{ "ticker": { "uuid": "229bead0-1c4b-4efe-bef4-0dc4f6b14fe6", "symbol": "IWLG", "name": "NYLI WINSLOW LARGE CAP GROWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 64.809, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 60.011, "architecture_energy": 27.708, "architecture_maturity": 45.587, "architecture_confidence": 77.379, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 49.73, "rotation_up": 34.2, "upward_expansion": 62.67, "deceleration": 92.6, "rotation_down": 26.89, "downward_expansion": 12.0 }, "activity_lines": [ 55.588333, 55.539224, 55.351434, 54.32031 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 57.1, "trend_reference": 53.256127, "distance_from_trend": 0.072177, "trend_direction": "Improving", "fair_value": 45.957083, "distance_from_fair_value": 0.242464, "fair_value_direction": "Weakening", "relative_strength": -4.839664, "relative_strength_direction": "Weakening", "price_momentum": 0.111544, "excess_performance": -0.014081, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072177, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.008163, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.242464, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.031594, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.048397, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.001722, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.111544, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.928452, "read": "Supply-led" } ], "volume": { "latest": 90387, "relative_activity": 0.161364, "balance": 0.928452, "dry_up": 0.247322, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.040313, "annualized_volatility": 0.210683, "from_high_reference": -0.018425, "from_low_reference": 0.249316 }, "levels": { "trend_reference": 53.256127, "fair_value_reference": 45.957083, "structural_low": 45.705, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.009366, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.016407, "regime_survival": 0.444444, "best_return": 0.08985, "worst_return": -0.138043, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.006281, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.028195, "regime_survival": 0.0, "best_return": 0.143676, "worst_return": -0.155738, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.08126, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.000635, "regime_survival": 0.0, "best_return": 0.147085, "worst_return": 0.048432, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.097301, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.000166, "regime_survival": 0.0, "best_return": 0.097301, "worst_return": 0.097301, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.02757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.03448, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.016239, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.127637, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.126747, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.076069, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-21", "tenure": "Established", "return": 0.01934, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": -0.030415, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.022256, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.009131, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-01", "tenure": "Developing", "return": 0.083832, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.01802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.013574, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.031209, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.723071, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 31.212669, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 32.392993, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 32.02054, "volume": 28, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 31.594103, "volume": 93, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 30.557767, "volume": 212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 30.487697, "volume": 3, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 31.081807, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 31.000586, "volume": 152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 30.239, "volume": 92, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 29.607981, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 31.716873, "volume": 222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 32.92483, "volume": 25, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 33.659769, "volume": 26, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 34.123609, "volume": 424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 34.348226, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 34.590212, "volume": 15, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 35.524287, "volume": 488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 35.892143, "volume": 118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 35.936262, "volume": 378, "typical_volume": 115.15, "trend": 32.150804, "fair_value": 28.640591, "relative_strength": 6.473268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.388605, "energy": 92.252807, "activity_lines": [ 35.55676, 34.761461, 33.325298, 32.77029 ] }, { "date": "2024-01-05", "close": 34.906818, "volume": 899, "typical_volume": 160.05, "trend": 32.305404, "fair_value": 28.717952, "relative_strength": 4.815654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.118555, "energy": 84.032726, "activity_lines": [ 35.439624, 34.956807, 33.55626, 32.948097 ] }, { "date": "2024-01-12", "close": 36.384756, "volume": 865, "typical_volume": 203.2, "trend": 32.478705, "fair_value": 28.811449, "relative_strength": 6.975946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.684166, "energy": 77.309913, "activity_lines": [ 35.777894, 35.324525, 33.908055, 33.211281 ] }, { "date": "2024-01-19", "close": 37.330008, "volume": 16, "typical_volume": 203.5, "trend": 32.692433, "fair_value": 28.914082, "relative_strength": 8.162483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.715501, "energy": 74.775333, "activity_lines": [ 36.311612, 35.779238, 34.325245, 33.524268 ] }, { "date": "2024-01-26", "close": 37.902568, "volume": 807, "typical_volume": 242.45, "trend": 32.902462, "fair_value": 29.021088, "relative_strength": 8.393471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.227917, "energy": 84.678367, "activity_lines": [ 36.915803, 36.257957, 34.773454, 33.860406 ] }, { "date": "2024-02-02", "close": 39.013735, "volume": 1852, "typical_volume": 330.4, "trend": 33.165646, "fair_value": 29.138649, "relative_strength": 9.670205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.214902, "energy": 97.677504, "activity_lines": [ 37.756353, 36.861566, 35.29948, 34.254682 ] }, { "date": "2024-02-09", "close": 40.034493, "volume": 166, "typical_volume": 328.1, "trend": 33.423872, "fair_value": 29.265345, "relative_strength": 10.623447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.733708, "energy": 98.089446, "activity_lines": [ 38.731992, 37.561855, 35.887389, 34.697833 ] }, { "date": "2024-02-16", "close": 39.441305, "volume": 53452, "typical_volume": 3000.55, "trend": 33.672879, "fair_value": 29.38231, "relative_strength": 9.010003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.014195, "energy": 92.22758, "activity_lines": [ 39.168056, 38.050905, 36.373677, 35.086055 ] }, { "date": "2024-02-23", "close": 40.257654, "volume": 1433, "typical_volume": 3072.1, "trend": 33.931222, "fair_value": 29.505893, "relative_strength": 9.091808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.725085, "energy": 94.254042, "activity_lines": [ 39.672467, 38.600181, 36.895076, 35.510879 ] }, { "date": "2024-03-01", "close": 40.707431, "volume": 56, "typical_volume": 3067.3, "trend": 34.229585, "fair_value": 29.631753, "relative_strength": 8.896076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.952783, "energy": 81.349027, "activity_lines": [ 40.131627, 39.145173, 37.415617, 35.948054 ] }, { "date": "2024-03-08", "close": 40.230808, "volume": 2434, "typical_volume": 3184.4, "trend": 34.528133, "fair_value": 29.74952, "relative_strength": 7.546661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.406697, "energy": 68.427224, "activity_lines": [ 40.244922, 39.515956, 37.844542, 36.335229 ] }, { "date": "2024-03-15", "close": 39.879632, "volume": 9988, "typical_volume": 3683.7, "trend": 34.833352, "fair_value": 29.86084, "relative_strength": 6.413312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.843799, "energy": 67.433094, "activity_lines": [ 40.16002, 39.744806, 38.192441, 36.680487 ] }, { "date": "2024-03-22", "close": 41.230542, "volume": 339, "typical_volume": 3689.55, "trend": 35.167281, "fair_value": 29.984424, "relative_strength": 7.331347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.692419, "energy": 72.015642, "activity_lines": [ 40.535745, 40.128861, 38.620086, 37.093209 ] }, { "date": "2024-03-29", "close": 40.834952, "volume": 249, "typical_volume": 3700.75, "trend": 35.44868, "fair_value": 30.101096, "relative_strength": 5.678558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.015057, "energy": 66.728119, "activity_lines": [ 40.660325, 40.352886, 38.964752, 37.458866 ] }, { "date": "2024-04-05", "close": 40.942436, "volume": 1297, "typical_volume": 3764.3, "trend": 35.746076, "fair_value": 30.21643, "relative_strength": 6.620753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.534272, "energy": 66.173092, "activity_lines": [ 40.782246, 40.532726, 39.281988, 37.813301 ] }, { "date": "2024-04-12", "close": 40.56935, "volume": 57, "typical_volume": 3745.95, "trend": 36.045251, "fair_value": 30.325408, "relative_strength": 6.921613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.339279, "energy": 64.422207, "activity_lines": [ 40.764138, 40.589463, 39.529012, 38.12448 ] }, { "date": "2024-04-19", "close": 38.323327, "volume": 172, "typical_volume": 3754.05, "trend": 36.304103, "fair_value": 30.40872, "relative_strength": 3.978569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.960176, "energy": 44.778572, "activity_lines": [ 39.974786, 40.209548, 39.531436, 38.271453 ] }, { "date": "2024-04-26", "close": 39.727634, "volume": 249, "typical_volume": 3765.75, "trend": 36.612101, "fair_value": 30.504791, "relative_strength": 4.764283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.806926, "energy": 32.614926, "activity_lines": [ 39.75729, 40.116073, 39.648674, 38.492326 ] }, { "date": "2024-05-03", "close": 39.823965, "volume": 135, "typical_volume": 3748.1, "trend": 36.903506, "fair_value": 30.599884, "relative_strength": 4.179486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.867608, "energy": 26.258584, "activity_lines": [ 39.672099, 40.034907, 39.750622, 38.699543 ] }, { "date": "2024-05-10", "close": 40.590866, "volume": 121, "typical_volume": 3748.25, "trend": 37.223182, "fair_value": 30.700803, "relative_strength": 4.03784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.912413, "energy": 28.23755, "activity_lines": [ 39.90994, 40.101063, 39.905134, 38.937437 ] }, { "date": "2024-05-17", "close": 41.256698, "volume": 222226, "typical_volume": 14840.65, "trend": 37.590439, "fair_value": 30.806362, "relative_strength": 3.856519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.220335, "energy": 48.454816, "activity_lines": [ 40.393163, 40.290399, 40.100684, 39.197664 ] }, { "date": "2024-05-24", "close": 41.636102, "volume": 2885, "typical_volume": 14939.95, "trend": 37.991376, "fair_value": 30.913588, "relative_strength": 4.661185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.235776, "energy": 62.119406, "activity_lines": [ 40.957031, 40.530065, 40.307032, 39.458674 ] }, { "date": "2024-05-31", "close": 40.679795, "volume": 818, "typical_volume": 14937.6, "trend": 38.29014, "fair_value": 31.009335, "relative_strength": 2.535591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.036829, "energy": 56.899879, "activity_lines": [ 40.981278, 40.563921, 40.390258, 39.632121 ] }, { "date": "2024-06-07", "close": 41.953028, "volume": 2414, "typical_volume": 15057.5, "trend": 38.59108, "fair_value": 31.115584, "relative_strength": 4.24006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.487042, "energy": 72.351401, "activity_lines": [ 41.366459, 40.839287, 40.574293, 39.868436 ] }, { "date": "2024-06-14", "close": 43.539141, "volume": 167744, "typical_volume": 23404.35, "trend": 38.920393, "fair_value": 31.235041, "relative_strength": 6.203173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.295214, "energy": 87.063028, "activity_lines": [ 42.138407, 41.382709, 40.887372, 40.187666 ] }, { "date": "2024-06-21", "close": 43.834452, "volume": 984, "typical_volume": 23360.95, "trend": 39.244088, "fair_value": 31.355036, "relative_strength": 6.021865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.325291, "energy": 91.778646, "activity_lines": [ 42.81224, 41.932612, 41.201734, 40.504702 ] }, { "date": "2024-06-28", "close": 43.966908, "volume": 150, "typical_volume": 23360.15, "trend": 39.56471, "fair_value": 31.474016, "relative_strength": 6.170458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.95692, "energy": 91.85985, "activity_lines": [ 43.358375, 42.447231, 41.505756, 40.8094 ] }, { "date": "2024-07-05", "close": 45.215466, "volume": 2600, "typical_volume": 20817.55, "trend": 39.918885, "fair_value": 31.60244, "relative_strength": 6.875778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.563837, "energy": 94.750052, "activity_lines": [ 44.165309, 43.08625, 41.909962, 41.173965 ] }, { "date": "2024-07-12", "close": 44.826488, "volume": 95167, "typical_volume": 25504.25, "trend": 40.228959, "fair_value": 31.724885, "relative_strength": 4.754641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.513712, "energy": 89.69169, "activity_lines": [ 44.540205, 43.554768, 42.249627, 41.490584 ] }, { "date": "2024-07-19", "close": 43.00389, "volume": 5256, "typical_volume": 25764.25, "trend": 40.466017, "fair_value": 31.828362, "relative_strength": 2.338178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.093597, "energy": 65.640335, "activity_lines": [ 44.116005, 43.600949, 42.393954, 41.669612 ] }, { "date": "2024-07-26", "close": 42.013729, "volume": 746, "typical_volume": 25679.85, "trend": 40.668599, "fair_value": 31.920957, "relative_strength": 0.690336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.437546, "energy": 46.566999, "activity_lines": [ 43.397434, 43.423228, 42.433045, 41.769465 ] }, { "date": "2024-08-02", "close": 41.013994, "volume": 1862, "typical_volume": 25273.55, "trend": 40.872172, "fair_value": 32.002876, "relative_strength": 0.299863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.392893, "energy": 20.533535, "activity_lines": [ 42.467, 43.049972, 42.368433, 41.791748 ] }, { "date": "2024-08-09", "close": 41.487854, "volume": 73168, "typical_volume": 28915.0, "trend": 41.042275, "fair_value": 32.087563, "relative_strength": 1.272119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.441098, "energy": 26.213276, "activity_lines": [ 41.89138, 42.774184, 42.343549, 41.83147 ] }, { "date": "2024-08-16", "close": 43.461859, "volume": 180031, "typical_volume": 37904.1, "trend": 41.24667, "fair_value": 32.188221, "relative_strength": 1.831028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.115107, "energy": 28.086357, "activity_lines": [ 42.222269, 42.842614, 42.50544, 41.987572 ] }, { "date": "2024-08-23", "close": 43.904332, "volume": 5610, "typical_volume": 38119.75, "trend": 41.446729, "fair_value": 32.290994, "relative_strength": 1.28081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.190382, "energy": 22.619622, "activity_lines": [ 42.791625, 42.96406, 42.696962, 42.159034 ] }, { "date": "2024-08-30", "close": 43.667451, "volume": 992, "typical_volume": 38166.5, "trend": 41.601853, "fair_value": 32.389919, "relative_strength": 0.340653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.937379, "energy": 33.301479, "activity_lines": [ 43.221991, 43.035797, 42.85182, 42.302306 ] }, { "date": "2024-09-06", "close": 41.099271, "volume": 2937, "typical_volume": 38304.75, "trend": 41.637345, "fair_value": 32.465, "relative_strength": -1.562811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.998281, "energy": 15.376592, "activity_lines": [ 42.686048, 42.643628, 42.747336, 42.269882 ] }, { "date": "2024-09-13", "close": 43.699529, "volume": 173244, "typical_volume": 46954.5, "trend": 41.779286, "fair_value": 32.561022, "relative_strength": 0.489279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.505411, "energy": 26.001931, "activity_lines": [ 43.011174, 42.776373, 42.877277, 42.402926 ] }, { "date": "2024-09-20", "close": 44.62287, "volume": 1922, "typical_volume": 47043.85, "trend": 41.924793, "fair_value": 32.663241, "relative_strength": 1.010562, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.558153, "energy": 34.966486, "activity_lines": [ 43.496634, 43.10456, 43.076242, 42.586383 ] }, { "date": "2024-09-27", "close": 44.719201, "volume": 4568, "typical_volume": 47266.2, "trend": 42.058519, "fair_value": 32.764551, "relative_strength": 0.509901, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.414329, "energy": 40.972412, "activity_lines": [ 43.936804, 43.453965, 43.261529, 42.766667 ] }, { "date": "2024-10-04", "close": 44.792042, "volume": 2128, "typical_volume": 36261.3, "trend": 42.21056, "fair_value": 32.86478, "relative_strength": 0.288611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.653401, "energy": 64.093153, "activity_lines": [ 44.34693, 43.785425, 43.434095, 42.943023 ] }, { "date": "2024-10-11", "close": 45.582631, "volume": 1287, "typical_volume": 36181.4, "trend": 42.40066, "fair_value": 32.969887, "relative_strength": 0.75162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.586096, "energy": 70.695632, "activity_lines": [ 44.945613, 44.210114, 43.66512, 43.160576 ] }, { "date": "2024-10-18", "close": 45.618557, "volume": 230107, "typical_volume": 47645.85, "trend": 42.546927, "fair_value": 33.073564, "relative_strength": -0.162659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.788584, "energy": 72.116721, "activity_lines": [ 45.25738, 44.558269, 43.880773, 43.368183 ] }, { "date": "2024-10-25", "close": 45.570984, "volume": 2535, "typical_volume": 47651.9, "trend": 42.704795, "fair_value": 33.175169, "relative_strength": 0.549914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.288449, "energy": 71.651734, "activity_lines": [ 45.425355, 44.822671, 44.068378, 43.563283 ] }, { "date": "2024-11-01", "close": 44.926077, "volume": 2370, "typical_volume": 39383.2, "trend": 42.837583, "fair_value": 33.269935, "relative_strength": 0.399242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.129823, "energy": 60.712913, "activity_lines": [ 45.315153, 44.931469, 44.177334, 43.706592 ] }, { "date": "2024-11-08", "close": 47.448657, "volume": 89198, "typical_volume": 43793.9, "trend": 43.066893, "fair_value": 33.383364, "relative_strength": 1.135048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.499403, "energy": 74.660037, "activity_lines": [ 46.032019, 45.480341, 44.519932, 44.00408 ] }, { "date": "2024-11-15", "close": 46.517421, "volume": 164063, "typical_volume": 51989.55, "trend": 43.34003, "fair_value": 33.487603, "relative_strength": 1.16325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.705304, "energy": 67.145489, "activity_lines": [ 46.261366, 45.791148, 44.756631, 44.226695 ] }, { "date": "2024-11-22", "close": 47.07715, "volume": 7579, "typical_volume": 52238.5, "trend": 43.585014, "fair_value": 33.594607, "relative_strength": 0.626406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.98676, "energy": 70.188647, "activity_lines": [ 46.61497, 46.105213, 45.034491, 44.467799 ] }, { "date": "2024-11-29", "close": 47.563643, "volume": 1935, "typical_volume": 47576.9, "trend": 43.843003, "fair_value": 33.70374, "relative_strength": 0.402094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.53633, "energy": 80.400927, "activity_lines": [ 47.033498, 46.446319, 45.349819, 44.724485 ] }, { "date": "2024-12-06", "close": 49.152717, "volume": 4082, "typical_volume": 47518.2, "trend": 44.128398, "fair_value": 33.8235, "relative_strength": 2.740801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.794327, "energy": 91.509158, "activity_lines": [ 47.848874, 47.022879, 45.803453, 45.067047 ] }, { "date": "2024-12-13", "close": 48.925706, "volume": 4738, "typical_volume": 47717.8, "trend": 44.384031, "fair_value": 33.939671, "relative_strength": 2.760952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.919003, "energy": 91.904128, "activity_lines": [ 48.306803, 47.477555, 46.206187, 45.376551 ] }, { "date": "2024-12-20", "close": 48.018848, "volume": 91304, "typical_volume": 52189.9, "trend": 44.59679, "fair_value": 34.047145, "relative_strength": 2.630938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.237243, "energy": 84.496556, "activity_lines": [ 48.363977, 47.69219, 46.48964, 45.611055 ] }, { "date": "2024-12-27", "close": 48.216744, "volume": 2924, "typical_volume": 48677.7, "trend": 44.848021, "fair_value": 34.154491, "relative_strength": 2.274525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.213778, "energy": 74.718367, "activity_lines": [ 48.38702, 47.898512, 46.758583, 45.844601 ] }, { "date": "2025-01-03", "close": 47.880552, "volume": 4088, "typical_volume": 39880.55, "trend": 45.045605, "fair_value": 34.257694, "relative_strength": 1.954526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.147579, "energy": 53.568924, "activity_lines": [ 48.222027, 47.996468, 46.963466, 46.040248 ] }, { "date": "2025-01-10", "close": 47.084671, "volume": 3515, "typical_volume": 39775.8, "trend": 45.16379, "fair_value": 34.353418, "relative_strength": 2.14495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.538076, "energy": 36.362512, "activity_lines": [ 47.770613, 47.907726, 47.071509, 46.171801 ] }, { "date": "2025-01-17", "close": 48.238843, "volume": 131388, "typical_volume": 46295.6, "trend": 45.310603, "fair_value": 34.456273, "relative_strength": 1.598091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.324114, "energy": 34.463227, "activity_lines": [ 47.841793, 47.989586, 47.274328, 46.370191 ] }, { "date": "2025-01-24", "close": 49.568811, "volume": 4519, "typical_volume": 46374.7, "trend": 45.497333, "fair_value": 34.567395, "relative_strength": 2.546256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.219247, "energy": 46.314205, "activity_lines": [ 48.402086, 48.298892, 47.582043, 46.644914 ] }, { "date": "2025-01-31", "close": 48.818829, "volume": 17499, "typical_volume": 38587.45, "trend": 45.617445, "fair_value": 34.67142, "relative_strength": 1.997478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.290342, "energy": 43.689283, "activity_lines": [ 48.609054, 48.416357, 47.778, 46.859204 ] }, { "date": "2025-02-07", "close": 48.875728, "volume": 5554, "typical_volume": 38769.05, "trend": 45.75242, "fair_value": 34.774349, "relative_strength": 2.283601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.60283, "energy": 48.77977, "activity_lines": [ 48.79485, 48.512501, 47.954998, 47.069416 ] }, { "date": "2025-02-14", "close": 49.510213, "volume": 128629, "typical_volume": 44972.1, "trend": 45.969297, "fair_value": 34.880363, "relative_strength": 2.063449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.678857, "energy": 62.61935, "activity_lines": [ 49.125795, 48.70015, 48.172172, 47.311854 ] }, { "date": "2025-02-21", "close": 48.082347, "volume": 4036, "typical_volume": 45067.5, "trend": 46.171584, "fair_value": 34.974663, "relative_strength": 0.735914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.623336, "energy": 40.271965, "activity_lines": [ 48.819083, 48.621687, 48.230544, 47.44818 ] }, { "date": "2025-02-28", "close": 47.13557, "volume": 63239, "typical_volume": 48165.1, "trend": 46.375637, "fair_value": 35.06091, "relative_strength": -0.264705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.711121, "energy": 19.556212, "activity_lines": [ 48.207211, 48.386416, 48.183078, 47.510373 ] }, { "date": "2025-03-07", "close": 44.885024, "volume": 7569, "typical_volume": 37038.2, "trend": 46.488876, "fair_value": 35.130094, "relative_strength": -1.975427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.621702, "energy": 19.647545, "activity_lines": [ 47.007373, 47.758015, 47.91388, 47.414204 ] }, { "date": "2025-03-14", "close": 44.156141, "volume": 268899, "typical_volume": 50356.4, "trend": 46.512019, "fair_value": 35.193213, "relative_strength": -1.308528, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.703791, "energy": 42.436954, "activity_lines": [ 45.826828, 47.057666, 47.578758, 47.263705 ] }, { "date": "2025-03-21", "close": 44.349636, "volume": 9076, "typical_volume": 50691.7, "trend": 46.526862, "fair_value": 35.2568, "relative_strength": -1.343145, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.98839, "energy": 60.928222, "activity_lines": [ 45.02542, 46.460215, 47.268801, 47.124197 ] }, { "date": "2025-03-28", "close": 43.127166, "volume": 9957, "typical_volume": 46729.65, "trend": 46.508853, "fair_value": 35.311078, "relative_strength": -2.592123, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.678417, "energy": 74.713015, "activity_lines": [ 44.160561, 45.690224, 46.845163, 46.904861 ] }, { "date": "2025-04-04", "close": 38.688972, "volume": 7743, "typical_volume": 38913.65, "trend": 46.428509, "fair_value": 35.334214, "relative_strength": -3.82446, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.167092, "energy": 95.301536, "activity_lines": [ 42.146649, 44.206229, 46.019419, 46.400353 ] }, { "date": "2025-04-11", "close": 41.6797, "volume": 140728, "typical_volume": 45571.1, "trend": 46.361182, "fair_value": 35.377381, "relative_strength": -1.895345, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.075358, "energy": 81.723375, "activity_lines": [ 41.692753, 43.463818, 45.515784, 46.093978 ] }, { "date": "2025-04-18", "close": 40.726223, "volume": 5124, "typical_volume": 45730.55, "trend": 46.231293, "fair_value": 35.413522, "relative_strength": -2.744592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.433239, "energy": 82.097514, "activity_lines": [ 41.13472, 42.677849, 44.947044, 45.730433 ] }, { "date": "2025-04-25", "close": 43.593155, "volume": 17835, "typical_volume": 46418.2, "trend": 46.193759, "fair_value": 35.468419, "relative_strength": -0.479387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.850706, "energy": 55.653317, "activity_lines": [ 41.760992, 42.561314, 44.683904, 45.56023 ] }, { "date": "2025-05-02", "close": 45.391611, "volume": 5504, "typical_volume": 46456.5, "trend": 46.213744, "fair_value": 35.534573, "relative_strength": 0.649517, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.987356, "energy": 33.111063, "activity_lines": [ 43.037181, 42.879353, 44.61852, 45.508479 ] }, { "date": "2025-05-09", "close": 45.358912, "volume": 7274, "typical_volume": 42255.0, "trend": 46.206287, "fair_value": 35.599635, "relative_strength": 0.972863, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.258657, "energy": 22.995485, "activity_lines": [ 44.151508, 43.24037, 44.566851, 45.453328 ] }, { "date": "2025-05-16", "close": 48.270342, "volume": 37355, "typical_volume": 43976.55, "trend": 46.29468, "fair_value": 35.682995, "relative_strength": 1.996891, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.912141, "energy": 21.151433, "activity_lines": [ 45.791648, 44.163041, 44.805127, 45.586493 ] }, { "date": "2025-05-23", "close": 46.962474, "volume": 5039, "typical_volume": 44024.1, "trend": 46.341063, "fair_value": 35.756717, "relative_strength": 1.783327, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 6.743569, "energy": 25.097595, "activity_lines": [ 46.556457, 44.786366, 44.918589, 45.629576 ] }, { "date": "2025-05-30", "close": 48.236943, "volume": 5087, "typical_volume": 44102.7, "trend": 46.451425, "fair_value": 35.837757, "relative_strength": 2.629771, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.039744, "energy": 34.526938, "activity_lines": [ 47.330338, 45.590388, 45.157801, 45.751891 ] }, { "date": "2025-06-06", "close": 49.471914, "volume": 6419, "typical_volume": 37854.25, "trend": 46.518867, "fair_value": 35.92572, "relative_strength": 3.469274, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.791253, "energy": 49.240684, "activity_lines": [ 48.206291, 46.548273, 45.509142, 45.946762 ] }, { "date": "2025-06-13", "close": 48.945426, "volume": 3310, "typical_volume": 37793.8, "trend": 46.5998, "fair_value": 36.009179, "relative_strength": 2.716463, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.538245, "energy": 55.471727, "activity_lines": [ 48.634727, 47.295073, 45.80447, 46.103314 ] }, { "date": "2025-06-20", "close": 49.016125, "volume": 49849, "typical_volume": 39411.3, "trend": 46.664433, "fair_value": 36.157146, "relative_strength": 3.006137, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.859986, "energy": 53.991518, "activity_lines": [ 48.847629, 47.868247, 46.109499, 46.259206 ] }, { "date": "2025-06-27", "close": 51.326769, "volume": 3546, "typical_volume": 39310.9, "trend": 46.78987, "fair_value": 36.326246, "relative_strength": 4.201182, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.060985, "energy": 65.781252, "activity_lines": [ 49.781026, 48.728148, 46.63365, 46.560002 ] }, { "date": "2025-07-04", "close": 51.906255, "volume": 191041, "typical_volume": 42431.5, "trend": 46.881655, "fair_value": 36.493679, "relative_strength": 3.608355, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.188467, "energy": 83.270267, "activity_lines": [ 50.616633, 49.500673, 47.201319, 46.890091 ] }, { "date": "2025-07-11", "close": 51.493865, "volume": 18095, "typical_volume": 43134.45, "trend": 46.96726, "fair_value": 36.661358, "relative_strength": 3.030867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.692114, "energy": 88.462997, "activity_lines": [ 51.070155, 50.047071, 47.718303, 47.187653 ] }, { "date": "2025-07-18", "close": 52.158749, "volume": 99635, "typical_volume": 44954.25, "trend": 47.105257, "fair_value": 36.827774, "relative_strength": 3.608081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.224206, "energy": 90.338018, "activity_lines": [ 51.610509, 50.603406, 48.282363, 47.522588 ] }, { "date": "2025-07-25", "close": 52.503141, "volume": 59697, "typical_volume": 47560.65, "trend": 47.248137, "fair_value": 36.98723, "relative_strength": 2.628417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.393181, "energy": 90.883212, "activity_lines": [ 52.051438, 51.098725, 48.855304, 47.870838 ] }, { "date": "2025-08-01", "close": 51.471666, "volume": 77027, "typical_volume": 37967.05, "trend": 47.367841, "fair_value": 37.138051, "relative_strength": 2.981021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.395385, "energy": 85.71603, "activity_lines": [ 51.916075, 51.329544, 49.293731, 48.143324 ] }, { "date": "2025-08-08", "close": 52.55874, "volume": 49369, "typical_volume": 39981.7, "trend": 47.55031, "fair_value": 37.292149, "relative_strength": 2.514317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.57416, "energy": 81.748016, "activity_lines": [ 52.13341, 51.676026, 49.800854, 48.478221 ] }, { "date": "2025-08-15", "close": 52.633438, "volume": 151380, "typical_volume": 47052.85, "trend": 47.696796, "fair_value": 37.450351, "relative_strength": 1.602502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.207769, "energy": 81.755004, "activity_lines": [ 52.332145, 51.957512, 50.276, 48.806164 ] }, { "date": "2025-08-22", "close": 51.965854, "volume": 48382, "typical_volume": 49084.8, "trend": 47.776698, "fair_value": 37.612799, "relative_strength": -0.011622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.42182, "energy": 61.928357, "activity_lines": [ 52.232381, 52.060137, 50.642298, 49.081588 ] }, { "date": "2025-08-29", "close": 52.038452, "volume": 268200, "typical_volume": 55458.4, "trend": 47.884018, "fair_value": 37.781869, "relative_strength": 0.114815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.71565, "energy": 60.891374, "activity_lines": [ 52.169676, 52.121045, 50.952287, 49.356539 ] }, { "date": "2025-09-05", "close": 51.904555, "volume": 13164, "typical_volume": 55860.4, "trend": 47.984979, "fair_value": 37.941637, "relative_strength": -0.55636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.78629, "energy": 52.884297, "activity_lines": [ 52.093317, 52.102656, 51.200197, 49.615929 ] }, { "date": "2025-09-12", "close": 53.127626, "volume": 47604, "typical_volume": 57348.85, "trend": 48.10556, "fair_value": 38.119251, "relative_strength": 0.16233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.165155, "energy": 59.137908, "activity_lines": [ 52.39579, 52.296139, 51.51136, 49.947713 ] }, { "date": "2025-09-19", "close": 54.172801, "volume": 96014, "typical_volume": 61874.35, "trend": 48.308575, "fair_value": 38.312806, "relative_strength": 0.835137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.635459, "energy": 66.445363, "activity_lines": [ 53.008729, 52.657446, 51.87666, 50.339147 ] }, { "date": "2025-09-26", "close": 53.305822, "volume": 6125708, "typical_volume": 367796.05, "trend": 48.51425, "fair_value": 38.50456, "relative_strength": -0.528528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.047437, "energy": 60.576826, "activity_lines": [ 53.23005, 52.812414, 52.117576, 50.66155 ] }, { "date": "2025-10-03", "close": 53.958706, "volume": 69476, "typical_volume": 369402.1, "trend": 48.816706, "fair_value": 38.697881, "relative_strength": -0.457816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.84368, "energy": 64.554911, "activity_lines": [ 53.579669, 53.065231, 52.38283, 51.012806 ] }, { "date": "2025-10-10", "close": 53.018429, "volume": 89310, "typical_volume": 373615.65, "trend": 49.112116, "fair_value": 38.889562, "relative_strength": 0.194657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.458813, "energy": 54.859308, "activity_lines": [ 53.487844, 53.120624, 52.531445, 51.283885 ] }, { "date": "2025-10-17", "close": 53.78901, "volume": 302980, "typical_volume": 388510.3, "trend": 49.426761, "fair_value": 39.078131, "relative_strength": -0.135616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.282269, "energy": 50.802138, "activity_lines": [ 53.578622, 53.288, 52.724611, 51.58562 ] }, { "date": "2025-10-24", "close": 55.238675, "volume": 145688, "typical_volume": 395473.75, "trend": 49.830478, "fair_value": 39.269823, "relative_strength": 0.56289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.50433, "energy": 57.9395, "activity_lines": [ 54.108529, 53.696583, 53.029403, 51.960582 ] }, { "date": "2025-10-31", "close": 56.238651, "volume": 182593, "typical_volume": 404437.9, "trend": 50.415468, "fair_value": 39.473988, "relative_strength": 1.593231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.834304, "energy": 64.273075, "activity_lines": [ 54.900703, 54.239612, 53.401969, 52.374012 ] }, { "date": "2025-11-07", "close": 54.258699, "volume": 128170, "typical_volume": 408353.95, "trend": 50.834768, "fair_value": 39.65171, "relative_strength": -0.377253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.969797, "energy": 52.453594, "activity_lines": [ 54.837372, 54.344962, 53.551239, 52.621963 ] }, { "date": "2025-11-14", "close": 54.178701, "volume": 2000865, "typical_volume": 508219.9, "trend": 51.283184, "fair_value": 39.83159, "relative_strength": -0.672253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.81707, "energy": 47.379909, "activity_lines": [ 54.727374, 54.395399, 53.667925, 52.8377 ] }, { "date": "2025-11-21", "close": 52.489741, "volume": 127658, "typical_volume": 505050.75, "trend": 51.579736, "fair_value": 39.998349, "relative_strength": -1.876575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.738256, "energy": 25.773297, "activity_lines": [ 53.977039, 54.097404, 53.610177, 52.915543 ] }, { "date": "2025-11-28", "close": 54.672889, "volume": 125660, "typical_volume": 510429.0, "trend": 51.889112, "fair_value": 40.176286, "relative_strength": -1.441157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.520088, "energy": 21.024759, "activity_lines": [ 54.041037, 54.207944, 53.75757, 53.115101 ] }, { "date": "2025-12-05", "close": 54.848685, "volume": 166492, "typical_volume": 513771.85, "trend": 52.205438, "fair_value": 40.361229, "relative_strength": -1.412528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.290345, "energy": 21.837477, "activity_lines": [ 54.201354, 54.341353, 53.906567, 53.306041 ] }, { "date": "2025-12-12", "close": 53.918707, "volume": 574042, "typical_volume": 539489.1, "trend": 52.393717, "fair_value": 40.54362, "relative_strength": -2.459145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.654713, "energy": 16.62944, "activity_lines": [ 54.144342, 54.277624, 53.954185, 53.416575 ] }, { "date": "2025-12-19", "close": 54.21, "volume": 946384, "typical_volume": 582956.95, "trend": 52.635301, "fair_value": 40.730224, "relative_strength": -1.991861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.443223, "energy": 21.66225, "activity_lines": [ 54.207093, 54.267584, 54.022805, 53.533754 ] }, { "date": "2025-12-26", "close": 55.0372, "volume": 128797, "typical_volume": 586928.35, "trend": 52.861976, "fair_value": 40.922213, "relative_strength": -1.845019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.098945, "energy": 30.24063, "activity_lines": [ 54.543492, 54.386279, 54.157166, 53.688716 ] }, { "date": "2026-01-02", "close": 53.96, "volume": 105318, "typical_volume": 584625.25, "trend": 53.011579, "fair_value": 41.106123, "relative_strength": -2.694741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.215659, "energy": 22.300831, "activity_lines": [ 54.350993, 54.286426, 54.177134, 53.759556 ] }, { "date": "2026-01-09", "close": 54.4, "volume": 98300, "typical_volume": 587121.15, "trend": 53.193398, "fair_value": 41.286282, "relative_strength": -3.357549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.608777, "energy": 22.711199, "activity_lines": [ 54.352687, 54.289821, 54.232691, 53.849131 ] }, { "date": "2026-01-16", "close": 53.58, "volume": 174906, "typical_volume": 582456.45, "trend": 53.345528, "fair_value": 41.46073, "relative_strength": -4.38734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.033028, "energy": 9.092539, "activity_lines": [ 54.11096, 54.177555, 54.19856, 53.874073 ] }, { "date": "2026-01-23", "close": 53.01, "volume": 363612, "typical_volume": 599978.85, "trend": 53.401635, "fair_value": 41.628253, "relative_strength": -4.945214, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.621308, "energy": 8.704438, "activity_lines": [ 53.701813, 53.973993, 54.102804, 53.852426 ] }, { "date": "2026-01-30", "close": 52.5393, "volume": 119187, "typical_volume": 603558.0, "trend": 53.422737, "fair_value": 41.789222, "relative_strength": -6.025129, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.036023, "energy": 23.190059, "activity_lines": [ 53.215767, 53.706098, 53.956954, 53.796792 ] }, { "date": "2026-02-06", "close": 51.37, "volume": 217351, "typical_volume": 609624.85, "trend": 53.418608, "fair_value": 41.945683, "relative_strength": -7.763004, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.309075, "energy": 47.813203, "activity_lines": [ 52.50648, 53.224702, 53.702545, 53.664357 ] }, { "date": "2026-02-13", "close": 50.38, "volume": 313861, "typical_volume": 319032.5, "trend": 53.359316, "fair_value": 42.095988, "relative_strength": -8.182866, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.60013, "energy": 65.530132, "activity_lines": [ 51.63986, 52.623358, 53.367196, 53.468318 ] }, { "date": "2026-02-20", "close": 51.38, "volume": 184260, "typical_volume": 324771.7, "trend": 53.321878, "fair_value": 42.256968, "relative_strength": -7.258156, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.804314, "energy": 63.555794, "activity_lines": [ 51.374573, 52.285082, 53.141018, 53.34062 ] }, { "date": "2026-02-27", "close": 50.84, "volume": 127816, "typical_volume": 326697.0, "trend": 53.300823, "fair_value": 42.410334, "relative_strength": -7.636841, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.602411, "energy": 76.517392, "activity_lines": [ 51.075953, 51.894782, 52.875691, 53.180499 ] }, { "date": "2026-03-06", "close": 50.1, "volume": 244288, "typical_volume": 323762.4, "trend": 53.218865, "fair_value": 42.566731, "relative_strength": -7.042241, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.689764, "energy": 77.724285, "activity_lines": [ 50.675333, 51.431209, 52.550261, 52.973994 ] }, { "date": "2026-03-13", "close": 49.26, "volume": 392640, "typical_volume": 336110.0, "trend": 53.106417, "fair_value": 42.71237, "relative_strength": -7.09697, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.689212, "energy": 76.968247, "activity_lines": [ 50.157333, 50.904676, 52.162398, 52.718584 ] }, { "date": "2026-03-20", "close": 48.12, "volume": 309354, "typical_volume": 342448.05, "trend": 52.978222, "fair_value": 42.848374, "relative_strength": -7.464754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.823521, "energy": 83.067257, "activity_lines": [ 49.4, 50.256325, 51.694434, 52.396879 ] }, { "date": "2026-03-27", "close": 46.34, "volume": 193291, "typical_volume": 345704.1, "trend": 52.788273, "fair_value": 42.966475, "relative_strength": -8.734034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.556029, "energy": 89.822322, "activity_lines": [ 48.2, 49.39852, 51.095605, 51.968607 ] }, { "date": "2026-04-03", "close": 48.25, "volume": 668173, "typical_volume": 279069.5, "trend": 52.666455, "fair_value": 43.098076, "relative_strength": -8.036751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.401695, "energy": 77.159019, "activity_lines": [ 47.972667, 49.019624, 50.71639, 51.675815 ] }, { "date": "2026-04-10", "close": 50.6, "volume": 504265, "typical_volume": 297899.85, "trend": 52.582201, "fair_value": 43.243188, "relative_strength": -6.811272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.1331, "energy": 51.842777, "activity_lines": [ 48.701333, 49.154545, 50.589216, 51.542496 ] }, { "date": "2026-04-17", "close": 53.62, "volume": 180781, "typical_volume": 300655.9, "trend": 52.563774, "fair_value": 43.40701, "relative_strength": -5.453208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.260854, "energy": 17.867173, "activity_lines": [ 50.403333, 49.873818, 50.75866, 51.60945 ] }, { "date": "2026-04-24", "close": 54.0353, "volume": 452445, "typical_volume": 314953.55, "trend": 52.58809, "fair_value": 43.571891, "relative_strength": -5.127753, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.053031, "energy": 19.952539, "activity_lines": [ 51.9531, 50.627691, 50.97267, 51.704388 ] }, { "date": "2026-05-01", "close": 54.3, "volume": 7649515, "typical_volume": 668727.2, "trend": 52.599466, "fair_value": 43.737921, "relative_strength": -5.421659, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.359133, "energy": 39.299258, "activity_lines": [ 53.196747, 51.363231, 51.215763, 51.814833 ] }, { "date": "2026-05-08", "close": 55.9482, "volume": 61159, "typical_volume": 624465.95, "trend": 52.697125, "fair_value": 43.913415, "relative_strength": -4.667465, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.330633, "energy": 49.508009, "activity_lines": [ 54.459127, 52.345353, 51.614011, 52.030881 ] }, { "date": "2026-05-15", "close": 55.92, "volume": 329977, "typical_volume": 634524.95, "trend": 52.768158, "fair_value": 44.082467, "relative_strength": -4.76535, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.733771, "energy": 67.71054, "activity_lines": [ 55.198893, 53.229471, 52.001297, 52.238808 ] }, { "date": "2026-05-22", "close": 55.86, "volume": 84812, "typical_volume": 633499.65, "trend": 52.788869, "fair_value": 44.246922, "relative_strength": -5.530428, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.483043, "energy": 66.57994, "activity_lines": [ 55.563993, 53.996862, 52.378665, 52.438282 ] }, { "date": "2026-05-29", "close": 57.3208, "volume": 57565, "typical_volume": 631462.9, "trend": 52.824941, "fair_value": 44.41849, "relative_strength": -4.286392, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.169645, "energy": 73.529049, "activity_lines": [ 56.266693, 54.909853, 52.886109, 52.730664 ] }, { "date": "2026-06-05", "close": 54.94, "volume": 41497, "typical_volume": 624792.45, "trend": 52.847651, "fair_value": 44.576638, "relative_strength": -5.700444, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.072064, "energy": 54.2833, "activity_lines": [ 55.95676, 55.222684, 53.152901, 52.86712 ] }, { "date": "2026-06-12", "close": 55.0979, "volume": 168779, "typical_volume": 615050.8, "trend": 52.878291, "fair_value": 44.729922, "relative_strength": -5.76658, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.288497, "energy": 45.602572, "activity_lines": [ 55.656793, 55.40786, 53.428255, 53.012297 ] }, { "date": "2026-06-19", "close": 57.1575, "volume": 86205, "typical_volume": 613401.7, "trend": 53.033883, "fair_value": 44.898122, "relative_strength": -2.982513, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.167309, "energy": 49.904612, "activity_lines": [ 56.100047, 55.843002, 53.88982, 53.288375 ] }, { "date": "2026-06-26", "close": 54.35, "volume": 80789, "typical_volume": 606573.6, "trend": 53.02312, "fair_value": 45.043945, "relative_strength": -5.274511, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.979124, "energy": 30.700346, "activity_lines": [ 55.524967, 55.648462, 54.062011, 53.373286 ] }, { "date": "2026-07-03", "close": 55.3719, "volume": 54477, "typical_volume": 593604.4, "trend": 53.04056, "fair_value": 45.199417, "relative_strength": -5.317962, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.632482, "energy": 28.994021, "activity_lines": [ 55.391187, 55.626449, 54.317337, 53.52482 ] }, { "date": "2026-07-10", "close": 57.0122, "volume": 34977, "typical_volume": 586140.25, "trend": 53.143677, "fair_value": 45.357907, "relative_strength": -3.638392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.899129, "energy": 41.722024, "activity_lines": [ 55.9341, 55.878371, 54.70511, 53.781055 ] }, { "date": "2026-07-17", "close": 54.96, "volume": 187393, "typical_volume": 589119.1, "trend": 53.168677, "fair_value": 45.505272, "relative_strength": -5.415652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.124922, "energy": 26.234713, "activity_lines": [ 55.6548, 55.707853, 54.870616, 53.898237 ] }, { "date": "2026-07-24", "close": 54.29, "volume": 49842, "typical_volume": 579396.8, "trend": 53.14377, "fair_value": 45.644904, "relative_strength": -5.789152, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.116862, "energy": 23.081338, "activity_lines": [ 55.16136, 55.433484, 54.952693, 53.970581 ] }, { "date": "2026-07-31", "close": 54.6307, "volume": 226520, "typical_volume": 571090.8, "trend": 53.166127, "fair_value": 45.791534, "relative_strength": -5.980714, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.753624, "energy": 18.491855, "activity_lines": [ 54.972653, 55.250696, 55.047265, 54.066512 ] }, { "date": "2026-08-07", "close": 57.1, "volume": 90387, "typical_volume": 560142.45, "trend": 53.256127, "fair_value": 45.957083, "relative_strength": -4.839664, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.01112, "energy": 27.708364, "activity_lines": [ 55.588333, 55.539224, 55.351434, 54.32031 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }