", "close": 16.168897, "volume": 109416512, "typical_volume": 74899933.8, "trend": 13.166533, "fair_value": 11.568525, "relative_strength": 13.150654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.994889, "energy": 87.358329, "activity_lines": [ 15.001195, 14.52007, 14.003801, 13.60854 ] }, { "date": "2024-11-15", "close": 16.542961, "volume": 73523560, "typical_volume": 73282769.75, "trend": 13.31342, "fair_value": 11.591575, "relative_strength": 19.243647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.1261, "energy": 94.338217, "activity_lines": [ 15.59658, 14.953507, 14.286397, 13.826374 ] }, { "date": "2024-11-22", "close": 16.729992, "volume": 70664024, "typical_volume": 73748707.4, "trend": 13.458316, "fair_value": 11.619191, "relative_strength": 17.746816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.71, "energy": 94.332676, "activity_lines": [ 16.110917, 15.36092, 14.566105, 14.046798 ] }, { "date": "2024-11-29", "close": 16.842211, "volume": 41014047, "typical_volume": 69259217.05, "trend": 13.599337, "fair_value": 11.649753, "relative_strength": 17.137805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.912398, "energy": 92.384966, "activity_lines": [ 16.504931, 15.726482, 14.833409, 14.265114 ] }, { "date": "2024-12-06", "close": 16.468148, "volume": 55630878, "typical_volume": 66622697.45, "trend": 13.719969, "fair_value": 11.676209, "relative_strength": 10.607142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.084885, "energy": 87.515293, "activity_lines": [ 16.610292, 15.970473, 15.044548, 14.450199 ] }, { "date": "2024-12-13", "close": 16.056678, "volume": 65529017, "typical_volume": 65127568.15, "trend": 13.822316, "fair_value": 11.70127, "relative_strength": 6.917373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.031489, "energy": 75.743776, "activity_lines": [ 16.445704, 16.089153, 15.203557, 14.600954 ] }, { "date": "2024-12-20", "close": 15.410478, "volume": 109443312, "typical_volume": 66613304.35, "trend": 13.917441, "fair_value": 11.720201, "relative_strength": 4.850515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.217729, "energy": 53.77451, "activity_lines": [ 16.073197, 16.046985, 15.291229, 14.703416 ] }, { "date": "2024-12-27", "close": 15.467134, "volume": 37918890, "typical_volume": 64744506.15, "trend": 14.00897, "fair_value": 11.738657, "relative_strength": 4.186719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.977358, "energy": 35.823027, "activity_lines": [ 15.795075, 15.996602, 15.371501, 14.803396 ] }, { "date": "2025-01-03", "close": 15.533233, "volume": 61499593, "typical_volume": 65138560.4, "trend": 14.118544, "fair_value": 11.748118, "relative_strength": 5.421792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.504754, "energy": 27.505914, "activity_lines": [ 15.623176, 15.938181, 15.444383, 14.901736 ] }, { "date": "2025-01-10", "close": 15.127197, "volume": 59469388, "typical_volume": 65054377.95, "trend": 14.24596, "fair_value": 11.752831, "relative_strength": 4.826009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.621148, "energy": 27.716802, "activity_lines": [ 15.403197, 15.785017, 15.465875, 14.96681 ] }, { "date": "2025-01-17", "close": 16.062024, "volume": 111238351, "typical_volume": 68344888.25, "trend": 14.391803, "fair_value": 11.776357, "relative_strength": 7.955764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.629903, "energy": 24.082501, "activity_lines": [ 15.584224, 15.789986, 15.568827, 15.083976 ] }, { "date": "2025-01-24", "close": 16.241435, "volume": 73907461, "typical_volume": 69355081.9, "trend": 14.526662, "fair_value": 11.801033, "relative_strength": 7.340643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.974167, "energy": 30.522473, "activity_lines": [ 15.824697, 15.829519, 15.678342, 15.203307 ] }, { "date": "2025-01-31", "close": 16.241435, "volume": 105763478, "typical_volume": 71338994.55, "trend": 14.672009, "fair_value": 11.822307, "relative_strength": 8.525171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.761368, "energy": 38.468386, "activity_lines": [ 16.009774, 15.874534, 15.77357, 15.313937 ] }, { "date": "2025-02-07", "close": 15.97704, "volume": 105571609, "typical_volume": 72435631.55, "trend": 14.786951, "fair_value": 11.841416, "relative_strength": 6.290558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.408927, "energy": 42.882052, "activity_lines": [ 16.055099, 15.88036, 15.82964, 15.398133 ] }, { "date": "2025-02-14", "close": 15.797628, "volume": 85759590, "typical_volume": 74250220.35, "trend": 14.855199, "fair_value": 11.859741, "relative_strength": 1.972616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.675798, "energy": 37.724087, "activity_lines": [ 16.011033, 15.869296, 15.858715, 15.463338 ] }, { "date": "2025-02-21", "close": 15.249952, "volume": 89476685, "typical_volume": 76000786.95, "trend": 14.896864, "fair_value": 11.87602, "relative_strength": 0.545502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.536449, "energy": 13.2681, "activity_lines": [ 15.739713, 15.770845, 15.825598, 15.488806 ] }, { "date": "2025-02-28", "close": 15.552118, "volume": 130872806, "typical_volume": 79448196.35, "trend": 14.991165, "fair_value": 11.898475, "relative_strength": 5.85491, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.255512, "energy": 12.699435, "activity_lines": [ 15.623253, 15.742002, 15.813744, 15.53108 ] }, { "date": "2025-03-07", "close": 14.29624, "volume": 126725888, "typical_volume": 81243462.25, "trend": 15.047922, "fair_value": 11.913089, "relative_strength": 0.472102, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -15.482272, "energy": 23.34714, "activity_lines": [ 15.134122, 15.482242, 15.676759, 15.486246 ] }, { "date": "2025-03-14", "close": 13.927975, "volume": 136509217, "typical_volume": 85038312.15, "trend": 15.083458, "fair_value": 11.922442, "relative_strength": 0.266744, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.786085, "energy": 50.552126, "activity_lines": [ 14.651915, 15.176814, 15.505025, 15.413992 ] }, { "date": "2025-03-21", "close": 14.331868, "volume": 188374605, "typical_volume": 91915445.55, "trend": 15.109942, "fair_value": 11.933167, "relative_strength": 2.755315, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.36652, "energy": 58.727539, "activity_lines": [ 14.440943, 14.974007, 15.373921, 15.365502 ] }, { "date": "2025-03-28", "close": 14.112405, "volume": 77309545, "typical_volume": 90310097.2, "trend": 15.118623, "fair_value": 11.947297, "relative_strength": 3.515612, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.786912, "energy": 66.29586, "activity_lines": [ 14.254535, 14.745759, 15.222605, 15.301145 ] }, { "date": "2025-04-04", "close": 12.022738, "volume": 115531066, "typical_volume": 92410472.5, "trend": 15.078006, "fair_value": 11.951415, "relative_strength": -2.161917, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.497829, "energy": 77.987167, "activity_lines": [ 13.447407, 14.173019, 14.882065, 15.10141 ] }, { "date": "2025-04-11", "close": 12.299452, "volume": 145678673, "typical_volume": 96161204.95, "trend": 15.044453, "fair_value": 11.959632, "relative_strength": -6.846501, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.615438, "energy": 85.25037, "activity_lines": [ 12.967809, 13.727294, 14.589403, 14.922149 ] }, { "date": "2025-04-18", "close": 13.043717, "volume": 88773726, "typical_volume": 98549188.9, "trend": 15.016028, "fair_value": 11.970506, "relative_strength": 1.086713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.281879, "energy": 78.661113, "activity_lines": [ 12.869419, 13.488562, 14.388722, 14.793069 ] }, { "date": "2025-04-25", "close": 13.740272, "volume": 98117505, "typical_volume": 100673520.25, "trend": 15.01768, "fair_value": 11.989069, "relative_strength": 0.060537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.63082, "energy": 63.791713, "activity_lines": [ 13.062164, 13.42981, 14.272467, 14.710762 ] }, { "date": "2025-05-02", "close": 14.389119, "volume": 80709480, "typical_volume": 101432543.4, "trend": 15.041583, "fair_value": 12.010734, "relative_strength": 1.2779, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.102873, "energy": 39.232337, "activity_lines": [ 13.510632, 13.526436, 14.230998, 14.67021 ] }, { "date": "2025-05-09", "close": 14.522705, "volume": 85558979, "typical_volume": 100238326.75, "trend": 15.045936, "fair_value": 12.034842, "relative_strength": 2.363196, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.154111, "energy": 22.675735, "activity_lines": [ 13.98518, 13.663002, 14.210191, 14.636734 ] }, { "date": "2025-05-16", "close": 15.438723, "volume": 105879679, "typical_volume": 103636366.2, "trend": 15.081759, "fair_value": 12.06498, "relative_strength": 1.775197, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.007321, "energy": 20.460304, "activity_lines": [ 14.598404, 13.984834, 14.280852, 14.662075 ] }, { "date": "2025-05-23", "close": 14.618123, "volume": 114486855, "typical_volume": 106285729.3, "trend": 15.089605, "fair_value": 12.085048, "relative_strength": -1.385462, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.5518, "energy": 24.719224, "activity_lines": [ 14.728809, 14.136693, 14.273496, 14.632163 ] }, { "date": "2025-05-30", "close": 14.913921, "volume": 99058944, "typical_volume": 108265207.1, "trend": 15.104194, "fair_value": 12.108809, "relative_strength": -1.324657, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.705573, "energy": 19.307765, "activity_lines": [ 14.852853, 14.329786, 14.298668, 14.620828 ] }, { "date": "2025-06-06", "close": 15.47689, "volume": 116560901, "typical_volume": 108531334.6, "trend": 15.081127, "fair_value": 12.142205, "relative_strength": 0.13968, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.844315, "energy": 28.596712, "activity_lines": [ 15.08631, 14.614653, 14.378473, 14.644873 ] }, { "date": "2025-06-13", "close": 14.799418, "volume": 180851310, "typical_volume": 113878527.05, "trend": 15.023009, "fair_value": 12.173128, "relative_strength": -3.98127, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.987842, "energy": 15.069156, "activity_lines": [ 15.021425, 14.751536, 14.396542, 14.626699 ] }, { "date": "2025-06-20", "close": 15.265638, "volume": 100622806, "typical_volume": 113621493.45, "trend": 14.974197, "fair_value": 12.203987, "relative_strength": -1.223608, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.548833, "energy": 24.701478, "activity_lines": [ 15.0935, 14.9227, 14.465881, 14.642352 ] }, { "date": "2025-06-27", "close": 15.99808, "volume": 139199648, "typical_volume": 115302895.4, "trend": 14.946059, "fair_value": 12.241736, "relative_strength": -0.843363, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.937703, "energy": 39.384735, "activity_lines": [ 15.42126, 15.173105, 14.609622, 14.708409 ] }, { "date": "2025-07-04", "close": 16.903996, "volume": 132863592, "typical_volume": 117658095.5, "trend": 14.960588, "fair_value": 12.284383, "relative_strength": 2.816225, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.230149, "energy": 62.068796, "activity_lines": [ 15.958996, 15.534506, 14.839541, 14.834727 ] }, { "date": "2025-07-11", "close": 16.759435, "volume": 117265218, "typical_volume": 119047522.15, "trend": 14.984013, "fair_value": 12.324818, "relative_strength": 1.991344, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.704478, "energy": 72.451778, "activity_lines": [ 16.315873, 15.812101, 15.050423, 14.950782 ] }, { "date": "2025-07-18", "close": 16.104092, "volume": 277983610, "typical_volume": 126403062.35, "trend": 15.007133, "fair_value": 12.35832, "relative_strength": -3.204356, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.329367, "energy": 77.172902, "activity_lines": [ 16.368799, 15.927447, 15.191704, 15.023045 ] }, { "date": "2025-07-25", "close": 16.229378, "volume": 212414896, "typical_volume": 130687512.75, "trend": 15.032542, "fair_value": 12.391179, "relative_strength": -3.221352, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.963581, "energy": 75.856818, "activity_lines": [ 16.376509, 16.036819, 15.342289, 15.1019 ] }, { "date": "2025-08-01", "close": 15.458386, "volume": 188593586, "typical_volume": 133291731.2, "trend": 15.030047, "fair_value": 12.41824, "relative_strength": -5.703409, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.455175, "energy": 42.245592, "activity_lines": [ 16.062972, 15.991635, 15.41024, 15.129374 ] }, { "date": "2025-08-08", "close": 15.506573, "volume": 132882712, "typical_volume": 130517136.55, "trend": 15.042693, "fair_value": 12.440789, "relative_strength": -8.745626, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.633323, "energy": 24.945358, "activity_lines": [ 15.801477, 15.939935, 15.475493, 15.160117 ] }, { "date": "2025-08-15", "close": 15.969168, "volume": 121806618, "typical_volume": 132741990.2, "trend": 15.039597, "fair_value": 12.467749, "relative_strength": -6.503768, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.049748, "energy": 22.124042, "activity_lines": [ 15.787343, 15.961568, 15.579209, 15.21989 ] }, { "date": "2025-08-22", "close": 16.730522, "volume": 119834656, "typical_volume": 132957169.7, "trend": 15.0559, "fair_value": 12.501947, "relative_strength": -1.183747, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.278304, "energy": 32.946481, "activity_lines": [ 16.079677, 16.112678, 15.746592, 15.328982 ] }, { "date": "2025-08-29", "close": 17.164205, "volume": 117029582, "typical_volume": 131524715.15, "trend": 15.086659, "fair_value": 12.540638, "relative_strength": 1.600999, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.338383, "energy": 54.660344, "activity_lines": [ 16.47481, 16.307528, 15.932861, 15.465001 ] }, { "date": "2025-09-05", "close": 16.990732, "volume": 125902114, "typical_volume": 133381134.55, "trend": 15.120449, "fair_value": 12.573826, "relative_strength": -0.402331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.294867, "energy": 71.760048, "activity_lines": [ 16.749797, 16.436319, 16.079444, 15.587845 ] }, { "date": "2025-09-12", "close": 17.125656, "volume": 134570143, "typical_volume": 135203766.45, "trend": 15.164717, "fair_value": 12.609351, "relative_strength": -1.491998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.058044, "energy": 78.529197, "activity_lines": [ 16.967602, 16.571593, 16.220081, 15.717213 ] }, { "date": "2025-09-19", "close": 17.228381, "volume": 150058593, "typical_volume": 138671222.1, "trend": 15.230664, "fair_value": 12.648352, "relative_strength": -2.985471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.49249, "energy": 76.375898, "activity_lines": [ 17.11171, 16.721514, 16.35438, 15.850353 ] }, { "date": "2025-09-26", "close": 16.936705, "volume": 124258403, "typical_volume": 140606193.3, "trend": 15.276817, "fair_value": 12.685536, "relative_strength": -4.206246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.154389, "energy": 63.800169, "activity_lines": [ 17.074646, 16.809877, 16.44738, 15.96042 ] }, { "date": "2025-10-03", "close": 16.732531, "volume": 150491928, "typical_volume": 142836805.75, "trend": 15.358027, "fair_value": 12.72125, "relative_strength": -6.464134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.685137, "energy": 46.689699, "activity_lines": [ 16.955777, 16.845979, 16.50944, 16.054337 ] }, { "date": "2025-10-10", "close": 15.167198, "volume": 179639363, "typical_volume": 146094431.15, "trend": 15.399334, "fair_value": 12.744438, "relative_strength": -13.044019, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.208706, "energy": 11.406696, "activity_lines": [ 16.34391, 16.588326, 16.41626, 16.042025 ] }, { "date": "2025-10-17", "close": 15.069972, "volume": 208911745, "typical_volume": 151587071.2, "trend": 15.423938, "fair_value": 12.762778, "relative_strength": -15.432141, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.242406, "energy": 18.468908, "activity_lines": [ 15.821202, 16.318291, 16.311205, 16.020776 ] }, { "date": "2025-10-24", "close": 15.624159, "volume": 118595080, "typical_volume": 151688780.15, "trend": 15.47433, "fair_value": 12.781095, "relative_strength": -13.976258, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.18138, "energy": 24.845357, "activity_lines": [ 15.62027, 16.156955, 16.258187, 16.033694 ] }, { "date": "2025-10-31", "close": 15.011637, "volume": 291488173, "typical_volume": 157220623.3, "trend": 15.573959, "fair_value": 12.794025, "relative_strength": -18.602589, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.78607, "energy": 40.50367, "activity_lines": [ 15.322111, 15.890524, 16.146133, 16.003843 ] }, { "date": "2025-11-07", "close": 15.254701, "volume": 123002057, "typical_volume": 158339585.85, "trend": 15.672468, "fair_value": 12.810732, "relative_strength": -14.291449, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.554907, "energy": 47.33812, "activity_lines": [ 15.233311, 15.699539, 16.056216, 15.983245 ] }, { "date": "2025-11-14", "close": 15.293591, "volume": 115129227, "typical_volume": 157136064.8, "trend": 15.747464, "fair_value": 12.828123, "relative_strength": -13.471406, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.137074, "energy": 41.232789, "activity_lines": [ 15.255997, 15.550344, 15.970056, 15.958802 ] }, { "date": "2025-11-21", "close": 15.43943, "volume": 151075329, "typical_volume": 158046651.65, "trend": 15.804102, "fair_value": 12.844553, "relative_strength": -9.439387, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.604151, "energy": 29.811447, "activity_lines": [ 15.31887, 15.458521, 15.90114, 15.938928 ] }, { "date": "2025-11-28", "close": 15.847777, "volume": 121443452, "typical_volume": 158255563.35, "trend": 15.852724, "fair_value": 12.862408, "relative_strength": -10.972602, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.551943, "energy": 15.265323, "activity_lines": [ 15.493228, 15.471603, 15.878088, 15.941746 ] }, { "date": "2025-12-05", "close": 16.431131, "volume": 132678755, "typical_volume": 150990320.6, "trend": 15.916338, "fair_value": 12.888932, "relative_strength": -8.297317, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.80254, "energy": 10.992469, "activity_lines": [ 15.847129, 15.61585, 15.914935, 15.979063 ] }, { "date": "2025-12-12", "close": 17.325607, "volume": 135828699, "typical_volume": 147161010.75, "trend": 15.979234, "fair_value": 12.925225, "relative_strength": -1.291084, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.516581, "energy": 29.6868, "activity_lines": [ 16.404556, 15.931922, 16.035412, 16.069983 ] }, { "date": "2025-12-19", "close": 17.35077, "volume": 126637180, "typical_volume": 144063190.45, "trend": 16.070323, "fair_value": 12.959488, "relative_strength": -1.581319, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.448037, "energy": 48.738492, "activity_lines": [ 16.83231, 16.241785, 16.153066, 16.158469 ] }, { "date": "2025-12-26", "close": 17.399811, "volume": 46341509, "typical_volume": 139736130.3, "trend": 16.153186, "fair_value": 12.993791, "relative_strength": -2.38831, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.181548, "energy": 70.793918, "activity_lines": [ 17.139266, 16.520864, 16.266379, 16.244243 ] }, { "date": "2026-01-02", "close": 17.144797, "volume": 49280369, "typical_volume": 136109817.85, "trend": 16.208783, "fair_value": 13.023721, "relative_strength": -1.988213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.097562, "energy": 70.458062, "activity_lines": [ 17.230526, 16.711216, 16.34639, 16.308218 ] }, { "date": "2026-01-09", "close": 17.890223, "volume": 132609338, "typical_volume": 136748551.95, "trend": 16.311809, "fair_value": 13.058539, "relative_strength": 0.161268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.922477, "energy": 78.840721, "activity_lines": [ 17.483792, 17.009452, 16.491796, 16.416698 ] }, { "date": "2026-01-16", "close": 17.674442, "volume": 136348455, "typical_volume": 137714495.6, "trend": 16.392103, "fair_value": 13.094548, "relative_strength": -0.020307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.918614, "energy": 73.035324, "activity_lines": [ 17.567859, 17.216117, 16.611128, 16.50461 ] }, { "date": "2026-01-23", "close": 17.01729, "volume": 210661367, "typical_volume": 141952458.25, "trend": 16.426077, "fair_value": 13.121414, "relative_strength": -3.736151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.604221, "energy": 44.352982, "activity_lines": [ 17.409619, 17.259305, 16.665445, 16.544944 ] }, { "date": "2026-01-30", "close": 17.144797, "volume": 347310330, "typical_volume": 152589467.6, "trend": 16.434103, "fair_value": 13.146688, "relative_strength": -2.639406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.531678, "energy": 39.50969, "activity_lines": [ 17.316114, 17.294336, 16.731779, 16.591313 ] }, { "date": "2026-02-06", "close": 18.900472, "volume": 239372984, "typical_volume": 157055187.15, "trend": 16.505471, "fair_value": 13.184421, "relative_strength": 9.459993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.254391, "energy": 51.555269, "activity_lines": [ 17.824835, 17.617573, 16.965229, 16.750434 ] }, { "date": "2026-02-13", "close": 16.929016, "volume": 157230443, "typical_volume": 158703789.15, "trend": 16.532969, "fair_value": 13.208586, "relative_strength": -0.605419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.759984, "energy": 32.066961, "activity_lines": [ 17.559359, 17.526861, 17.002959, 16.777759 ] }, { "date": "2026-02-20", "close": 17.664634, "volume": 106498022, "typical_volume": 156504093.85, "trend": 16.58081, "fair_value": 13.238069, "relative_strength": 2.548079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.589165, "energy": 34.321781, "activity_lines": [ 17.603169, 17.560845, 17.110784, 16.85077 ] }, { "date": "2026-02-27", "close": 16.477837, "volume": 134582447, "typical_volume": 154251248.05, "trend": 16.614792, "fair_value": 13.260327, "relative_strength": -3.86537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.850137, "energy": 18.272549, "activity_lines": [ 17.252034, 17.372883, 17.101143, 16.844127 ] }, { "date": "2026-03-06", "close": 15.997234, "volume": 118536486, "typical_volume": 149732485.1, "trend": 16.631148, "fair_value": 13.289638, "relative_strength": -5.331957, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.738149, "energy": 14.498806, "activity_lines": [ 16.776662, 17.113411, 17.039488, 16.804284 ] }, { "date": "2026-03-13", "close": 14.918328, "volume": 196375344, "typical_volume": 153621498.3, "trend": 16.59612, "fair_value": 13.327781, "relative_strength": -10.572486, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.881081, "energy": 34.240149, "activity_lines": [ 16.018158, 16.683275, 16.870665, 16.69378 ] }, { "date": "2026-03-20", "close": 14.952455, "volume": 146421056, "typical_volume": 146368142.45, "trend": 16.536851, "fair_value": 13.363697, "relative_strength": -8.304614, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.121503, "energy": 53.274693, "activity_lines": [ 15.536506, 16.299826, 16.708454, 16.587737 ] }, { "date": "2026-03-27", "close": 14.942546, "volume": 121841464, "typical_volume": 146310112.8, "trend": 16.462795, "fair_value": 13.397214, "relative_strength": -5.071063, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.178127, "energy": 60.034585, "activity_lines": [ 15.183323, 15.967989, 16.54558, 16.484878 ] }, { "date": "2026-04-03", "close": 15.646075, "volume": 100982512, "typical_volume": 145602777.05, "trend": 16.417973, "fair_value": 13.435296, "relative_strength": -4.287034, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.2904, "energy": 55.166525, "activity_lines": [ 15.246121, 15.813737, 16.451196, 16.432187 ] }, { "date": "2026-04-10", "close": 16.230697, "volume": 102806774, "typical_volume": 143189349.3, "trend": 16.388141, "fair_value": 13.475903, "relative_strength": -4.908257, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.723175, "energy": 29.268238, "activity_lines": [ 15.559244, 15.790711, 16.410812, 16.420104 ] }, { "date": "2026-04-17", "close": 16.696413, "volume": 125104624, "typical_volume": 143372407.9, "trend": 16.370409, "fair_value": 13.519329, "relative_strength": -7.635064, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.512285, "energy": 8.833616, "activity_lines": [ 16.012042, 15.86898, 16.411013, 16.439993 ] }, { "date": "2026-04-24", "close": 16.250515, "volume": 101192847, "typical_volume": 141798112.5, "trend": 16.347536, "fair_value": 13.56123, "relative_strength": -11.753231, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.313772, "energy": 10.338104, "activity_lines": [ 16.197668, 15.906252, 16.364707, 16.432258 ] }, { "date": "2026-05-01", "close": 16.478418, "volume": 94078155, "typical_volume": 139710585.3, "trend": 16.339066, "fair_value": 13.612098, "relative_strength": -11.566064, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.672895, "energy": 12.312796, "activity_lines": [ 16.372724, 15.997296, 16.340966, 16.440702 ] }, { "date": "2026-05-08", "close": 15.973067, "volume": 109613924, "typical_volume": 138859422.5, "trend": 16.365928, "fair_value": 13.662895, "relative_strength": -18.325972, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.36219, "energy": 9.471043, "activity_lines": [ 16.276938, 16.018026, 16.273131, 16.417089 ] }, { "date": "2026-05-15", "close": 15.269538, "volume": 113823594, "typical_volume": 142233526.75, "trend": 16.37258, "fair_value": 13.704235, "relative_strength": -21.219595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.753959, "energy": 24.648129, "activity_lines": [ 15.924844, 15.920019, 16.144853, 16.346354 ] }, { "date": "2026-05-22", "close": 15.77489, "volume": 70656735, "typical_volume": 143302345.05, "trend": 16.377605, "fair_value": 13.746868, "relative_strength": -19.200915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.190771, "energy": 31.312185, "activity_lines": [ 15.805277, 15.927126, 16.074849, 16.307793 ] }, { "date": "2026-05-29", "close": 16.210879, "volume": 115393410, "typical_volume": 142441548.65, "trend": 16.417579, "fair_value": 13.790239, "relative_strength": -18.909355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.280134, "energy": 32.593133, "activity_lines": [ 15.892475, 15.997929, 16.05289, 16.297037 ] }, { "date": "2026-06-05", "close": 16.369421, "volume": 107757062, "typical_volume": 141011979.0, "trend": 16.454737, "fair_value": 13.834293, "relative_strength": -13.881816, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.036991, "energy": 18.526488, "activity_lines": [ 16.035162, 16.074678, 16.054027, 16.29393 ] }, { "date": "2026-06-12", "close": 17.360306, "volume": 131760759, "typical_volume": 137066948.6, "trend": 16.523627, "fair_value": 13.884001, "relative_strength": -10.466888, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.876162, "energy": 15.845339, "activity_lines": [ 16.515411, 16.305644, 16.155749, 16.352354 ] }, { "date": "2026-06-19", "close": 16.86, "volume": 105753558, "typical_volume": 124989110.0, "trend": 16.57098, "fair_value": 13.934505, "relative_strength": -14.926133, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.984889, "energy": 28.16677, "activity_lines": [ 16.736409, 16.414478, 16.20819, 16.374055 ] }, { "date": "2026-06-26", "close": 17.79, "volume": 110027423, "typical_volume": 118521831.95, "trend": 16.63572, "fair_value": 13.987757, "relative_strength": -5.725903, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.73015, "energy": 52.608721, "activity_lines": [ 17.161376, 16.68096, 16.350558, 16.452702 ] }, { "date": "2026-07-03", "close": 17.86, "volume": 66565141, "typical_volume": 113988566.85, "trend": 16.683349, "fair_value": 14.040837, "relative_strength": -5.793506, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.45119, "energy": 61.610217, "activity_lines": [ 17.475336, 16.940287, 16.50488, 16.531688 ] }, { "date": "2026-07-10", "close": 17.87, "volume": 100166096, "typical_volume": 113671970.55, "trend": 16.701496, "fair_value": 14.091952, "relative_strength": -7.033575, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.119889, "energy": 64.108858, "activity_lines": [ 17.682687, 17.172169, 16.655722, 16.608246 ] }, { "date": "2026-07-17", "close": 18.25, "volume": 101915085, "typical_volume": 112038602.45, "trend": 16.73147, "fair_value": 14.142514, "relative_strength": -0.751927, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.450725, "energy": 68.805731, "activity_lines": [ 17.916667, 17.447839, 16.841776, 16.708149 ] }, { "date": "2026-07-24", "close": 17.36, "volume": 184598124, "typical_volume": 115341684.35, "trend": 16.730143, "fair_value": 14.185171, "relative_strength": -3.823396, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.640833, "energy": 61.115129, "activity_lines": [ 17.794667, 17.520293, 16.934629, 16.748699 ] }, { "date": "2026-07-31", "close": 17.04, "volume": 128217165, "typical_volume": 111933775.4, "trend": 16.72665, "fair_value": 14.225665, "relative_strength": -5.889595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.928803, "energy": 38.633968, "activity_lines": [ 17.532667, 17.496557, 16.990517, 16.76869 ] }, { "date": "2026-08-07", "close": 17.55, "volume": 133330831, "typical_volume": 111279264.15, "trend": 16.715309, "fair_value": 14.270499, "relative_strength": -7.58011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.535779, "energy": 30.308601, "activity_lines": [ 17.490667, 17.542546, 17.084873, 16.82181 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }