{ "ticker": { "uuid": "22905457-6ca8-487f-abdf-0b8491cc9f17", "symbol": "AVSD", "name": "AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE INTL EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 78.905, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.894, "architecture_energy": 66.673, "architecture_maturity": 36.152, "architecture_confidence": 76.468, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.97, "rotation_up": 63.61, "upward_expansion": 85.85, "deceleration": 48.87, "rotation_down": 18.99, "downward_expansion": 12.52 }, "activity_lines": [ 81.44482, 80.761588, 79.760526, 78.716842 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 83.7116, "trend_reference": 77.734241, "distance_from_trend": 0.076895, "trend_direction": "Improving", "fair_value": 60.931985, "distance_from_fair_value": 0.373853, "fair_value_direction": "Improving", "relative_strength": 0.033606, "relative_strength_direction": "Improving", "price_momentum": 0.073737, "excess_performance": -0.051888, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.076895, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036987, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.373853, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.018803, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.000336, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.010834, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.073737, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.15793, "read": "Supply-led" } ], "volume": { "latest": 48999, "relative_activity": 0.317994, "balance": 0.15793, "dry_up": 3.649178, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.024938, "annualized_volatility": 0.189872, "from_high_reference": -0.000876, "from_low_reference": 0.249714 }, "levels": { "trend_reference": 77.734241, "fair_value_reference": 60.931985, "structural_low": 69.714124, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.02235, "positive_rate": 0.740741, "directional_follow_through": 0.740741, "median_excess_return": -0.000964, "regime_survival": 0.851852, "best_return": 0.065014, "worst_return": -0.08654, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.047243, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": -0.030298, "regime_survival": 0.777778, "best_return": 0.125604, "worst_return": -0.043084, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.133214, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.001497, "regime_survival": 0.5, "best_return": 0.188457, "worst_return": 0.002124, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.241474, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.016817, "regime_survival": 0.5, "best_return": 0.394917, "worst_return": 0.08803, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.047367, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.023853, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.046082, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-10-25", "tenure": "Established", "return": 0.017876, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.020958, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.055273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.024208, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.012893, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.060819, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.056254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-13", "tenure": "Extended", "return": 0.180099, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.098902, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.026475, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.083496, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 45.6798, "volume": 24127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 45.825952, "volume": 20233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 46.760221, "volume": 13727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 45.876324, "volume": 31592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 46.648447, "volume": 6491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 45.689819, "volume": 46648, "typical_volume": 24855.4, "trend": 46.369586, "fair_value": 44.0475, "relative_strength": -3.117697, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -23.843215, "energy": 22.326621, "activity_lines": [ 46.13455, 46.37701, 46.693087, 46.64133 ] }, { "date": "2023-09-29", "close": 45.079015, "volume": 22435, "typical_volume": 25405.95, "trend": 46.337719, "fair_value": 44.060235, "relative_strength": -3.792711, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -42.22192, "energy": 42.362922, "activity_lines": [ 45.774171, 46.064782, 46.536058, 46.558068 ] }, { "date": "2023-10-06", "close": 44.780277, "volume": 31110, "typical_volume": 26562.05, "trend": 46.350604, "fair_value": 44.069016, "relative_strength": -4.911439, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.1802, "energy": 52.076492, "activity_lines": [ 45.364008, 45.756867, 46.357435, 46.457588 ] }, { "date": "2023-10-13", "close": 44.443025, "volume": 24354, "typical_volume": 26485.45, "trend": 46.392784, "fair_value": 44.073522, "relative_strength": -6.056014, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.185334, "energy": 75.639289, "activity_lines": [ 44.973424, 45.459199, 46.156235, 46.334518 ] }, { "date": "2023-10-20", "close": 43.207261, "volume": 48773, "typical_volume": 27765.8, "trend": 46.367031, "fair_value": 44.063209, "relative_strength": -6.443719, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.741898, "energy": 84.987383, "activity_lines": [ 44.266472, 44.988254, 45.843611, 46.129 ] }, { "date": "2023-10-27", "close": 42.532296, "volume": 88026, "typical_volume": 28739.75, "trend": 46.259045, "fair_value": 44.045198, "relative_strength": -5.586945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.595128, "energy": 90.212098, "activity_lines": [ 43.563945, 44.467032, 45.481051, 45.881598 ] }, { "date": "2023-11-03", "close": 45.215148, "volume": 75870, "typical_volume": 31532.45, "trend": 46.240943, "fair_value": 44.058802, "relative_strength": -5.146821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.648064, "energy": 72.275873, "activity_lines": [ 43.966202, 44.49083, 45.39226, 45.81425 ] }, { "date": "2023-11-10", "close": 44.823847, "volume": 34420, "typical_volume": 32230.85, "trend": 46.176564, "fair_value": 44.067596, "relative_strength": -7.135227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.210264, "energy": 49.078078, "activity_lines": [ 44.228951, 44.454587, 45.277279, 45.722824 ] }, { "date": "2023-11-17", "close": 46.639898, "volume": 25777, "typical_volume": 31954.65, "trend": 46.170783, "fair_value": 44.096827, "relative_strength": -5.489102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.562848, "energy": 16.439341, "activity_lines": [ 45.094145, 44.783742, 45.340572, 45.752717 ] }, { "date": "2023-11-24", "close": 47.055098, "volume": 13271, "typical_volume": 31050.35, "trend": 46.178176, "fair_value": 44.130066, "relative_strength": -5.50757, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.663206, "energy": 21.971444, "activity_lines": [ 45.951281, 45.174504, 45.445444, 45.80977 ] }, { "date": "2023-12-01", "close": 47.750928, "volume": 27796, "typical_volume": 31234.7, "trend": 46.20277, "fair_value": 44.170298, "relative_strength": -4.826608, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.024003, "energy": 41.194436, "activity_lines": [ 46.783838, 45.684388, 45.612594, 45.911237 ] }, { "date": "2023-12-08", "close": 47.761131, "volume": 33008, "typical_volume": 31536.9, "trend": 46.244176, "fair_value": 44.209757, "relative_strength": -4.916794, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.845483, "energy": 47.601956, "activity_lines": [ 47.271887, 46.158652, 45.782752, 46.011777 ] }, { "date": "2023-12-15", "close": 48.662584, "volume": 11469, "typical_volume": 30957.0, "trend": 46.306796, "fair_value": 44.258158, "relative_strength": -5.255868, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.625095, "energy": 69.457472, "activity_lines": [ 47.890688, 46.748051, 46.041346, 46.167803 ] }, { "date": "2023-12-22", "close": 49.703093, "volume": 44639, "typical_volume": 32549.4, "trend": 46.438246, "fair_value": 44.316705, "relative_strength": -3.98154, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.061698, "energy": 80.005198, "activity_lines": [ 48.60041, 47.456045, 46.399292, 46.386919 ] }, { "date": "2023-12-29", "close": 50.070041, "volume": 52169, "typical_volume": 33796.75, "trend": 46.566586, "fair_value": 44.377911, "relative_strength": -3.478368, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.615169, "energy": 92.541982, "activity_lines": [ 49.228235, 48.13512, 46.780601, 46.621229 ] }, { "date": "2024-01-05", "close": 49.209307, "volume": 11460, "typical_volume": 33163.4, "trend": 46.661342, "fair_value": 44.428768, "relative_strength": -3.464833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.617891, "energy": 86.170343, "activity_lines": [ 49.368152, 48.53292, 47.066229, 46.791727 ] }, { "date": "2024-01-12", "close": 49.648362, "volume": 7603, "typical_volume": 32531.9, "trend": 46.731572, "fair_value": 44.483138, "relative_strength": -4.193451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.47837, "energy": 86.077806, "activity_lines": [ 49.557195, 48.889149, 47.376865, 46.984438 ] }, { "date": "2024-01-19", "close": 48.952471, "volume": 8544, "typical_volume": 32272.75, "trend": 46.831978, "fair_value": 44.529214, "relative_strength": -6.39576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.908613, "energy": 70.215667, "activity_lines": [ 49.38846, 49.038247, 47.603024, 47.127721 ] }, { "date": "2024-01-26", "close": 49.702722, "volume": 14938, "typical_volume": 31440.05, "trend": 46.919821, "fair_value": 44.582005, "relative_strength": -5.691581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.833194, "energy": 58.851677, "activity_lines": [ 49.450482, 49.248689, 47.890196, 47.312931 ] }, { "date": "2024-02-02", "close": 49.68423, "volume": 36027, "typical_volume": 32916.85, "trend": 47.035393, "fair_value": 44.633543, "relative_strength": -6.820772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.383655, "energy": 61.319214, "activity_lines": [ 49.506365, 49.400081, 48.157385, 47.49128 ] }, { "date": "2024-02-09", "close": 49.622716, "volume": 16198, "typical_volume": 31394.35, "trend": 47.083539, "fair_value": 44.683434, "relative_strength": -7.960294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.171502, "energy": 57.102068, "activity_lines": [ 49.567465, 49.492486, 48.40426, 47.658204 ] }, { "date": "2024-02-16", "close": 50.263597, "volume": 6440, "typical_volume": 30594.6, "trend": 47.148871, "fair_value": 44.738683, "relative_strength": -6.214644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.858567, "energy": 70.845394, "activity_lines": [ 49.81463, 49.667383, 48.693444, 47.863369 ] }, { "date": "2024-02-23", "close": 51.040887, "volume": 19060, "typical_volume": 29992.1, "trend": 47.226355, "fair_value": 44.80047, "relative_strength": -6.087815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.792888, "energy": 84.238353, "activity_lines": [ 50.279877, 49.938106, 49.031966, 48.114467 ] }, { "date": "2024-03-01", "close": 51.464889, "volume": 27108, "typical_volume": 30129.8, "trend": 47.366169, "fair_value": 44.865173, "relative_strength": -5.972574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.389688, "energy": 86.696407, "activity_lines": [ 50.74723, 50.242678, 49.381057, 48.38792 ] }, { "date": "2024-03-08", "close": 52.304159, "volume": 15858, "typical_volume": 28484.05, "trend": 47.536585, "fair_value": 44.936702, "relative_strength": -3.97583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.547755, "energy": 92.342425, "activity_lines": [ 51.376861, 50.667812, 49.776641, 48.7065 ] }, { "date": "2024-03-15", "close": 52.067208, "volume": 79999, "typical_volume": 28082.7, "trend": 47.749498, "fair_value": 45.004611, "relative_strength": -4.179652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.59001, "energy": 90.209716, "activity_lines": [ 51.752848, 51.009243, 50.10634, 48.998799 ] }, { "date": "2024-03-22", "close": 52.570101, "volume": 17800, "typical_volume": 25179.2, "trend": 47.974303, "fair_value": 45.075984, "relative_strength": -5.163081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.951063, "energy": 91.464204, "activity_lines": [ 52.133499, 51.390148, 50.438529, 49.309805 ] }, { "date": "2024-03-29", "close": 52.898207, "volume": 13887, "typical_volume": 24152.55, "trend": 48.178903, "fair_value": 45.149089, "relative_strength": -4.698494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.694437, "energy": 89.653455, "activity_lines": [ 52.469751, 51.777586, 50.766943, 49.627476 ] }, { "date": "2024-04-05", "close": 52.440568, "volume": 6504, "typical_volume": 23188.9, "trend": 48.397711, "fair_value": 45.216602, "relative_strength": -4.464398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.850135, "energy": 78.876475, "activity_lines": [ 52.529636, 52.010076, 51.013323, 49.902423 ] }, { "date": "2024-04-12", "close": 51.205173, "volume": 9820, "typical_volume": 23016.35, "trend": 48.549602, "fair_value": 45.271543, "relative_strength": -5.076162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.498085, "energy": 61.962711, "activity_lines": [ 52.112678, 51.96817, 51.114423, 50.083549 ] }, { "date": "2024-04-19", "close": 50.464215, "volume": 12716, "typical_volume": 22262.35, "trend": 48.708748, "fair_value": 45.318749, "relative_strength": -3.250946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.380059, "energy": 42.461014, "activity_lines": [ 51.521999, 51.763891, 51.125194, 50.207073 ] }, { "date": "2024-04-26", "close": 51.539134, "volume": 13912, "typical_volume": 21307.55, "trend": 48.924086, "fair_value": 45.374789, "relative_strength": -3.510767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.039911, "energy": 27.96379, "activity_lines": [ 51.396493, 51.739752, 51.225418, 50.389678 ] }, { "date": "2024-05-03", "close": 52.190422, "volume": 35744, "typical_volume": 22521.3, "trend": 49.171091, "fair_value": 45.435643, "relative_strength": -2.629617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.328744, "energy": 28.57093, "activity_lines": [ 51.556814, 51.810837, 51.369679, 50.600409 ] }, { "date": "2024-05-10", "close": 53.086374, "volume": 10686, "typical_volume": 20823.65, "trend": 49.459202, "fair_value": 45.503348, "relative_strength": -2.546237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.7103, "energy": 44.912218, "activity_lines": [ 52.062971, 52.023922, 51.582469, 50.853008 ] }, { "date": "2024-05-17", "close": 53.980374, "volume": 16872, "typical_volume": 19058.8, "trend": 49.818306, "fair_value": 45.577708, "relative_strength": -2.311256, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.325032, "energy": 64.695546, "activity_lines": [ 52.824074, 52.370071, 51.864292, 51.144697 ] }, { "date": "2024-05-24", "close": 53.649294, "volume": 16778, "typical_volume": 19324.7, "trend": 50.188873, "fair_value": 45.647896, "relative_strength": -2.743693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.329191, "energy": 79.788333, "activity_lines": [ 53.289804, 52.625546, 52.095962, 51.391857 ] }, { "date": "2024-05-31", "close": 53.847403, "volume": 14920, "typical_volume": 19690.55, "trend": 50.476614, "fair_value": 45.718581, "relative_strength": -1.865949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.136128, "energy": 83.516037, "activity_lines": [ 53.609232, 52.888277, 52.325357, 51.627892 ] }, { "date": "2024-06-07", "close": 53.565571, "volume": 38331, "typical_volume": 21179.9, "trend": 50.768005, "fair_value": 45.78565, "relative_strength": -3.430675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.339032, "energy": 80.979063, "activity_lines": [ 53.680831, 53.076541, 52.507916, 51.827179 ] }, { "date": "2024-06-14", "close": 52.242458, "volume": 12144, "typical_volume": 21040.2, "trend": 50.954757, "fair_value": 45.840368, "relative_strength": -7.112515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.831708, "energy": 47.15521, "activity_lines": [ 53.219716, 53.012106, 52.542496, 51.922305 ] }, { "date": "2024-06-21", "close": 52.369575, "volume": 10397, "typical_volume": 19758.7, "trend": 51.131906, "fair_value": 45.895236, "relative_strength": -7.286373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.359677, "energy": 30.266778, "activity_lines": [ 52.857235, 52.974384, 52.577089, 52.013584 ] }, { "date": "2024-06-28", "close": 52.56656, "volume": 20910, "typical_volume": 19994.3, "trend": 51.292428, "fair_value": 45.95083, "relative_strength": -6.696353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.224593, "energy": 20.423421, "activity_lines": [ 52.667801, 52.951308, 52.617655, 52.106142 ] }, { "date": "2024-07-05", "close": 53.771309, "volume": 7491, "typical_volume": 20046.85, "trend": 51.492767, "fair_value": 46.015462, "relative_strength": -6.178141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.877764, "energy": 24.637469, "activity_lines": [ 52.952133, 53.109052, 52.758941, 52.26607 ] }, { "date": "2024-07-12", "close": 54.988932, "volume": 13739, "typical_volume": 19780.8, "trend": 51.703645, "fair_value": 46.089015, "relative_strength": -4.783353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.141773, "energy": 48.02296, "activity_lines": [ 53.647412, 53.447597, 52.999487, 52.491629 ] }, { "date": "2024-07-19", "close": 53.973395, "volume": 14720, "typical_volume": 19161.4, "trend": 51.845988, "fair_value": 46.153116, "relative_strength": -4.490897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.880622, "energy": 57.347908, "activity_lines": [ 53.909288, 53.550617, 53.124516, 52.638064 ] }, { "date": "2024-07-26", "close": 53.942916, "volume": 15123, "typical_volume": 19124.65, "trend": 51.975084, "fair_value": 46.215937, "relative_strength": -3.584279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.204701, "energy": 61.929358, "activity_lines": [ 54.045609, 53.631968, 53.234696, 52.77335 ] }, { "date": "2024-08-02", "close": 52.183119, "volume": 10029, "typical_volume": 15626.15, "trend": 52.074211, "fair_value": 46.263674, "relative_strength": -4.542691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.573453, "energy": 28.854788, "activity_lines": [ 53.490441, 53.394036, 53.169473, 52.786772 ] }, { "date": "2024-08-09", "close": 52.412654, "volume": 18351, "typical_volume": 15653.7, "trend": 52.166354, "fair_value": 46.312476, "relative_strength": -3.976153, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.159329, "energy": 12.938265, "activity_lines": [ 53.037348, 53.224496, 53.125559, 52.808607 ] }, { "date": "2024-08-16", "close": 54.536772, "volume": 24862, "typical_volume": 16202.45, "trend": 52.352498, "fair_value": 46.377234, "relative_strength": -3.787828, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.557614, "energy": 20.926087, "activity_lines": [ 53.382871, 53.467246, 53.284691, 52.961537 ] }, { "date": "2024-08-23", "close": 56.316825, "volume": 19700, "typical_volume": 16862.25, "trend": 52.572968, "fair_value": 46.454887, "relative_strength": -1.929363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.5336, "energy": 40.394897, "activity_lines": [ 54.351889, 54.015983, 53.60555, 53.2173 ] }, { "date": "2024-08-30", "close": 56.474896, "volume": 12382, "typical_volume": 16990.35, "trend": 52.799323, "fair_value": 46.532561, "relative_strength": -1.833875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.754343, "energy": 73.572781, "activity_lines": [ 55.217368, 54.519382, 53.923004, 53.469037 ] }, { "date": "2024-09-06", "close": 54.520397, "volume": 22672, "typical_volume": 17488.15, "trend": 52.962579, "fair_value": 46.594006, "relative_strength": -1.075664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.251092, "energy": 68.354285, "activity_lines": [ 55.262549, 54.592774, 54.029222, 53.580074 ] }, { "date": "2024-09-13", "close": 55.816487, "volume": 12260, "typical_volume": 17405.55, "trend": 53.147676, "fair_value": 46.664407, "relative_strength": -2.496732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.55652, "energy": 72.704116, "activity_lines": [ 55.583942, 54.866295, 54.239562, 53.764197 ] }, { "date": "2024-09-20", "close": 56.498938, "volume": 31610, "typical_volume": 17198.85, "trend": 53.329611, "fair_value": 46.738911, "relative_strength": -2.537514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.940278, "energy": 70.096195, "activity_lines": [ 55.905896, 55.226713, 54.494529, 53.980408 ] }, { "date": "2024-09-27", "close": 57.549308, "volume": 18445, "typical_volume": 17586.8, "trend": 53.532425, "fair_value": 46.820192, "relative_strength": -1.169847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.315089, "energy": 63.618375, "activity_lines": [ 56.447163, 55.750653, 54.829014, 54.252646 ] }, { "date": "2024-10-04", "close": 56.555825, "volume": 14484, "typical_volume": 17467.4, "trend": 53.674147, "fair_value": 46.892846, "relative_strength": -3.004503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.881507, "energy": 60.687015, "activity_lines": [ 56.575103, 56.028943, 55.04763, 54.447704 ] }, { "date": "2024-10-11", "close": 56.423689, "volume": 14882, "typical_volume": 17372.6, "trend": 53.819363, "fair_value": 46.963445, "relative_strength": -4.205628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.601779, "energy": 56.285146, "activity_lines": [ 56.653602, 56.2357, 55.241397, 54.625094 ] }, { "date": "2024-10-18", "close": 56.523264, "volume": 19283, "typical_volume": 17590.75, "trend": 53.951135, "fair_value": 47.033738, "relative_strength": -4.727634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.58714, "energy": 48.149529, "activity_lines": [ 56.638407, 56.383461, 55.431436, 54.799539 ] }, { "date": "2024-10-25", "close": 54.938197, "volume": 13525, "typical_volume": 16350.45, "trend": 54.019135, "fair_value": 47.091434, "relative_strength": -6.33265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.225074, "energy": 28.88916, "activity_lines": [ 56.047738, 56.16829, 55.457775, 54.863221 ] }, { "date": "2024-11-01", "close": 54.687366, "volume": 18999, "typical_volume": 16693.2, "trend": 54.094028, "fair_value": 47.146477, "relative_strength": -5.280358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.448602, "energy": 18.484035, "activity_lines": [ 55.477508, 55.900214, 55.453688, 54.906332 ] }, { "date": "2024-11-08", "close": 54.922296, "volume": 14830, "typical_volume": 16914.85, "trend": 54.217932, "fair_value": 47.202419, "relative_strength": -8.995417, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.878169, "energy": 21.116794, "activity_lines": [ 55.176383, 55.704479, 55.460333, 54.959769 ] }, { "date": "2024-11-15", "close": 53.753704, "volume": 30424, "typical_volume": 17390.55, "trend": 54.327582, "fair_value": 47.249214, "relative_strength": -8.812495, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.978042, "energy": 24.886284, "activity_lines": [ 54.594631, 55.324502, 55.343528, 54.929819 ] }, { "date": "2024-11-22", "close": 54.099189, "volume": 51587, "typical_volume": 19595.35, "trend": 54.412917, "fair_value": 47.297795, "relative_strength": -9.490012, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.593231, "energy": 31.874046, "activity_lines": [ 54.306039, 55.021281, 55.253974, 54.915084 ] }, { "date": "2024-11-29", "close": 55.239763, "volume": 54151, "typical_volume": 21615.95, "trend": 54.514562, "fair_value": 47.353724, "relative_strength": -8.420422, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.056097, "energy": 17.292461, "activity_lines": [ 54.559243, 54.95666, 55.271483, 54.968429 ] }, { "date": "2024-12-06", "close": 55.940483, "volume": 15392, "typical_volume": 21649.55, "trend": 54.609699, "fair_value": 47.413772, "relative_strength": -7.828391, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.418937, "energy": 14.916314, "activity_lines": [ 55.025916, 55.042337, 55.354534, 55.060424 ] }, { "date": "2024-12-13", "close": 55.104219, "volume": 22201, "typical_volume": 22003.45, "trend": 54.64716, "fair_value": 47.467177, "relative_strength": -8.427834, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.162205, "energy": 13.263581, "activity_lines": [ 55.130293, 55.005217, 55.348574, 55.092328 ] }, { "date": "2024-12-20", "close": 53.310601, "volume": 41123, "typical_volume": 23558.15, "trend": 54.63587, "fair_value": 47.507477, "relative_strength": -9.470826, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.314989, "energy": 14.809538, "activity_lines": [ 54.62467, 54.668378, 55.166262, 55.006099 ] }, { "date": "2024-12-27", "close": 53.852135, "volume": 25877, "typical_volume": 23934.45, "trend": 54.636028, "fair_value": 47.550933, "relative_strength": -8.859695, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.270604, "energy": 20.491099, "activity_lines": [ 54.329098, 54.486601, 55.030157, 54.955535 ] }, { "date": "2025-01-03", "close": 53.541221, "volume": 62968, "typical_volume": 25839.75, "trend": 54.635216, "fair_value": 47.591684, "relative_strength": -8.633226, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.430997, "energy": 52.423269, "activity_lines": [ 53.946358, 54.29686, 54.857586, 54.884902 ] }, { "date": "2025-01-10", "close": 52.875072, "volume": 69046, "typical_volume": 28307.05, "trend": 54.656304, "fair_value": 47.627382, "relative_strength": -7.730525, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.466578, "energy": 63.101459, "activity_lines": [ 53.454805, 54.011401, 54.626313, 54.771345 ] }, { "date": "2025-01-17", "close": 54.08803, "volume": 55693, "typical_volume": 30472.6, "trend": 54.713585, "fair_value": 47.670742, "relative_strength": -8.093687, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.914997, "energy": 48.195962, "activity_lines": [ 53.571931, 53.97943, 54.526949, 54.734682 ] }, { "date": "2025-01-24", "close": 55.797627, "volume": 31540, "typical_volume": 30916.0, "trend": 54.821288, "fair_value": 47.724922, "relative_strength": -6.599235, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -21.958759, "energy": 15.994773, "activity_lines": [ 54.32667, 54.273464, 54.601769, 54.80462 ] }, { "date": "2025-01-31", "close": 55.836095, "volume": 34738, "typical_volume": 32039.9, "trend": 54.890114, "fair_value": 47.778638, "relative_strength": -5.412866, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.533093, "energy": 11.299101, "activity_lines": [ 54.928429, 54.53733, 54.674172, 54.870091 ] }, { "date": "2025-02-07", "close": 56.199964, "volume": 18876, "typical_volume": 31403.2, "trend": 54.930482, "fair_value": 47.834041, "relative_strength": -4.504067, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.557396, "energy": 32.188974, "activity_lines": [ 55.519214, 54.835773, 54.781135, 54.954598 ] }, { "date": "2025-02-14", "close": 57.563726, "volume": 53479, "typical_volume": 33154.9, "trend": 55.050159, "fair_value": 47.897634, "relative_strength": -3.477206, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.010789, "energy": 50.745081, "activity_lines": [ 56.387337, 55.364715, 55.019404, 55.124485 ] }, { "date": "2025-02-21", "close": 57.187771, "volume": 40660, "typical_volume": 34463.7, "trend": 55.158321, "fair_value": 47.95796, "relative_strength": -2.42349, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.558409, "energy": 70.245659, "activity_lines": [ 56.817565, 55.795788, 55.221799, 55.262395 ] }, { "date": "2025-02-28", "close": 57.309316, "volume": 64235, "typical_volume": 36931.35, "trend": 55.329194, "fair_value": 48.018291, "relative_strength": -1.16729, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.182461, "energy": 74.473851, "activity_lines": [ 57.081658, 56.211078, 55.43276, 55.401169 ] }, { "date": "2025-03-07", "close": 59.347574, "volume": 31375, "typical_volume": 37535.95, "trend": 55.560358, "fair_value": 48.090915, "relative_strength": 5.60267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.381958, "energy": 84.54035, "activity_lines": [ 57.924391, 56.924256, 55.833624, 55.660419 ] }, { "date": "2025-03-14", "close": 58.83482, "volume": 62881, "typical_volume": 40003.75, "trend": 55.703627, "fair_value": 48.16311, "relative_strength": 7.098847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.083058, "energy": 78.155377, "activity_lines": [ 58.362107, 57.444288, 56.172205, 55.871675 ] }, { "date": "2025-03-21", "close": 58.666939, "volume": 20569, "typical_volume": 40082.25, "trend": 55.781964, "fair_value": 48.235063, "relative_strength": 6.213021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.663546, "energy": 75.891209, "activity_lines": [ 58.568207, 57.83755, 56.476242, 56.062856 ] }, { "date": "2025-03-28", "close": 58.048181, "volume": 45621, "typical_volume": 41621.8, "trend": 55.834407, "fair_value": 48.302151, "relative_strength": 6.623386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.836049, "energy": 66.548446, "activity_lines": [ 58.494506, 58.013004, 56.7024, 56.209064 ] }, { "date": "2025-04-04", "close": 52.906538, "volume": 102655, "typical_volume": 45233.35, "trend": 55.780611, "fair_value": 48.34255, "relative_strength": 6.821016, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 10.875893, "energy": 9.615963, "activity_lines": [ 56.649563, 57.18161, 56.423992, 56.020169 ] }, { "date": "2025-04-11", "close": 56.124274, "volume": 54643, "typical_volume": 45386.15, "trend": 55.790871, "fair_value": 48.405587, "relative_strength": 7.159486, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 28.796786, "energy": 21.711563, "activity_lines": [ 56.170718, 56.987825, 56.456069, 56.042341 ] }, { "date": "2025-04-18", "close": 57.728921, "volume": 29546, "typical_volume": 44155.9, "trend": 55.83187, "fair_value": 48.483734, "relative_strength": 11.658619, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.735684, "energy": 25.391977, "activity_lines": [ 56.441641, 57.080554, 56.631327, 56.167376 ] }, { "date": "2025-04-25", "close": 59.571574, "volume": 22997, "typical_volume": 44536.15, "trend": 55.899279, "fair_value": 48.582247, "relative_strength": 10.034068, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.454209, "energy": 27.213368, "activity_lines": [ 57.400509, 57.480512, 56.970222, 56.408648 ] }, { "date": "2025-05-02", "close": 60.976395, "volume": 22970, "typical_volume": 44574.6, "trend": 56.046631, "fair_value": 48.695653, "relative_strength": 9.335306, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.221251, "energy": 60.628088, "activity_lines": [ 58.767341, 58.099386, 57.425619, 56.736203 ] }, { "date": "2025-05-09", "close": 61.22457, "volume": 32382, "typical_volume": 44137.55, "trend": 56.206661, "fair_value": 48.813152, "relative_strength": 10.137618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.777049, "energy": 78.980982, "activity_lines": [ 60.021685, 58.694498, 57.876688, 57.070264 ] }, { "date": "2025-05-16", "close": 62.226575, "volume": 35485, "typical_volume": 44617.95, "trend": 56.396771, "fair_value": 48.933645, "relative_strength": 6.284296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.360789, "energy": 86.118932, "activity_lines": [ 61.055494, 59.400606, 58.385501, 57.458645 ] }, { "date": "2025-05-23", "close": 63.074418, "volume": 19367, "typical_volume": 42437.9, "trend": 56.667979, "fair_value": 49.049474, "relative_strength": 10.403934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.590577, "energy": 88.861233, "activity_lines": [ 61.965098, 60.208523, 58.935183, 57.889461 ] }, { "date": "2025-05-30", "close": 63.810022, "volume": 17995, "typical_volume": 39885.35, "trend": 56.972067, "fair_value": 49.171553, "relative_strength": 9.639489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.480098, "energy": 90.535915, "activity_lines": [ 62.763536, 61.073101, 59.509526, 58.350238 ] }, { "date": "2025-06-06", "close": 64.483461, "volume": 28332, "typical_volume": 38517.3, "trend": 57.290773, "fair_value": 49.312323, "relative_strength": 8.865406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.989518, "energy": 91.451343, "activity_lines": [ 63.503891, 61.966613, 60.095935, 58.834844 ] }, { "date": "2025-06-13", "close": 64.160747, "volume": 31701, "typical_volume": 38525.35, "trend": 57.637674, "fair_value": 49.464098, "relative_strength": 8.497803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.578285, "energy": 87.743495, "activity_lines": [ 63.90287, 62.684444, 60.602108, 59.278069 ] }, { "date": "2025-06-20", "close": 63.333625, "volume": 18891, "typical_volume": 37733.0, "trend": 57.945489, "fair_value": 49.602916, "relative_strength": 7.080723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.014415, "energy": 77.010785, "activity_lines": [ 63.830397, 63.047268, 60.989682, 59.645549 ] }, { "date": "2025-06-27", "close": 65.650285, "volume": 56482, "typical_volume": 39613.3, "trend": 58.292506, "fair_value": 49.761481, "relative_strength": 7.087988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.49599, "energy": 70.963873, "activity_lines": [ 64.456341, 63.700223, 61.562188, 60.142633 ] }, { "date": "2025-07-04", "close": 66.013876, "volume": 106410, "typical_volume": 42259.85, "trend": 58.628286, "fair_value": 49.923084, "relative_strength": 5.733896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.221921, "energy": 81.529401, "activity_lines": [ 65.031757, 64.275261, 62.12432, 60.640786 ] }, { "date": "2025-07-11", "close": 65.648236, "volume": 47684, "typical_volume": 42611.05, "trend": 58.979753, "fair_value": 50.087708, "relative_strength": 5.319519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.617394, "energy": 87.240001, "activity_lines": [ 65.338369, 64.666686, 62.611391, 61.093686 ] }, { "date": "2025-07-18", "close": 65.361247, "volume": 26787, "typical_volume": 40738.65, "trend": 59.381441, "fair_value": 50.240747, "relative_strength": 4.105057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.707141, "energy": 86.560529, "activity_lines": [ 65.471667, 64.920989, 63.030841, 61.505395 ] }, { "date": "2025-07-25", "close": 67.107186, "volume": 11597, "typical_volume": 39749.75, "trend": 59.823276, "fair_value": 50.396033, "relative_strength": 5.187223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.308634, "energy": 93.006391, "activity_lines": [ 66.106911, 65.417523, 63.578229, 62.00383 ] }, { "date": "2025-08-01", "close": 65.006439, "volume": 16963, "typical_volume": 37453.85, "trend": 60.20545, "fair_value": 50.540257, "relative_strength": 4.306491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.47908, "energy": 64.401885, "activity_lines": [ 65.790335, 65.443365, 63.888595, 62.338228 ] }, { "date": "2025-08-08", "close": 67.218527, "volume": 154616, "typical_volume": 44156.2, "trend": 60.683565, "fair_value": 50.690704, "relative_strength": 5.119297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.205056, "energy": 68.92048, "activity_lines": [ 66.254045, 65.836276, 64.380248, 62.790685 ] }, { "date": "2025-08-15", "close": 68.273389, "volume": 18957, "typical_volume": 42823.0, "trend": 61.156411, "fair_value": 50.857193, "relative_strength": 5.598703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.325486, "energy": 71.678769, "activity_lines": [ 66.989066, 66.359008, 64.931642, 63.280351 ] }, { "date": "2025-08-22", "close": 69.152506, "volume": 27727, "typical_volume": 39076.6, "trend": 61.601573, "fair_value": 51.037981, "relative_strength": 6.531615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.842597, "energy": 72.262764, "activity_lines": [ 67.842115, 66.972672, 65.518069, 63.796228 ] }, { "date": "2025-08-29", "close": 68.109646, "volume": 41760, "typical_volume": 38432.45, "trend": 62.010692, "fair_value": 51.220925, "relative_strength": 4.884059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.844508, "energy": 67.065627, "activity_lines": [ 68.094794, 67.305966, 65.927815, 64.216103 ] }, { "date": "2025-09-05", "close": 68.404149, "volume": 12968, "typical_volume": 37603.55, "trend": 62.417498, "fair_value": 51.39723, "relative_strength": 4.910291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.582452, "energy": 66.363774, "activity_lines": [ 68.37881, 67.605968, 66.308536, 64.628584 ] }, { "date": "2025-09-12", "close": 69.457157, "volume": 39729, "typical_volume": 38440.15, "trend": 62.813945, "fair_value": 51.588594, "relative_strength": 4.775281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.081061, "energy": 69.309323, "activity_lines": [ 68.787315, 68.047357, 66.738709, 65.082756 ] }, { "date": "2025-09-19", "close": 69.564888, "volume": 105372, "typical_volume": 42560.25, "trend": 63.226516, "fair_value": 51.797309, "relative_strength": 3.574881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.369278, "energy": 67.434903, "activity_lines": [ 69.082488, 68.445728, 67.132067, 65.518301 ] }, { "date": "2025-09-26", "close": 69.123231, "volume": 49526, "typical_volume": 43417.45, "trend": 63.620313, "fair_value": 52.00771, "relative_strength": 3.160233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.319022, "energy": 64.216789, "activity_lines": [ 69.144341, 68.692586, 67.442466, 65.898734 ] }, { "date": "2025-10-03", "close": 70.854044, "volume": 356252, "typical_volume": 59455.8, "trend": 64.003862, "fair_value": 52.226385, "relative_strength": 4.457012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.115889, "energy": 70.132056, "activity_lines": [ 69.785085, 69.185737, 67.880091, 66.365426 ] }, { "date": "2025-10-10", "close": 68.711728, "volume": 653681, "typical_volume": 91171.5, "trend": 64.333092, "fair_value": 52.43439, "relative_strength": 3.67854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.995619, "energy": 56.000672, "activity_lines": [ 69.528763, 69.221252, 68.072603, 66.66916 ] }, { "date": "2025-10-17", "close": 70.044406, "volume": 696729, "typical_volume": 125108.2, "trend": 64.712341, "fair_value": 52.642726, "relative_strength": 3.731957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.808377, "energy": 53.962157, "activity_lines": [ 69.696162, 69.431702, 68.365192, 67.037631 ] }, { "date": "2025-10-24", "close": 70.66815, "volume": 674178, "typical_volume": 157400.5, "trend": 65.133007, "fair_value": 52.847228, "relative_strength": 2.507074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.064861, "energy": 57.789326, "activity_lines": [ 70.032325, 69.704182, 68.687498, 67.421877 ] }, { "date": "2025-10-31", "close": 70.246693, "volume": 60454, "typical_volume": 158838.15, "trend": 65.711012, "fair_value": 53.046435, "relative_strength": 1.061365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.755346, "energy": 51.641122, "activity_lines": [ 70.154452, 69.856491, 68.940214, 67.751792 ] }, { "date": "2025-11-07", "close": 69.720921, "volume": 42790, "typical_volume": 160033.1, "trend": 66.164234, "fair_value": 53.222749, "relative_strength": 1.751909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.176795, "energy": 50.398891, "activity_lines": [ 70.026424, 69.893311, 69.113876, 68.010496 ] }, { "date": "2025-11-14", "close": 70.429074, "volume": 41844, "typical_volume": 159301.2, "trend": 66.587572, "fair_value": 53.405766, "relative_strength": 2.408367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.00556, "energy": 49.55187, "activity_lines": [ 70.209989, 70.029591, 69.324565, 68.285647 ] }, { "date": "2025-11-21", "close": 68.668499, "volume": 48402, "typical_volume": 156400.8, "trend": 66.890803, "fair_value": 53.570626, "relative_strength": 1.569033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.329252, "energy": 30.297071, "activity_lines": [ 69.692206, 69.808949, 69.344825, 68.4199 ] }, { "date": "2025-11-28", "close": 71.021202, "volume": 77406, "typical_volume": 157886.9, "trend": 67.22563, "fair_value": 53.746973, "relative_strength": 1.093332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.140365, "energy": 38.404543, "activity_lines": [ 70.050384, 70.030411, 69.57651, 68.686378 ] }, { "date": "2025-12-05", "close": 71.402943, "volume": 37771, "typical_volume": 158436.1, "trend": 67.564909, "fair_value": 53.929783, "relative_strength": 1.08811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.00291, "energy": 44.058042, "activity_lines": [ 70.512273, 70.294801, 69.818966, 68.955882 ] }, { "date": "2025-12-12", "close": 72.103387, "volume": 36772, "typical_volume": 159694.85, "trend": 67.894136, "fair_value": 54.121418, "relative_strength": 2.410938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.331643, "energy": 49.62932, "activity_lines": [ 71.130559, 70.645096, 70.099361, 69.248687 ] }, { "date": "2025-12-19", "close": 72.688671, "volume": 26984, "typical_volume": 160195.9, "trend": 68.214611, "fair_value": 54.314898, "relative_strength": 2.820543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.231353, "energy": 73.79258, "activity_lines": [ 71.785109, 71.079091, 70.411706, 69.558012 ] }, { "date": "2025-12-26", "close": 73.693635, "volume": 27772, "typical_volume": 153853.7, "trend": 68.544065, "fair_value": 54.514164, "relative_strength": 2.486117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.349027, "energy": 83.589481, "activity_lines": [ 72.624007, 71.623498, 70.78318, 69.911497 ] }, { "date": "2026-01-02", "close": 73.911977, "volume": 23110, "typical_volume": 154061.35, "trend": 68.858349, "fair_value": 54.705132, "relative_strength": 3.545155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.798444, "energy": 86.677526, "activity_lines": [ 73.200677, 72.141254, 71.144614, 70.257814 ] }, { "date": "2026-01-09", "close": 75.072, "volume": 43236, "typical_volume": 154836.8, "trend": 69.222057, "fair_value": 54.894569, "relative_strength": 3.214507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.498002, "energy": 93.019547, "activity_lines": [ 73.971303, 72.810945, 71.589677, 70.658695 ] }, { "date": "2026-01-16", "close": 75.557675, "volume": 76032, "typical_volume": 156550.4, "trend": 69.629526, "fair_value": 55.085074, "relative_strength": 3.907287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.224188, "energy": 93.29825, "activity_lines": [ 74.659216, 73.481208, 72.052806, 71.067444 ] }, { "date": "2026-01-23", "close": 76.208068, "volume": 45258, "typical_volume": 158164.9, "trend": 69.981452, "fair_value": 55.275564, "relative_strength": 4.831449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.408498, "energy": 92.658395, "activity_lines": [ 75.333642, 74.163601, 72.54241, 71.491866 ] }, { "date": "2026-01-30", "close": 76.310684, "volume": 172732, "typical_volume": 164815.05, "trend": 70.324679, "fair_value": 55.46705, "relative_strength": 4.244945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.729008, "energy": 89.900052, "activity_lines": [ 75.807646, 74.759579, 73.004626, 71.900204 ] }, { "date": "2026-02-06", "close": 77.962887, "volume": 93970, "typical_volume": 164244.95, "trend": 70.735167, "fair_value": 55.672851, "relative_strength": 6.357364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.97852, "energy": 91.82269, "activity_lines": [ 76.657915, 75.517008, 73.591559, 72.392992 ] }, { "date": "2026-02-13", "close": 79.095999, "volume": 39315, "typical_volume": 163734.4, "trend": 71.192992, "fair_value": 55.884099, "relative_strength": 8.902552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.825417, "energy": 91.689337, "activity_lines": [ 77.615827, 76.354246, 74.246416, 72.9324 ] }, { "date": "2026-02-20", "close": 79.657872, "volume": 78255, "typical_volume": 149834.55, "trend": 71.611348, "fair_value": 56.107453, "relative_strength": 8.081708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.918714, "energy": 94.698864, "activity_lines": [ 78.492764, 77.153768, 74.907296, 73.478521 ] }, { "date": "2026-02-27", "close": 79.941766, "volume": 85732, "typical_volume": 121437.1, "trend": 72.109192, "fair_value": 56.324803, "relative_strength": 8.64039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.319911, "energy": 93.806932, "activity_lines": [ 79.190985, 77.867553, 75.553291, 74.015968 ] }, { "date": "2026-03-06", "close": 74.413721, "volume": 91442, "typical_volume": 91172.75, "trend": 72.349032, "fair_value": 56.517239, "relative_strength": 3.056226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.611303, "energy": 64.562061, "activity_lines": [ 77.797611, 77.444365, 75.619328, 74.164647 ] }, { "date": "2026-03-13", "close": 72.251066, "volume": 58441, "typical_volume": 60385.9, "trend": 72.481622, "fair_value": 56.703608, "relative_strength": 1.525016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.677342, "energy": 23.682571, "activity_lines": [ 75.809817, 76.614875, 75.458593, 74.158327 ] }, { "date": "2026-03-20", "close": 70.022929, "volume": 45478, "typical_volume": 59637.1, "trend": 72.510636, "fair_value": 56.87055, "relative_strength": 0.148807, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -7.42323, "energy": 28.878466, "activity_lines": [ 73.460098, 75.410466, 75.078116, 73.999701 ] }, { "date": "2026-03-27", "close": 70.354427, "volume": 46842, "typical_volume": 59839.7, "trend": 72.585462, "fair_value": 57.028131, "relative_strength": 2.823744, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.877437, "energy": 47.439894, "activity_lines": [ 71.82575, 74.358132, 74.730276, 73.860591 ] }, { "date": "2026-04-03", "close": 73.448404, "volume": 47404, "typical_volume": 60117.7, "trend": 72.753603, "fair_value": 57.205632, "relative_strength": 3.67482, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.763218, "energy": 39.346451, "activity_lines": [ 71.842958, 73.962943, 74.674083, 73.916265 ] }, { "date": "2026-04-10", "close": 76.948366, "volume": 48252, "typical_volume": 60110.2, "trend": 73.00331, "fair_value": 57.399178, "relative_strength": 4.708573, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 20.614915, "energy": 25.12556, "activity_lines": [ 73.45971, 74.254287, 74.936843, 74.186895 ] }, { "date": "2026-04-17", "close": 79.175319, "volume": 70512, "typical_volume": 59765.5, "trend": 73.323658, "fair_value": 57.606627, "relative_strength": 3.07388, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.257643, "energy": 28.410016, "activity_lines": [ 75.649804, 74.938937, 75.372265, 74.585089 ] }, { "date": "2026-04-24", "close": 77.079189, "volume": 32041, "typical_volume": 59479.0, "trend": 73.588857, "fair_value": 57.80051, "relative_strength": -0.163063, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.494904, "energy": 36.518735, "activity_lines": [ 76.67957, 75.220428, 75.569227, 74.827381 ] }, { "date": "2026-05-01", "close": 77.260625, "volume": 128365, "typical_volume": 64058.65, "trend": 73.802409, "fair_value": 57.994405, "relative_strength": -0.8314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.981705, "energy": 39.801028, "activity_lines": [ 77.299398, 75.571577, 75.756439, 75.064269 ] }, { "date": "2026-05-08", "close": 78.866316, "volume": 64511, "typical_volume": 65935.0, "trend": 74.140896, "fair_value": 58.20176, "relative_strength": -1.049813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.230111, "energy": 56.909184, "activity_lines": [ 77.994043, 76.258256, 76.072015, 75.390973 ] }, { "date": "2026-05-15", "close": 77.001445, "volume": 25804, "typical_volume": 65836.6, "trend": 74.372797, "fair_value": 58.395461, "relative_strength": -3.562108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.785942, "energy": 48.126509, "activity_lines": [ 77.705871, 76.625421, 76.180567, 75.575524 ] }, { "date": "2026-05-22", "close": 78.714577, "volume": 23876, "typical_volume": 65874.9, "trend": 74.641011, "fair_value": 58.606711, "relative_strength": -2.191891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.495114, "energy": 39.707615, "activity_lines": [ 77.985203, 77.257016, 76.436524, 75.855639 ] }, { "date": "2026-05-29", "close": 79.864755, "volume": 60932, "typical_volume": 66759.7, "trend": 74.961613, "fair_value": 58.822384, "relative_strength": -2.116161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.671217, "energy": 43.639845, "activity_lines": [ 78.678645, 77.980215, 76.779151, 76.192655 ] }, { "date": "2026-06-05", "close": 77.547232, "volume": 77236, "typical_volume": 66819.9, "trend": 75.22249, "fair_value": 59.02226, "relative_strength": -2.452479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.24552, "energy": 34.461751, "activity_lines": [ 78.413874, 78.103104, 76.878239, 76.359469 ] }, { "date": "2026-06-12", "close": 79.64, "volume": 87796, "typical_volume": 68946.8, "trend": 75.529521, "fair_value": 59.228019, "relative_strength": -0.363443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.946181, "energy": 44.537393, "activity_lines": [ 78.827586, 78.475718, 77.167165, 76.64447 ] }, { "date": "2026-06-19", "close": 80.4749, "volume": 30812, "typical_volume": 61850.8, "trend": 75.923068, "fair_value": 59.449395, "relative_strength": -0.246308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.762189, "energy": 55.583907, "activity_lines": [ 79.468019, 78.887558, 77.519262, 76.963526 ] }, { "date": "2026-06-26", "close": 79.1819, "volume": 34913, "typical_volume": 58897.95, "trend": 76.195091, "fair_value": 59.655257, "relative_strength": 0.52872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.020237, "energy": 41.674082, "activity_lines": [ 79.445888, 79.000187, 77.728387, 77.173774 ] }, { "date": "2026-07-03", "close": 80.4865, "volume": 23901, "typical_volume": 58127.25, "trend": 76.497876, "fair_value": 59.874933, "relative_strength": -0.005159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.763736, "energy": 55.627891, "activity_lines": [ 79.827469, 79.349898, 78.055954, 77.450639 ] }, { "date": "2026-07-10", "close": 80.5071, "volume": 29384, "typical_volume": 55683.7, "trend": 76.778, "fair_value": 60.082168, "relative_strength": -1.330564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.409171, "energy": 56.970575, "activity_lines": [ 80.174467, 79.641402, 78.378862, 77.709298 ] }, { "date": "2026-07-17", "close": 79.6002, "volume": 1401888, "typical_volume": 121491.5, "trend": 77.008384, "fair_value": 60.282787, "relative_strength": -0.943261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.049971, "energy": 41.840422, "activity_lines": [ 80.02184, 79.708989, 78.611355, 77.891376 ] }, { "date": "2026-07-24", "close": 79.56, "volume": 743398, "typical_volume": 154089.3, "trend": 77.20393, "fair_value": 60.480503, "relative_strength": -0.429875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.838141, "energy": 37.847981, "activity_lines": [ 79.858467, 79.755923, 78.841646, 78.055996 ] }, { "date": "2026-07-31", "close": 81.1817, "volume": 54891, "typical_volume": 153911.8, "trend": 77.446254, "fair_value": 60.697883, "relative_strength": 0.445221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.138998, "energy": 42.135553, "activity_lines": [ 80.296653, 80.051193, 79.201878, 78.312626 ] }, { "date": "2026-08-07", "close": 83.7116, "volume": 48999, "typical_volume": 154087.85, "trend": 77.734241, "fair_value": 60.931985, "relative_strength": 0.033606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.893998, "energy": 66.672806, "activity_lines": [ 81.44482, 80.761588, 79.760526, 78.716842 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }