{ "ticker": { "uuid": "2294380d-83e8-4a06-acc0-dc4da8352c7f", "symbol": "A1NE34", "name": "Arista Networks, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.255, "architecture_energy": 42.72, "architecture_maturity": 53.044, "architecture_confidence": 84.606, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.06, "rotation_up": 54.28, "upward_expansion": 78.65, "deceleration": 63.16, "rotation_down": 20.82, "downward_expansion": 5.32 }, "activity_lines": [ 230.636, 226.236001, 216.202048, 207.599764 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 239.990005, "trend_reference": 197.169667, "distance_from_trend": 0.217175, "trend_direction": "Improving", "fair_value": 139.190064, "distance_from_fair_value": 0.724189, "fair_value_direction": "Improving", "relative_strength": 19.808094, "relative_strength_direction": "Improving", "price_momentum": 0.352819, "excess_performance": 0.409867, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.217175, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.086093, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.724189, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.296123, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.198081, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.326461, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.352819, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.347483, "read": "Demand-led" } ], "volume": { "latest": 55165, "relative_activity": 3.593975, "balance": 4.347483, "dry_up": 1.659017, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.098459, "annualized_volatility": 0.488717, "from_high_reference": -0.101161, "from_low_reference": 0.579193 }, "levels": { "trend_reference": 197.169667, "fair_value_reference": 139.190064, "structural_low": 151.970001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.030435, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.018645, "regime_survival": 0.771429, "best_return": 0.26137, "worst_return": -0.210837, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.145212, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.106474, "regime_survival": 0.583333, "best_return": 0.351163, "worst_return": -0.293235, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.011593, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": 0.022161, "regime_survival": 0.428571, "best_return": 0.539375, "worst_return": -0.326869, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.275543, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.119904, "regime_survival": 1.0, "best_return": 1.409509, "worst_return": 0.000714, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-18", "end": "2024-04-19", "tenure": "Extended", "return": 0.424445, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.198661, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.158749, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.005056, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-03-07", "tenure": "Extended", "return": -0.044215, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.217645, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.168945, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.151381, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.154658, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-28", "tenure": "Established", "return": -0.034822, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.029469, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-04-24", "tenure": "Established", "return": 0.33265, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": -0.151015, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.243472, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 56.514999, "volume": 192, "typical_volume": 894.2, "trend": 48.5045, "fair_value": 35.633221, "relative_strength": 21.206262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.970579, "energy": 62.951861, "activity_lines": [ 53.672, 51.651773, 50.062214, 49.629979 ] }, { "date": "2023-08-25", "close": 55.110001, "volume": 204, "typical_volume": 901.0, "trend": 48.996167, "fair_value": 35.862212, "relative_strength": 17.048366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.491666, "energy": 71.069394, "activity_lines": [ 54.563834, 52.552137, 50.622619, 50.05614 ] }, { "date": "2023-09-01", "close": 60.740002, "volume": 440, "typical_volume": 872.0, "trend": 49.60275, "fair_value": 36.127292, "relative_strength": 25.735085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.463923, "energy": 81.714309, "activity_lines": [ 57.091834, 54.34691, 51.696548, 50.813807 ] }, { "date": "2023-09-08", "close": 61.150002, "volume": 340, "typical_volume": 877.0, "trend": 50.180084, "fair_value": 36.406699, "relative_strength": 28.377717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.662317, "energy": 85.108049, "activity_lines": [ 58.731335, 55.922183, 52.759989, 51.558791 ] }, { "date": "2023-09-15", "close": 56.259998, "volume": 216, "typical_volume": 874.8, "trend": 50.565917, "fair_value": 36.658365, "relative_strength": 14.003675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.806281, "energy": 73.822455, "activity_lines": [ 58.323667, 56.388455, 53.299857, 51.951043 ] }, { "date": "2023-09-22", "close": 55.8475, "volume": 712, "typical_volume": 900.6, "trend": 50.965333, "fair_value": 36.907388, "relative_strength": 14.99708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.352383, "energy": 62.018095, "activity_lines": [ 57.621167, 56.635182, 53.768893, 52.291791 ] }, { "date": "2023-09-29", "close": 57.557499, "volume": 848, "typical_volume": 933.4, "trend": 51.365917, "fair_value": 37.167372, "relative_strength": 17.164305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.86573, "energy": 45.376999, "activity_lines": [ 57.533166, 57.076909, 54.3395, 52.717092 ] }, { "date": "2023-10-06", "close": 62.75, "volume": 6724, "typical_volume": 1192.8, "trend": 51.861583, "fair_value": 37.460641, "relative_strength": 29.083498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.878552, "energy": 53.724621, "activity_lines": [ 59.012833, 58.352636, 55.332524, 53.451549 ] }, { "date": "2023-10-13", "close": 60.48, "volume": 1784, "typical_volume": 1149.4, "trend": 52.085583, "fair_value": 37.739359, "relative_strength": 21.484399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.002667, "energy": 50.106559, "activity_lines": [ 59.601833, 58.8995, 56.025476, 54.007575 ] }, { "date": "2023-10-20", "close": 60.18, "volume": 2104, "typical_volume": 1137.0, "trend": 52.24725, "fair_value": 38.000413, "relative_strength": 22.372217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.981278, "energy": 56.373613, "activity_lines": [ 60.1355, 59.290227, 56.653048, 54.529796 ] }, { "date": "2023-10-27", "close": 55.02, "volume": 556, "typical_volume": 1077.4, "trend": 52.320333, "fair_value": 38.236118, "relative_strength": 11.076778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.842646, "energy": 41.774832, "activity_lines": [ 58.687833, 58.628591, 56.744619, 54.708683 ] }, { "date": "2023-11-03", "close": 65.455002, "volume": 492, "typical_volume": 989.4, "trend": 52.823833, "fair_value": 38.51095, "relative_strength": 25.581027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.853539, "energy": 53.91013, "activity_lines": [ 60.773667, 59.891409, 57.803786, 55.556081 ] }, { "date": "2023-11-10", "close": 63.68, "volume": 620, "typical_volume": 1011.6, "trend": 53.268583, "fair_value": 38.774403, "relative_strength": 18.913198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.462415, "energy": 51.841847, "activity_lines": [ 61.741334, 60.643409, 58.610798, 56.256479 ] }, { "date": "2023-11-17", "close": 65.779999, "volume": 548, "typical_volume": 1020.8, "trend": 53.827917, "fair_value": 39.051318, "relative_strength": 17.937107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.990451, "energy": 63.434182, "activity_lines": [ 63.347, 61.723773, 59.526798, 57.063667 ] }, { "date": "2023-11-24", "close": 67.095001, "volume": 748, "typical_volume": 1041.2, "trend": 54.409917, "fair_value": 39.336663, "relative_strength": 19.246135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.057828, "energy": 83.985785, "activity_lines": [ 65.037667, 62.959046, 60.488393, 57.919608 ] }, { "date": "2023-12-01", "close": 66.082497, "volume": 620, "typical_volume": 1021.0, "trend": 55.180083, "fair_value": 39.615517, "relative_strength": 14.511886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.283516, "energy": 81.164073, "activity_lines": [ 65.929833, 63.813227, 61.264107, 58.672677 ] }, { "date": "2023-12-08", "close": 69.029999, "volume": 312, "typical_volume": 1005.8, "trend": 56.06725, "fair_value": 39.913265, "relative_strength": 19.793787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.584051, "energy": 84.628557, "activity_lines": [ 67.066999, 65.017227, 62.24144, 59.56622 ] }, { "date": "2023-12-15", "close": 73.080002, "volume": 1216, "typical_volume": 1055.4, "trend": 56.99875, "fair_value": 40.238265, "relative_strength": 22.950247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.668656, "energy": 92.178078, "activity_lines": [ 69.315833, 66.749, 63.521024, 60.663817 ] }, { "date": "2023-12-22", "close": 72.427498, "volume": 2188, "typical_volume": 1052.0, "trend": 57.654667, "fair_value": 40.559083, "relative_strength": 18.55898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.130352, "energy": 87.671943, "activity_lines": [ 70.720499, 68.174318, 64.606476, 61.65922 ] }, { "date": "2023-12-29", "close": 71.775002, "volume": 188, "typical_volume": 1052.6, "trend": 58.353167, "fair_value": 40.875717, "relative_strength": 15.407083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.881751, "energy": 83.047796, "activity_lines": [ 71.4645, 69.263773, 65.546286, 62.57021 ] }, { "date": "2024-01-05", "close": 70.07, "volume": 424, "typical_volume": 1064.2, "trend": 59.038333, "fair_value": 41.165321, "relative_strength": 13.608824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.275497, "energy": 80.368565, "activity_lines": [ 71.328167, 69.832409, 66.238595, 63.326134 ] }, { "date": "2024-01-12", "close": 77.345001, "volume": 1248, "typical_volume": 1116.4, "trend": 60.016417, "fair_value": 41.498458, "relative_strength": 25.062971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.403229, "energy": 78.317257, "activity_lines": [ 73.351001, 71.450137, 67.559214, 64.50721 ] }, { "date": "2024-01-19", "close": 81.199997, "volume": 1632, "typical_volume": 1176.0, "trend": 61.2375, "fair_value": 41.851422, "relative_strength": 33.108346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.245859, "energy": 85.082825, "activity_lines": [ 76.104499, 73.552591, 69.141095, 65.873892 ] }, { "date": "2024-01-26", "close": 81.427498, "volume": 3660, "typical_volume": 1342.0, "trend": 62.316583, "fair_value": 42.205845, "relative_strength": 30.670267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.47394, "energy": 92.967639, "activity_lines": [ 78.392499, 75.377863, 70.647214, 67.176473 ] }, { "date": "2024-02-02", "close": 84.724998, "volume": 2908, "typical_volume": 1476.6, "trend": 63.530417, "fair_value": 42.581406, "relative_strength": 36.382654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.481563, "energy": 96.472292, "activity_lines": [ 81.179665, 77.518181, 72.370821, 68.622177 ] }, { "date": "2024-02-09", "close": 87.464996, "volume": 1944, "typical_volume": 1538.2, "trend": 64.796833, "fair_value": 42.968682, "relative_strength": 38.351322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.509209, "energy": 95.716739, "activity_lines": [ 84.016831, 79.836135, 74.219832, 70.166343 ] }, { "date": "2024-02-16", "close": 82.087502, "volume": 3784, "typical_volume": 1685.0, "trend": 65.816333, "fair_value": 43.326214, "relative_strength": 27.998273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.300405, "energy": 86.334718, "activity_lines": [ 83.901832, 80.78759, 75.406142, 71.281871 ] }, { "date": "2024-02-23", "close": 83.077499, "volume": 7224, "typical_volume": 1710.0, "trend": 67.0735, "fair_value": 43.702312, "relative_strength": 27.726134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.474364, "energy": 66.75327, "activity_lines": [ 83.800666, 81.681635, 76.569928, 72.395494 ] }, { "date": "2024-03-01", "close": 89.25, "volume": 3432, "typical_volume": 1792.4, "trend": 68.21875, "fair_value": 44.117977, "relative_strength": 36.154607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.711367, "energy": 71.959487, "activity_lines": [ 85.631833, 83.516181, 78.224773, 73.826236 ] }, { "date": "2024-03-08", "close": 85.925003, "volume": 1416, "typical_volume": 1758.0, "trend": 69.28625, "fair_value": 44.512328, "relative_strength": 32.18514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.219479, "energy": 62.967662, "activity_lines": [ 85.833167, 84.440318, 79.425952, 74.968575 ] }, { "date": "2024-03-15", "close": 87.5, "volume": 672, "typical_volume": 1763.8, "trend": 70.319083, "fair_value": 44.916775, "relative_strength": 34.134426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.01662, "energy": 64.644201, "activity_lines": [ 86.479501, 85.393545, 80.654535, 76.143656 ] }, { "date": "2024-03-22", "close": 95.855003, "volume": 6668, "typical_volume": 2072.6, "trend": 71.67725, "fair_value": 45.37478, "relative_strength": 45.553553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.373187, "energy": 72.520128, "activity_lines": [ 89.908502, 87.548955, 82.524167, 77.791134 ] }, { "date": "2024-03-29", "close": 90.720001, "volume": 3136, "typical_volume": 2198.4, "trend": 72.676583, "fair_value": 45.799868, "relative_strength": 35.641692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.757349, "energy": 61.489633, "activity_lines": [ 90.708002, 88.434183, 83.759988, 79.019699 ] }, { "date": "2024-04-05", "close": 94.497498, "volume": 3916, "typical_volume": 2366.8, "trend": 73.788166, "fair_value": 46.249171, "relative_strength": 41.469267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.196997, "energy": 65.18403, "activity_lines": [ 92.257167, 89.833137, 85.226809, 80.4275 ] }, { "date": "2024-04-12", "close": 87.019997, "volume": 9328, "typical_volume": 2795.8, "trend": 74.8135, "fair_value": 46.63115, "relative_strength": 30.120974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.246575, "energy": 55.597945, "activity_lines": [ 90.963999, 89.634909, 85.844738, 81.281166 ] }, { "date": "2024-04-19", "close": 80.502502, "volume": 6052, "typical_volume": 3067.4, "trend": 75.635333, "fair_value": 46.972111, "relative_strength": 20.407896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.301255, "energy": 29.33532, "activity_lines": [ 87.425333, 88.209955, 85.747071, 81.648199 ] }, { "date": "2024-04-26", "close": 85.169998, "volume": 9020, "typical_volume": 3502.8, "trend": 76.55575, "fair_value": 47.342712, "relative_strength": 25.086795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.377605, "energy": 20.021652, "activity_lines": [ 85.908999, 87.760227, 86.025262, 82.263338 ] }, { "date": "2024-05-03", "close": 87.3675, "volume": 4804, "typical_volume": 3682.2, "trend": 77.376333, "fair_value": 47.732488, "relative_strength": 25.121942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.012538, "energy": 22.500158, "activity_lines": [ 85.837499, 87.654, 86.435881, 82.960871 ] }, { "date": "2024-05-10", "close": 101.839996, "volume": 8024, "typical_volume": 3974.0, "trend": 78.755, "fair_value": 48.214756, "relative_strength": 44.801305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.272802, "energy": 39.67414, "activity_lines": [ 90.813665, 90.101135, 88.156797, 84.539172 ] }, { "date": "2024-05-17", "close": 102.089996, "volume": 5012, "typical_volume": 4215.2, "trend": 80.152, "fair_value": 48.700909, "relative_strength": 42.596892, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.734964, "energy": 64.561618, "activity_lines": [ 95.383664, 92.364817, 89.761463, 86.044655 ] }, { "date": "2024-05-24", "close": 99.9375, "volume": 8500, "typical_volume": 4619.0, "trend": 81.649249, "fair_value": 49.162508, "relative_strength": 42.299805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.553498, "energy": 73.700611, "activity_lines": [ 98.231498, 93.943226, 91.016773, 87.321139 ] }, { "date": "2024-05-31", "close": 97.699997, "volume": 12292, "typical_volume": 5171.2, "trend": 82.724083, "fair_value": 49.609764, "relative_strength": 39.968382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.950328, "energy": 74.32799, "activity_lines": [ 99.037831, 94.88868, 91.916761, 88.356671 ] }, { "date": "2024-06-07", "close": 98.669998, "volume": 13064, "typical_volume": 5742.8, "trend": 83.890416, "fair_value": 50.061931, "relative_strength": 41.047098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.662539, "energy": 68.25423, "activity_lines": [ 99.332164, 95.976953, 92.812201, 89.38544 ] }, { "date": "2024-06-14", "close": 112.497498, "volume": 32040, "typical_volume": 7161.8, "trend": 85.447666, "fair_value": 50.602736, "relative_strength": 59.461139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.664065, "energy": 72.938139, "activity_lines": [ 103.482165, 99.434771, 94.941356, 91.231058 ] }, { "date": "2024-06-21", "close": 114.262497, "volume": 31768, "typical_volume": 8604.8, "trend": 87.019916, "fair_value": 51.154856, "relative_strength": 56.821125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.784598, "energy": 77.390154, "activity_lines": [ 107.509998, 102.886225, 97.090653, 93.090079 ] }, { "date": "2024-06-28", "close": 122.279999, "volume": 7488, "typical_volume": 8882.0, "trend": 88.893166, "fair_value": 51.75661, "relative_strength": 61.395572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.23979, "energy": 89.381763, "activity_lines": [ 113.398831, 107.300089, 99.862868, 95.364924 ] }, { "date": "2024-07-05", "close": 125.5, "volume": 6664, "typical_volume": 9026.0, "trend": 90.775499, "fair_value": 52.379006, "relative_strength": 59.600074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.874178, "energy": 92.406338, "activity_lines": [ 118.871499, 111.539816, 102.775963, 97.726655 ] }, { "date": "2024-07-12", "close": 123.602501, "volume": 15004, "typical_volume": 9415.0, "trend": 92.459582, "fair_value": 52.989239, "relative_strength": 51.460523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.819623, "energy": 86.783151, "activity_lines": [ 121.858333, 114.701272, 105.301618, 99.844526 ] }, { "date": "2024-07-19", "close": 115.690002, "volume": 10180, "typical_volume": 9752.4, "trend": 93.901666, "fair_value": 53.54875, "relative_strength": 41.137923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.513073, "energy": 69.278479, "activity_lines": [ 120.545501, 115.765272, 106.880725, 101.343263 ] }, { "date": "2024-07-26", "close": 113.407501, "volume": 5272, "typical_volume": 9945.2, "trend": 95.289416, "fair_value": 54.076707, "relative_strength": 36.396677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.640125, "energy": 53.583005, "activity_lines": [ 118.259001, 116.162454, 108.116547, 102.601704 ] }, { "date": "2024-08-02", "close": 114.044998, "volume": 18588, "typical_volume": 10841.0, "trend": 96.755249, "fair_value": 54.608722, "relative_strength": 37.141543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.115064, "energy": 36.329223, "activity_lines": [ 116.242, 116.469772, 109.282213, 103.811741 ] }, { "date": "2024-08-09", "close": 115.802498, "volume": 18312, "typical_volume": 11423.2, "trend": 98.037166, "fair_value": 55.159122, "relative_strength": 32.520318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.67144, "energy": 29.372463, "activity_lines": [ 115.359833, 116.840136, 110.488856, 105.040596 ] }, { "date": "2024-08-16", "close": 121.152496, "volume": 1304, "typical_volume": 11331.6, "trend": 99.368916, "fair_value": 55.736626, "relative_strength": 33.595126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.968282, "energy": 33.824181, "activity_lines": [ 116.907498, 117.85409, 112.110034, 106.531908 ] }, { "date": "2024-08-23", "close": 121.764999, "volume": 13880, "typical_volume": 11829.8, "trend": 100.713499, "fair_value": 56.321995, "relative_strength": 31.060194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.918928, "energy": 40.496256, "activity_lines": [ 118.822665, 118.570635, 113.64463, 107.976816 ] }, { "date": "2024-08-30", "close": 125.184998, "volume": 86976, "typical_volume": 15712.2, "trend": 102.062166, "fair_value": 56.935408, "relative_strength": 32.837949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.444424, "energy": 46.20204, "activity_lines": [ 121.472831, 119.740499, 115.375094, 109.555622 ] }, { "date": "2024-09-06", "close": 125.107498, "volume": 2064, "typical_volume": 15512.8, "trend": 103.316916, "fair_value": 57.550985, "relative_strength": 32.69756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.118929, "energy": 45.528952, "activity_lines": [ 123.311998, 120.69768, 116.916439, 111.042418 ] }, { "date": "2024-09-13", "close": 125.817497, "volume": 5924, "typical_volume": 15358.0, "trend": 104.774582, "fair_value": 58.167315, "relative_strength": 31.487071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.8085, "energy": 45.078358, "activity_lines": [ 124.650331, 121.732544, 118.312998, 112.494069 ] }, { "date": "2024-09-20", "close": 132.982498, "volume": 3572, "typical_volume": 15296.4, "trend": 106.438082, "fair_value": 58.825817, "relative_strength": 40.984447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.100504, "energy": 57.400377, "activity_lines": [ 127.709331, 124.064362, 120.198379, 114.313934 ] }, { "date": "2024-09-27", "close": 128.994995, "volume": 18124, "typical_volume": 15801.4, "trend": 107.762915, "fair_value": 59.463882, "relative_strength": 33.338096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.81949, "energy": 49.987067, "activity_lines": [ 128.650497, 125.500634, 121.486784, 115.769219 ] }, { "date": "2024-10-04", "close": 134.225006, "volume": 9636, "typical_volume": 16032.6, "trend": 109.372916, "fair_value": 60.11877, "relative_strength": 38.024299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.419929, "energy": 59.085395, "activity_lines": [ 130.853, 127.645908, 123.143975, 117.47645 ] }, { "date": "2024-10-11", "close": 145.634995, "volume": 6028, "typical_volume": 15909.0, "trend": 111.310749, "fair_value": 60.837712, "relative_strength": 49.50153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.930346, "energy": 80.384818, "activity_lines": [ 136.256165, 131.487225, 125.734808, 119.815939 ] }, { "date": "2024-10-18", "close": 142.682495, "volume": 10144, "typical_volume": 15801.6, "trend": 112.871665, "fair_value": 61.530993, "relative_strength": 43.829027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.170807, "energy": 77.23885, "activity_lines": [ 139.306664, 134.217361, 127.826843, 121.839923 ] }, { "date": "2024-10-25", "close": 140.175003, "volume": 12824, "typical_volume": 15789.6, "trend": 114.520165, "fair_value": 62.199747, "relative_strength": 39.860554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.362618, "energy": 74.886468, "activity_lines": [ 140.396999, 136.002862, 129.465868, 123.601429 ] }, { "date": "2024-11-01", "close": 144.342499, "volume": 8352, "typical_volume": 14605.2, "trend": 116.181665, "fair_value": 62.833457, "relative_strength": 43.955953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.502885, "energy": 81.269468, "activity_lines": [ 142.396999, 138.200226, 131.304153, 125.52545 ] }, { "date": "2024-11-08", "close": 142.637497, "volume": 34332, "typical_volume": 14733.4, "trend": 118.035582, "fair_value": 63.460881, "relative_strength": 40.548714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.11728, "energy": 58.624012, "activity_lines": [ 142.805498, 139.677089, 132.828415, 127.232278 ] }, { "date": "2024-11-15", "close": 158.497498, "volume": 8960, "typical_volume": 14807.0, "trend": 120.635415, "fair_value": 64.185176, "relative_strength": 53.56587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.115273, "energy": 66.976166, "activity_lines": [ 147.939832, 143.720271, 135.728034, 129.842724 ] }, { "date": "2024-11-22", "close": 146.815002, "volume": 34372, "typical_volume": 16192.4, "trend": 122.690249, "fair_value": 64.844759, "relative_strength": 38.786144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.655726, "energy": 51.448252, "activity_lines": [ 148.3225, 145.032272, 137.34257, 131.53173 ] }, { "date": "2024-11-29", "close": 152.639999, "volume": 11416, "typical_volume": 16013.0, "trend": 124.865999, "fair_value": 65.549968, "relative_strength": 45.870371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.09718, "energy": 50.651103, "activity_lines": [ 150.371333, 147.02159, 139.410368, 133.463972 ] }, { "date": "2024-12-06", "close": 165.610001, "volume": 7359, "typical_volume": 15871.95, "trend": 126.991665, "fair_value": 66.317051, "relative_strength": 55.150332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.828266, "energy": 61.283968, "activity_lines": [ 155.9125, 151.011681, 142.57513, 136.092617 ] }, { "date": "2024-12-13", "close": 170.0, "volume": 7373, "typical_volume": 15977.0, "trend": 129.255332, "fair_value": 67.098349, "relative_strength": 58.087804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.923879, "energy": 65.236195, "activity_lines": [ 161.499167, 155.134227, 145.920273, 138.867348 ] }, { "date": "2024-12-20", "close": 170.509995, "volume": 34210, "typical_volume": 16758.1, "trend": 131.607749, "fair_value": 67.865897, "relative_strength": 58.810285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.016215, "energy": 77.313396, "activity_lines": [ 165.431665, 158.699044, 149.044499, 141.52894 ] }, { "date": "2024-12-27", "close": 174.410004, "volume": 5362, "typical_volume": 16110.6, "trend": 134.164749, "fair_value": 68.661122, "relative_strength": 61.682074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.793225, "energy": 83.298111, "activity_lines": [ 169.863333, 162.520682, 152.271273, 144.290375 ] }, { "date": "2025-01-03", "close": 175.479996, "volume": 8538, "typical_volume": 16472.3, "trend": 136.725082, "fair_value": 69.491474, "relative_strength": 61.762627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.508649, "energy": 78.494623, "activity_lines": [ 172.811999, 165.959999, 155.320868, 146.955875 ] }, { "date": "2025-01-10", "close": 175.149994, "volume": 3992, "typical_volume": 15977.9, "trend": 138.813499, "fair_value": 70.327307, "relative_strength": 58.08593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.064772, "energy": 66.947566, "activity_lines": [ 174.127997, 168.697407, 158.080332, 149.434902 ] }, { "date": "2025-01-17", "close": 182.520004, "volume": 3699, "typical_volume": 11814.05, "trend": 141.088749, "fair_value": 71.239343, "relative_strength": 57.257649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.627138, "energy": 68.767455, "activity_lines": [ 177.264666, 172.214681, 161.287487, 152.254676 ] }, { "date": "2025-01-24", "close": 190.050003, "volume": 2718, "typical_volume": 11846.75, "trend": 143.347749, "fair_value": 72.202484, "relative_strength": 60.617781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.330105, "energy": 65.753831, "activity_lines": [ 182.076667, 176.375909, 164.938761, 155.413467 ] }, { "date": "2025-01-31", "close": 167.600006, "volume": 27673, "typical_volume": 12934.2, "trend": 144.751083, "fair_value": 73.014198, "relative_strength": 35.713584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.444731, "energy": 47.525087, "activity_lines": [ 178.102669, 175.881637, 166.142691, 156.978129 ] }, { "date": "2025-02-07", "close": 171.449997, "volume": 12760, "typical_volume": 13393.6, "trend": 146.345999, "fair_value": 73.85758, "relative_strength": 38.633996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.482418, "energy": 40.816872, "activity_lines": [ 175.866001, 175.709455, 167.514321, 158.700639 ] }, { "date": "2025-02-14", "close": 152.25, "volume": 27217, "typical_volume": 13848.25, "trend": 147.564666, "fair_value": 74.574166, "relative_strength": 18.391212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.216426, "energy": 17.034703, "activity_lines": [ 167.498001, 171.704364, 166.874202, 159.081543 ] }, { "date": "2025-02-21", "close": 140.009995, "volume": 82459, "typical_volume": 17489.4, "trend": 148.451416, "fair_value": 75.218413, "relative_strength": 8.84879, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -0.277636, "energy": 18.491372, "activity_lines": [ 156.576665, 165.716727, 164.95763, 158.594144 ] }, { "date": "2025-02-28", "close": 134.979996, "volume": 11425, "typical_volume": 17759.25, "trend": 149.149249, "fair_value": 75.844968, "relative_strength": 7.801078, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.040448, "energy": 38.510008, "activity_lines": [ 146.812664, 159.359817, 162.534463, 157.725021 ] }, { "date": "2025-03-07", "close": 119.650002, "volume": 11815, "typical_volume": 17842.8, "trend": 149.277499, "fair_value": 76.364839, "relative_strength": -6.645289, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -46.271478, "energy": 62.572107, "activity_lines": [ 135.609998, 150.861636, 158.702035, 155.821843 ] }, { "date": "2025-03-14", "close": 120.150002, "volume": 6511, "typical_volume": 17527.15, "trend": 149.244082, "fair_value": 76.872211, "relative_strength": -9.515923, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.458486, "energy": 70.001891, "activity_lines": [ 127.770666, 143.45, 155.026904, 153.94265 ] }, { "date": "2025-03-21", "close": 119.440002, "volume": 3712, "typical_volume": 17295.15, "trend": 149.166583, "fair_value": 77.368894, "relative_strength": -12.594711, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.289584, "energy": 71.613736, "activity_lines": [ 123.114667, 136.915273, 151.379512, 152.019806 ] }, { "date": "2025-03-28", "close": 115.0, "volume": 7041, "typical_volume": 15930.6, "trend": 148.827083, "fair_value": 77.838894, "relative_strength": -15.817883, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.71834, "energy": 70.211791, "activity_lines": [ 119.166001, 130.586182, 147.427845, 149.81551 ] }, { "date": "2025-04-04", "close": 94.0, "volume": 56694, "typical_volume": 18317.3, "trend": 147.790166, "fair_value": 78.192724, "relative_strength": -28.669336, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.671819, "energy": 82.591421, "activity_lines": [ 109.884667, 121.666545, 141.607786, 146.278279 ] }, { "date": "2025-04-11", "close": 105.360001, "volume": 19478, "typical_volume": 17572.6, "trend": 147.108249, "fair_value": 78.628782, "relative_strength": -20.513855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.960513, "energy": 66.538691, "activity_lines": [ 107.122001, 116.558727, 137.176762, 143.540849 ] }, { "date": "2025-04-18", "close": 103.699997, "volume": 393, "typical_volume": 17021.45, "trend": 146.132166, "fair_value": 79.066666, "relative_strength": -23.176404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.049694, "energy": 66.105123, "activity_lines": [ 104.758666, 112.280727, 132.785047, 140.740317 ] }, { "date": "2025-04-25", "close": 110.529999, "volume": 5584, "typical_volume": 16932.7, "trend": 145.516666, "fair_value": 79.544038, "relative_strength": -21.422866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.477921, "energy": 55.148848, "activity_lines": [ 105.768666, 110.476363, 129.276857, 138.443403 ] }, { "date": "2025-05-02", "close": 127.970001, "volume": 11417, "typical_volume": 17134.9, "trend": 145.308166, "fair_value": 80.141073, "relative_strength": -9.73465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.750172, "energy": 39.803228, "activity_lines": [ 113.186, 112.601455, 127.691905, 137.31136 ] }, { "date": "2025-05-09", "close": 121.360001, "volume": 4522, "typical_volume": 15650.5, "trend": 144.499, "fair_value": 80.697211, "relative_strength": -15.402148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.221593, "energy": 30.670046, "activity_lines": [ 117.535333, 113.743637, 125.677571, 135.766317 ] }, { "date": "2025-05-16", "close": 136.080002, "volume": 2133, "typical_volume": 15489.05, "trend": 144.278917, "fair_value": 81.373157, "relative_strength": -7.271384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.527666, "energy": 25.185257, "activity_lines": [ 124.967334, 117.809819, 125.299191, 135.223156 ] }, { "date": "2025-05-23", "close": 130.580002, "volume": 19110, "typical_volume": 16017.65, "trend": 143.959083, "fair_value": 82.009214, "relative_strength": -10.373812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.146711, "energy": 26.606865, "activity_lines": [ 128.518001, 120.577273, 124.579524, 134.339355 ] }, { "date": "2025-05-30", "close": 123.160004, "volume": 6329, "typical_volume": 16134.5, "trend": 143.253, "fair_value": 82.599599, "relative_strength": -15.127274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.028844, "energy": 21.991399, "activity_lines": [ 127.803336, 121.806001, 123.367001, 132.997479 ] }, { "date": "2025-06-06", "close": 135.75, "volume": 4619, "typical_volume": 16180.5, "trend": 143.023417, "fair_value": 83.279407, "relative_strength": -6.122905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.545416, "energy": 15.870481, "activity_lines": [ 130.443335, 125.256183, 123.601096, 132.513414 ] }, { "date": "2025-06-13", "close": 127.660004, "volume": 1571, "typical_volume": 16123.15, "trend": 141.9955, "fair_value": 83.907227, "relative_strength": -12.416853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.327227, "energy": 12.913438, "activity_lines": [ 129.868003, 126.858184, 123.28743, 131.522226 ] }, { "date": "2025-06-20", "close": 119.470001, "volume": 3763, "typical_volume": 14927.65, "trend": 141.084, "fair_value": 84.464215, "relative_strength": -17.873143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.530052, "energy": 17.274482, "activity_lines": [ 126.142669, 126.359093, 122.490858, 130.068968 ] }, { "date": "2025-06-27", "close": 141.0, "volume": 9297, "typical_volume": 14754.5, "trend": 140.696, "fair_value": 85.170593, "relative_strength": -2.972018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.309352, "energy": 9.705321, "activity_lines": [ 130.701335, 129.518002, 123.973953, 130.063549 ] }, { "date": "2025-07-04", "close": 136.080002, "volume": 3036, "typical_volume": 13545.45, "trend": 139.711667, "fair_value": 85.823942, "relative_strength": -9.357626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.298977, "energy": 10.105052, "activity_lines": [ 132.925335, 131.104184, 125.133477, 129.765743 ] }, { "date": "2025-07-11", "close": 150.300003, "volume": 16790, "typical_volume": 10262.0, "trend": 139.055, "fair_value": 86.566666, "relative_strength": 3.73177, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.008103, "energy": 36.651291, "activity_lines": [ 139.028002, 134.811275, 127.724287, 130.448861 ] }, { "date": "2025-07-18", "close": 156.300003, "volume": 6331, "typical_volume": 10007.3, "trend": 138.581334, "fair_value": 87.34407, "relative_strength": 9.615707, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.511848, "energy": 60.200402, "activity_lines": [ 146.160669, 139.203275, 130.837525, 131.561442 ] }, { "date": "2025-07-25", "close": 161.0, "volume": 7603, "typical_volume": 9796.7, "trend": 138.134334, "fair_value": 88.133493, "relative_strength": 12.153766, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.519777, "energy": 71.209411, "activity_lines": [ 152.950668, 143.814547, 134.296859, 133.007808 ] }, { "date": "2025-08-01", "close": 168.800003, "volume": 12740, "typical_volume": 10108.15, "trend": 137.911667, "fair_value": 88.953493, "relative_strength": 17.776318, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.343601, "energy": 80.166098, "activity_lines": [ 159.572002, 149.390911, 138.302144, 134.986238 ] }, { "date": "2025-08-08", "close": 187.880005, "volume": 12794, "typical_volume": 10562.25, "trend": 138.336001, "fair_value": 89.901378, "relative_strength": 26.620828, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.740428, "energy": 86.029251, "activity_lines": [ 170.700003, 157.741457, 143.892907, 138.210002 ] }, { "date": "2025-08-15", "close": 185.899994, "volume": 20329, "typical_volume": 11226.65, "trend": 138.448667, "fair_value": 90.82415, "relative_strength": 23.891301, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.046473, "energy": 92.970926, "activity_lines": [ 177.714667, 164.555274, 148.969192, 141.278646 ] }, { "date": "2025-08-22", "close": 180.059998, "volume": 4982, "typical_volume": 8641.05, "trend": 138.115667, "fair_value": 91.727372, "relative_strength": 17.746458, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.853913, "energy": 87.149202, "activity_lines": [ 180.409332, 169.395455, 153.151668, 143.963248 ] }, { "date": "2025-08-29", "close": 186.440002, "volume": 5843, "typical_volume": 7959.3, "trend": 138.743667, "fair_value": 92.678333, "relative_strength": 18.125425, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.708833, "energy": 87.128002, "activity_lines": [ 183.646666, 174.44291, 157.531953, 147.080947 ] }, { "date": "2025-09-05", "close": 193.300003, "volume": 5704, "typical_volume": 8224.85, "trend": 139.472001, "fair_value": 93.659743, "relative_strength": 20.542243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.304927, "energy": 82.299851, "activity_lines": [ 187.474667, 179.520001, 162.179477, 150.600711 ] }, { "date": "2025-09-12", "close": 186.910004, "volume": 8948, "typical_volume": 8393.05, "trend": 140.627334, "fair_value": 94.61601, "relative_strength": 16.102327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.879197, "energy": 63.288639, "activity_lines": [ 187.539335, 182.484365, 165.791763, 153.661227 ] }, { "date": "2025-09-19", "close": 198.710007, "volume": 11798, "typical_volume": 8412.1, "trend": 142.584001, "fair_value": 95.659744, "relative_strength": 19.684522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.07629, "energy": 67.490795, "activity_lines": [ 191.602004, 186.670002, 170.164145, 157.408496 ] }, { "date": "2025-09-26", "close": 189.360001, "volume": 12741, "typical_volume": 8823.05, "trend": 144.396668, "fair_value": 96.628638, "relative_strength": 13.746422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.16852, "energy": 61.530887, "activity_lines": [ 191.694004, 188.275457, 173.309192, 160.426303 ] }, { "date": "2025-10-03", "close": 193.190002, "volume": 30244, "typical_volume": 10228.6, "trend": 146.848001, "fair_value": 97.625497, "relative_strength": 16.421372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.081159, "energy": 56.458998, "activity_lines": [ 192.44267, 189.976184, 176.495192, 163.57426 ] }, { "date": "2025-10-10", "close": 212.479996, "volume": 39969, "typical_volume": 11271.55, "trend": 149.925668, "fair_value": 98.772836, "relative_strength": 30.400853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.193386, "energy": 64.596383, "activity_lines": [ 199.171334, 194.59891, 181.246382, 167.808582 ] }, { "date": "2025-10-17", "close": 191.520004, "volume": 23932, "typical_volume": 12151.7, "trend": 152.328335, "fair_value": 99.772356, "relative_strength": 14.847023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.519856, "energy": 49.209086, "activity_lines": [ 197.634668, 194.616547, 183.611383, 170.492088 ] }, { "date": "2025-10-24", "close": 208.660004, "volume": 18389, "typical_volume": 12840.2, "trend": 155.450335, "fair_value": 100.851779, "relative_strength": 22.048439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.318889, "energy": 53.825082, "activity_lines": [ 201.504002, 197.684366, 187.28324, 174.126389 ] }, { "date": "2025-10-31", "close": 213.949997, "volume": 10176, "typical_volume": 13270.45, "trend": 159.448668, "fair_value": 101.958397, "relative_strength": 21.715526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.996572, "energy": 57.145407, "activity_lines": [ 206.473334, 201.300183, 191.111716, 177.900561 ] }, { "date": "2025-11-07", "close": 180.25, "volume": 71082, "typical_volume": 16636.4, "trend": 161.945001, "fair_value": 102.838766, "relative_strength": -0.555507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.979489, "energy": 38.232641, "activity_lines": [ 198.57, 198.172546, 191.319763, 179.242582 ] }, { "date": "2025-11-14", "close": 175.399994, "volume": 21898, "typical_volume": 17266.45, "trend": 164.335001, "fair_value": 103.671202, "relative_strength": -5.287138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.298424, "energy": 20.691427, "activity_lines": [ 189.912665, 194.275636, 190.776477, 180.110646 ] }, { "date": "2025-11-21", "close": 157.449997, "volume": 8166, "typical_volume": 17522.95, "trend": 165.899001, "fair_value": 104.387131, "relative_strength": -13.178654, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -8.261731, "energy": 17.398903, "activity_lines": [ 177.743997, 187.440544, 188.359857, 179.666452 ] }, { "date": "2025-11-28", "close": 173.789993, "volume": 13387, "typical_volume": 17352.8, "trend": 167.426334, "fair_value": 105.216747, "relative_strength": -6.5729, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.892644, "energy": 24.298837, "activity_lines": [ 173.293329, 184.111998, 187.397666, 180.175549 ] }, { "date": "2025-12-05", "close": 174.419998, "volume": 8689, "typical_volume": 17470.7, "trend": 169.195001, "fair_value": 106.064551, "relative_strength": -4.896426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.276863, "energy": 23.097447, "activity_lines": [ 171.377329, 181.351088, 186.383618, 180.626753 ] }, { "date": "2025-12-12", "close": 169.380005, "volume": 12134, "typical_volume": 17697.25, "trend": 170.305001, "fair_value": 106.887692, "relative_strength": -9.130179, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.16196, "energy": 21.289415, "activity_lines": [ 170.416666, 177.945453, 184.803285, 180.638688 ] }, { "date": "2025-12-19", "close": 182.589996, "volume": 10669, "typical_volume": 17593.7, "trend": 172.038667, "fair_value": 107.807884, "relative_strength": -0.22159, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.276173, "energy": 12.006553, "activity_lines": [ 174.583998, 177.374544, 184.441142, 181.431269 ] }, { "date": "2025-12-26", "close": 184.889999, "volume": 4826, "typical_volume": 17195.3, "trend": 174.096334, "fair_value": 108.737179, "relative_strength": 0.014549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.760716, "energy": 11.254924, "activity_lines": [ 179.038666, 177.765271, 184.23238, 182.260387 ] }, { "date": "2026-01-02", "close": 179.559998, "volume": 3445, "typical_volume": 16351.1, "trend": 175.556667, "fair_value": 109.651394, "relative_strength": -2.058718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.391094, "energy": 12.726389, "activity_lines": [ 179.887332, 177.307453, 183.530237, 182.612881 ] }, { "date": "2026-01-09", "close": 165.910004, "volume": 9473, "typical_volume": 16575.65, "trend": 176.831667, "fair_value": 110.47907, "relative_strength": -10.380991, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.050525, "energy": 10.39478, "activity_lines": [ 175.801334, 174.896908, 181.558285, 181.990516 ] }, { "date": "2026-01-16", "close": 173.910004, "volume": 4485, "typical_volume": 16507.75, "trend": 178.646334, "fair_value": 111.353141, "relative_strength": -6.179799, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.669419, "energy": 10.536482, "activity_lines": [ 174.949335, 174.814364, 180.415619, 181.802022 ] }, { "date": "2026-01-23", "close": 180.179993, "volume": 13461, "typical_volume": 16895.6, "trend": 179.952334, "fair_value": 112.249423, "relative_strength": -9.595853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.501513, "energy": 14.441168, "activity_lines": [ 175.885333, 175.98709, 179.929761, 181.900967 ] }, { "date": "2026-01-30", "close": 186.210007, "volume": 31087, "typical_volume": 18002.55, "trend": 181.623334, "fair_value": 113.170368, "relative_strength": -7.378022, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.925189, "energy": 4.45314, "activity_lines": [ 178.992002, 178.169273, 180.080666, 182.304688 ] }, { "date": "2026-02-06", "close": 177.399994, "volume": 114479, "typical_volume": 23136.6, "trend": 182.526667, "fair_value": 114.026586, "relative_strength": -11.904436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.25573, "energy": 15.570245, "activity_lines": [ 179.073999, 178.226727, 179.395856, 182.032215 ] }, { "date": "2026-02-13", "close": 183.0, "volume": 14165, "typical_volume": 23207.8, "trend": 183.416667, "fair_value": 114.913221, "relative_strength": -10.514053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.138291, "energy": 15.229886, "activity_lines": [ 181.166666, 179.236727, 179.345856, 182.062752 ] }, { "date": "2026-02-20", "close": 172.550003, "volume": 9836, "typical_volume": 22187.4, "trend": 183.801667, "fair_value": 115.738125, "relative_strength": -17.142043, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.345592, "energy": 16.750839, "activity_lines": [ 178.636667, 178.190728, 178.330904, 181.361677 ] }, { "date": "2026-02-27", "close": 170.339996, "volume": 51645, "typical_volume": 22771.2, "trend": 183.853, "fair_value": 116.538125, "relative_strength": -17.159341, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.700933, "energy": 31.077458, "activity_lines": [ 175.460666, 176.685272, 177.203761, 180.493182 ] }, { "date": "2026-03-06", "close": 175.610001, "volume": 14832, "typical_volume": 22316.2, "trend": 183.444, "fair_value": 117.356907, "relative_strength": -10.145287, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.280389, "energy": 28.212096, "activity_lines": [ 174.697333, 176.360727, 176.77919, 179.961376 ] }, { "date": "2026-03-13", "close": 177.5, "volume": 20988, "typical_volume": 22446.15, "trend": 183.164, "fair_value": 118.150112, "relative_strength": -8.412002, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.693359, "energy": 29.904003, "activity_lines": [ 175.270667, 176.548545, 176.61038, 179.577892 ] }, { "date": "2026-03-20", "close": 171.759995, "volume": 10414, "typical_volume": 22458.05, "trend": 182.887333, "fair_value": 118.896458, "relative_strength": -10.766158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.758375, "energy": 32.24756, "activity_lines": [ 173.923998, 175.730181, 176.043285, 178.84215 ] }, { "date": "2026-03-27", "close": 177.889999, "volume": 13453, "typical_volume": 19576.6, "trend": 182.602333, "fair_value": 119.698141, "relative_strength": -10.468827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.933794, "energy": 18.691979, "activity_lines": [ 175.369998, 175.919999, 176.260904, 178.519741 ] }, { "date": "2026-04-03", "close": 162.779999, "volume": 6343, "typical_volume": 18798.85, "trend": 181.585, "fair_value": 120.418846, "relative_strength": -21.079265, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.1884, "energy": 28.276912, "activity_lines": [ 171.423332, 173.290181, 175.050713, 177.240881 ] }, { "date": "2026-04-10", "close": 186.990005, "volume": 20373, "typical_volume": 19409.2, "trend": 181.587666, "fair_value": 121.294824, "relative_strength": -13.78654, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.541638, "energy": 8.54161, "activity_lines": [ 176.050667, 175.378545, 176.206333, 177.589591 ] }, { "date": "2026-04-17", "close": 204.809998, "volume": 12300, "typical_volume": 19354.85, "trend": 181.790999, "fair_value": 122.293606, "relative_strength": -5.212222, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.649053, "energy": 24.491325, "activity_lines": [ 185.859333, 180.692727, 178.918428, 179.087806 ] }, { "date": "2026-04-24", "close": 221.100006, "volume": 9114, "typical_volume": 19376.1, "trend": 182.849, "fair_value": 123.39274, "relative_strength": 4.387197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 51.49344, "energy": 62.893907, "activity_lines": [ 199.277336, 188.470364, 183.034238, 181.623871 ] }, { "date": "2026-05-01", "close": 210.839996, "volume": 7734, "typical_volume": 19156.1, "trend": 183.437333, "fair_value": 124.468782, "relative_strength": 1.051788, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.337102, "energy": 66.708196, "activity_lines": [ 205.986, 193.689818, 185.950619, 183.429742 ] }, { "date": "2026-05-08", "close": 179.0, "volume": 37363, "typical_volume": 20490.8, "trend": 182.321333, "fair_value": 125.344327, "relative_strength": -12.838013, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.016377, "energy": 60.92534, "activity_lines": [ 199.884667, 192.424, 185.63719, 183.143462 ] }, { "date": "2026-05-15", "close": 193.0, "volume": 23952, "typical_volume": 21447.1, "trend": 182.370666, "fair_value": 126.292179, "relative_strength": -2.589801, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.908062, "energy": 47.251549, "activity_lines": [ 197.368667, 193.546182, 186.67419, 183.832408 ] }, { "date": "2026-05-22", "close": 193.949997, "volume": 25945, "typical_volume": 22572.1, "trend": 181.880332, "fair_value": 127.197307, "relative_strength": -1.772687, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.905933, "energy": 23.944775, "activity_lines": [ 194.768666, 194.524909, 187.763047, 184.579462 ] }, { "date": "2026-05-29", "close": 203.75, "volume": 13144, "typical_volume": 22755.65, "trend": 181.540333, "fair_value": 128.177628, "relative_strength": 4.13971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.896931, "energy": 19.96705, "activity_lines": [ 196.159332, 196.986363, 189.716714, 185.990408 ] }, { "date": "2026-06-05", "close": 199.369995, "volume": 14741, "typical_volume": 23268.45, "trend": 182.177666, "fair_value": 129.138237, "relative_strength": 4.451228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.796334, "energy": 22.707396, "activity_lines": [ 197.246664, 198.069817, 191.073047, 187.140709 ] }, { "date": "2026-06-12", "close": 209.399994, "volume": 1071, "typical_volume": 22648.95, "trend": 183.310999, "fair_value": 130.172836, "relative_strength": 7.812464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.977177, "energy": 33.901336, "activity_lines": [ 202.441996, 200.586361, 193.26338, 188.896988 ] }, { "date": "2026-06-19", "close": 219.990005, "volume": 148, "typical_volume": 21102.0, "trend": 185.395666, "fair_value": 131.297339, "relative_strength": 14.144122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.07716, "energy": 54.348367, "activity_lines": [ 209.140666, 204.180726, 196.323142, 191.263376 ] }, { "date": "2026-06-26", "close": 213.5, "volume": 1722, "typical_volume": 15464.15, "trend": 186.719333, "fair_value": 132.351474, "relative_strength": 7.39561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.471253, "energy": 53.141151, "activity_lines": [ 211.876666, 205.99509, 198.603952, 193.076559 ] }, { "date": "2026-07-03", "close": 219.990005, "volume": 193, "typical_volume": 14765.55, "trend": 188.238333, "fair_value": 133.451987, "relative_strength": 9.492014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.655338, "energy": 60.681667, "activity_lines": [ 215.472668, 208.831455, 201.330952, 195.223054 ] }, { "date": "2026-07-10", "close": 242.770004, "volume": 17531, "typical_volume": 15150.3, "trend": 190.684666, "fair_value": 134.691074, "relative_strength": 17.870658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.166732, "energy": 73.175617, "activity_lines": [ 225.579336, 215.829819, 206.051334, 198.741226 ] }, { "date": "2026-07-17", "close": 214.610001, "volume": 20995, "typical_volume": 13617.8, "trend": 191.752, "fair_value": 135.736634, "relative_strength": 6.576215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.319142, "energy": 51.341153, "activity_lines": [ 223.406003, 217.127637, 207.755429, 200.284796 ] }, { "date": "2026-07-24", "close": 224.0, "volume": 15798, "typical_volume": 13666.1, "trend": 193.055667, "fair_value": 136.881747, "relative_strength": 10.880191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.847953, "energy": 46.970298, "activity_lines": [ 224.015335, 219.485274, 210.143, 202.365312 ] }, { "date": "2026-07-31", "close": 228.899994, "volume": 9901, "typical_volume": 13111.75, "trend": 194.700333, "fair_value": 137.997179, "relative_strength": 10.765945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.21569, "energy": 42.091955, "activity_lines": [ 225.990666, 222.170182, 212.766809, 204.677849 ] }, { "date": "2026-08-07", "close": 239.990005, "volume": 55165, "typical_volume": 15349.3, "trend": 197.169667, "fair_value": 139.190064, "relative_strength": 19.808094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.25482, "energy": 42.72034, "activity_lines": [ 230.636, 226.236001, 216.202048, 207.599764 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }