{ "ticker": { "uuid": "22a589a6-31c9-43bf-a67c-035e3752849d", "symbol": "FABLE", "name": "Fable Media Group AB", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.817, "architecture_energy": 82.069, "architecture_maturity": 50.0, "architecture_confidence": 82.277, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.51, "rotation_up": 78.62, "upward_expansion": 92.45, "deceleration": 44.15, "rotation_down": 12.49, "downward_expansion": 16.78 }, "activity_lines": [ 6.353333, 6.09297, 5.733358, 5.466508 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 7.1, "trend_reference": 5.10205, "distance_from_trend": 0.391597, "trend_direction": "Improving", "fair_value": 5.347053, "distance_from_fair_value": 0.327834, "fair_value_direction": "Improving", "relative_strength": 27.697727, "relative_strength_direction": "Improving", "price_momentum": 0.793229, "excess_performance": 0.731734, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.391597, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.087071, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.327834, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.333032, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.276977, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.273667, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.793229, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.899241, "read": "Demand-led" } ], "volume": { "latest": 380542, "relative_activity": 4.273503, "balance": 3.899241, "dry_up": 1.509655, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.069738, "annualized_volatility": 0.406171, "from_high_reference": -0.027397, "from_low_reference": 0.938752 }, "levels": { "trend_reference": 5.10205, "fair_value_reference": 5.347053, "structural_low": 3.662149, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.046083, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.058334, "regime_survival": 0.583333, "best_return": 0.148927, "worst_return": -0.193333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.057213, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.137481, "regime_survival": 0.166667, "best_return": 0.23473, "worst_return": -0.417722, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.128044, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.234621, "regime_survival": 0.0, "best_return": -0.1, "worst_return": -0.178082, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.14, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.186331, "regime_survival": 0.333333, "best_return": 0.189106, "worst_return": -0.210959, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": -0.050633, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": -0.114286, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.039683, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-04-04", "tenure": "Established", "return": -0.083333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-04-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.060729, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.034483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.010676, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.02, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-31", "tenure": "Developing", "return": -0.001847, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-01-23", "tenure": "Developing", "return": -0.054212, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": 0.188595, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.006865, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.437145, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.312463, "volume": 2939, "typical_volume": 21024.8, "trend": 5.421086, "fair_value": 16.933154, "relative_strength": 2.900099, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.032343, "energy": 13.181444, "activity_lines": [ 5.255261, 5.238776, 5.312289, 5.347483 ] }, { "date": "2023-08-25", "close": 5.568045, "volume": 22389, "typical_volume": 21196.0, "trend": 5.394006, "fair_value": 16.699689, "relative_strength": 7.365588, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.761033, "energy": 9.423178, "activity_lines": [ 5.385486, 5.296862, 5.328806, 5.356964 ] }, { "date": "2023-09-01", "close": 6.243513, "volume": 10484, "typical_volume": 19845.1, "trend": 5.400091, "fair_value": 16.40034, "relative_strength": 17.725908, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.619848, "energy": 33.000631, "activity_lines": [ 5.661759, 5.469132, 5.412523, 5.411771 ] }, { "date": "2023-09-08", "close": 6.225257, "volume": 11766, "typical_volume": 19844.8, "trend": 5.415913, "fair_value": 16.147683, "relative_strength": 17.233818, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.540063, "energy": 42.102685, "activity_lines": [ 5.893, 5.629119, 5.492761, 5.465008 ] }, { "date": "2023-09-15", "close": 6.371304, "volume": 22472, "typical_volume": 20306.3, "trend": 5.445731, "fair_value": 15.954475, "relative_strength": 18.402099, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.781252, "energy": 52.429172, "activity_lines": [ 6.129109, 5.793754, 5.582563, 5.526646 ] }, { "date": "2023-09-22", "close": 5.714093, "volume": 63446, "typical_volume": 21637.9, "trend": 5.472506, "fair_value": 15.716095, "relative_strength": 7.344476, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.535991, "energy": 47.681049, "activity_lines": [ 6.052435, 5.8223, 5.605513, 5.543959 ] }, { "date": "2023-09-29", "close": 5.933163, "volume": 48047, "typical_volume": 23453.45, "trend": 5.487719, "fair_value": 15.479119, "relative_strength": 11.492862, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.911714, "energy": 37.52535, "activity_lines": [ 6.022008, 5.88271, 5.646893, 5.573679 ] }, { "date": "2023-10-06", "close": 5.67758, "volume": 9555, "typical_volume": 23594.0, "trend": 5.509931, "fair_value": 15.258059, "relative_strength": 6.271263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.08055, "energy": 22.411281, "activity_lines": [ 5.882046, 5.868437, 5.66002, 5.585928 ] }, { "date": "2023-10-13", "close": 5.933163, "volume": 3494, "typical_volume": 21625.5, "trend": 5.554353, "fair_value": 15.038638, "relative_strength": 8.763863, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.732262, "energy": 15.217756, "activity_lines": [ 5.865008, 5.900302, 5.69575, 5.613234 ] }, { "date": "2023-10-20", "close": 5.476766, "volume": 5293, "typical_volume": 21621.9, "trend": 5.550094, "fair_value": 14.827993, "relative_strength": 5.35312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.922562, "energy": 12.733291, "activity_lines": [ 5.715309, 5.842547, 5.685839, 5.608228 ] }, { "date": "2023-10-27", "close": 4.947345, "volume": 8904, "typical_volume": 21682.55, "trend": 5.532751, "fair_value": 14.637359, "relative_strength": -3.660793, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.823367, "energy": 10.093513, "activity_lines": [ 5.448773, 5.67924, 5.625682, 5.569341 ] }, { "date": "2023-11-03", "close": 5.367231, "volume": 4896, "typical_volume": 20780.2, "trend": 5.505975, "fair_value": 14.431863, "relative_strength": 0.479032, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.389254, "energy": 10.60966, "activity_lines": [ 5.373316, 5.598914, 5.610295, 5.558662 ] }, { "date": "2023-11-10", "close": 5.257696, "volume": 27205, "typical_volume": 20485.0, "trend": 5.485285, "fair_value": 14.208112, "relative_strength": -1.235737, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.619723, "energy": 14.543644, "activity_lines": [ 5.299076, 5.502324, 5.583172, 5.542644 ] }, { "date": "2023-11-17", "close": 5.403742, "volume": 15220, "typical_volume": 21072.85, "trend": 5.488328, "fair_value": 14.014553, "relative_strength": -2.47181, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.333656, "energy": 13.901334, "activity_lines": [ 5.30151, 5.450212, 5.572305, 5.537383 ] }, { "date": "2023-11-24", "close": 5.513278, "volume": 26826, "typical_volume": 21680.05, "trend": 5.489545, "fair_value": 13.8451, "relative_strength": -2.097981, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.436926, "energy": 8.015651, "activity_lines": [ 5.37575, 5.432952, 5.570045, 5.538993 ] }, { "date": "2023-12-01", "close": 5.787116, "volume": 5684, "typical_volume": 21824.05, "trend": 5.509018, "fair_value": 13.689106, "relative_strength": 1.481856, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.856889, "energy": 4.655605, "activity_lines": [ 5.538836, 5.481081, 5.593604, 5.558191 ] }, { "date": "2023-12-08", "close": 5.659325, "volume": 44629, "typical_volume": 20414.5, "trend": 5.527274, "fair_value": 13.538144, "relative_strength": -3.749047, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.01282, "energy": 7.288531, "activity_lines": [ 5.60334, 5.504648, 5.602558, 5.567888 ] }, { "date": "2023-12-15", "close": 5.476766, "volume": 3222, "typical_volume": 17680.25, "trend": 5.532751, "fair_value": 13.386012, "relative_strength": -9.304651, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.21868, "energy": 6.856463, "activity_lines": [ 5.587518, 5.500001, 5.58804, 5.56463 ] }, { "date": "2023-12-22", "close": 5.495022, "volume": 19340, "typical_volume": 18328.65, "trend": 5.533359, "fair_value": 13.239848, "relative_strength": -8.085406, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.197439, "energy": 5.96589, "activity_lines": [ 5.563177, 5.502324, 5.57613, 5.562196 ] }, { "date": "2023-12-29", "close": 5.476766, "volume": 5454, "typical_volume": 18063.25, "trend": 5.532142, "fair_value": 13.105269, "relative_strength": -8.608312, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.118283, "energy": 2.698981, "activity_lines": [ 5.526665, 5.509295, 5.562829, 5.558544 ] }, { "date": "2024-01-05", "close": 5.476766, "volume": 11582, "typical_volume": 18495.4, "trend": 5.51632, "fair_value": 12.976542, "relative_strength": -5.868808, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.480116, "energy": 6.514809, "activity_lines": [ 5.492588, 5.516265, 5.547095, 5.554972 ] }, { "date": "2024-01-12", "close": 5.987931, "volume": 5756, "typical_volume": 17663.75, "trend": 5.546138, "fair_value": 12.862793, "relative_strength": 2.264834, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.690044, "energy": 13.75, "activity_lines": [ 5.649588, 5.606549, 5.57926, 5.585398 ] }, { "date": "2024-01-19", "close": 5.202928, "volume": 4730, "typical_volume": 17376.05, "trend": 5.527882, "fair_value": 12.749864, "relative_strength": -8.634955, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.417027, "energy": 5.359119, "activity_lines": [ 5.523014, 5.542819, 5.534663, 5.563256 ] }, { "date": "2024-01-26", "close": 5.202928, "volume": 0, "typical_volume": 16787.75, "trend": 5.533968, "fair_value": 12.631084, "relative_strength": -10.927565, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.768639, "energy": 15.490154, "activity_lines": [ 5.414696, 5.480085, 5.495022, 5.542291 ] }, { "date": "2024-02-02", "close": 5.020369, "volume": 280, "typical_volume": 15678.15, "trend": 5.519363, "fair_value": 12.528687, "relative_strength": -13.620598, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.953733, "energy": 35.60069, "activity_lines": [ 5.264998, 5.38781, 5.442862, 5.509156 ] }, { "date": "2024-02-09", "close": 6.298281, "volume": 17798, "typical_volume": 13395.75, "trend": 5.553441, "fair_value": 12.399375, "relative_strength": 9.025006, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.574602, "energy": 10.872515, "activity_lines": [ 5.571697, 5.536845, 5.518842, 5.559408 ] }, { "date": "2024-02-16", "close": 5.002113, "volume": 9255, "typical_volume": 11456.15, "trend": 5.574131, "fair_value": 12.273456, "relative_strength": -15.204985, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.291899, "energy": 27.424337, "activity_lines": [ 5.391572, 5.440918, 5.468594, 5.523839 ] }, { "date": "2024-02-23", "close": 4.819554, "volume": 5730, "typical_volume": 11264.9, "trend": 5.546138, "fair_value": 12.158069, "relative_strength": -19.032772, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.686366, "energy": 33.597395, "activity_lines": [ 5.216315, 5.323749, 5.405394, 5.475156 ] }, { "date": "2024-03-01", "close": 4.74653, "volume": 28921, "typical_volume": 12536.25, "trend": 5.518755, "fair_value": 12.048066, "relative_strength": -20.789747, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.465494, "energy": 33.704529, "activity_lines": [ 5.042276, 5.205251, 5.339325, 5.423569 ] }, { "date": "2024-03-08", "close": 4.764786, "volume": 28106, "typical_volume": 13676.9, "trend": 5.512061, "fair_value": 11.914775, "relative_strength": -21.091744, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.812528, "energy": 51.435555, "activity_lines": [ 4.904748, 5.103682, 5.280646, 5.374926 ] }, { "date": "2024-03-15", "close": 4.582227, "volume": 62255, "typical_volume": 16344.45, "trend": 5.487719, "fair_value": 11.733503, "relative_strength": -25.256682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.279232, "energy": 54.147112, "activity_lines": [ 4.723406, 4.981865, 5.20797, 5.314936 ] }, { "date": "2024-03-22", "close": 4.892578, "volume": 4531, "typical_volume": 16326.2, "trend": 5.465204, "fair_value": 11.565923, "relative_strength": -19.736123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.830488, "energy": 46.209512, "activity_lines": [ 4.759918, 4.93274, 5.16659, 5.27654 ] }, { "date": "2024-03-29", "close": 4.83781, "volume": 1969, "typical_volume": 15064.4, "trend": 5.418347, "fair_value": 11.403844, "relative_strength": -19.783303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.352168, "energy": 37.155855, "activity_lines": [ 4.785476, 4.893573, 5.122254, 5.236063 ] }, { "date": "2024-04-05", "close": 4.609612, "volume": 3868, "typical_volume": 14496.8, "trend": 5.364492, "fair_value": 11.134979, "relative_strength": -22.544012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.468219, "energy": 32.687869, "activity_lines": [ 4.733752, 4.819554, 5.058185, 5.183887 ] }, { "date": "2024-04-12", "close": 4.472692, "volume": 14315, "typical_volume": 13871.25, "trend": 5.301205, "fair_value": 10.900344, "relative_strength": -24.403013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.987127, "energy": 31.856742, "activity_lines": [ 4.645515, 4.731428, 4.984857, 5.126351 ] }, { "date": "2024-04-19", "close": 4.472692, "volume": 701, "typical_volume": 13622.1, "trend": 5.259825, "fair_value": 10.665709, "relative_strength": -23.896374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.288521, "energy": 35.031739, "activity_lines": [ 4.576751, 4.653259, 4.916484, 5.072899 ] }, { "date": "2024-04-26", "close": 4.454436, "volume": 5024, "typical_volume": 11641.85, "trend": 5.210534, "fair_value": 10.419255, "relative_strength": -25.446251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.855815, "energy": 36.939979, "activity_lines": [ 4.509204, 4.604964, 4.852632, 5.020938 ] }, { "date": "2024-05-03", "close": 4.700891, "volume": 1046, "typical_volume": 11533.05, "trend": 5.177978, "fair_value": 10.22119, "relative_strength": -20.466822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.666957, "energy": 30.664575, "activity_lines": [ 4.553018, 4.611437, 4.817989, 4.988058 ] }, { "date": "2024-05-10", "close": 4.454436, "volume": 5009, "typical_volume": 10816.5, "trend": 5.128687, "fair_value": 10.021545, "relative_strength": -26.796699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.320322, "energy": 31.496866, "activity_lines": [ 4.523809, 4.575257, 4.763569, 4.941378 ] }, { "date": "2024-05-17", "close": 5.202928, "volume": 35832, "typical_volume": 12335.4, "trend": 5.119559, "fair_value": 9.826699, "relative_strength": -13.421075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.53056, "energy": 13.064915, "activity_lines": [ 4.754441, 4.680477, 4.785389, 4.946167 ] }, { "date": "2024-05-24", "close": 5.385487, "volume": 14019, "typical_volume": 12457.25, "trend": 5.134164, "fair_value": 9.638874, "relative_strength": -10.878748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.476024, "energy": 13.105209, "activity_lines": [ 4.997245, 4.810924, 4.8259, 4.963324 ] }, { "date": "2024-05-31", "close": 6.024442, "volume": 29878, "typical_volume": 13663.35, "trend": 5.156071, "fair_value": 9.460996, "relative_strength": 0.552752, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.585283, "energy": 36.078439, "activity_lines": [ 5.39218, 5.04294, 4.927698, 5.020761 ] }, { "date": "2024-06-07", "close": 5.978803, "volume": 17649, "typical_volume": 14309.3, "trend": 5.180108, "fair_value": 9.282826, "relative_strength": -0.695928, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.218628, "energy": 52.796169, "activity_lines": [ 5.667236, 5.246078, 5.024976, 5.073841 ] }, { "date": "2024-06-14", "close": 7.256715, "volume": 238686, "typical_volume": 26243.6, "trend": 5.241874, "fair_value": 9.106996, "relative_strength": 22.787658, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.253345, "energy": 70.667192, "activity_lines": [ 6.283068, 5.660819, 5.240265, 5.207816 ] }, { "date": "2024-06-21", "close": 7.119796, "volume": 87137, "typical_volume": 30586.45, "trend": 5.295424, "fair_value": 8.947842, "relative_strength": 19.707913, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.204135, "energy": 81.763135, "activity_lines": [ 6.666441, 6.002536, 5.432735, 5.328972 ] }, { "date": "2024-06-28", "close": 6.663399, "volume": 97295, "typical_volume": 34561.3, "trend": 5.324634, "fair_value": 8.803316, "relative_strength": 11.831914, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.900319, "energy": 74.814651, "activity_lines": [ 6.769891, 6.213142, 5.57174, 5.417228 ] }, { "date": "2024-07-05", "close": 6.891597, "volume": 55059, "typical_volume": 36851.5, "trend": 5.365709, "fair_value": 8.677807, "relative_strength": 15.990836, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.493678, "energy": 70.945522, "activity_lines": [ 6.864213, 6.425408, 5.73074, 5.518323 ] }, { "date": "2024-07-12", "close": 7.211076, "volume": 80569, "typical_volume": 40593.45, "trend": 5.42352, "fair_value": 8.554346, "relative_strength": 17.566462, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.097348, "energy": 57.644931, "activity_lines": [ 7.007218, 6.65145, 5.911169, 5.637379 ] }, { "date": "2024-07-19", "close": 6.937237, "volume": 92181, "typical_volume": 43756.45, "trend": 5.471594, "fair_value": 8.43498, "relative_strength": 15.046655, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.458954, "energy": 44.574721, "activity_lines": [ 6.976792, 6.782062, 6.05413, 5.735038 ] }, { "date": "2024-07-26", "close": 7.530553, "volume": 54913, "typical_volume": 45096.8, "trend": 5.540053, "fair_value": 8.290162, "relative_strength": 24.076596, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.787692, "energy": 48.369444, "activity_lines": [ 7.165436, 6.975408, 6.243166, 5.867874 ] }, { "date": "2024-08-02", "close": 6.617759, "volume": 65603, "typical_volume": 45264.2, "trend": 5.578086, "fair_value": 8.157046, "relative_strength": 13.824916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.518024, "energy": 38.328567, "activity_lines": [ 7.022431, 6.960472, 6.332098, 5.937403 ] }, { "date": "2024-08-09", "close": 6.937237, "volume": 26262, "typical_volume": 46350.75, "trend": 5.60973, "fair_value": 8.020127, "relative_strength": 19.17567, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.987071, "energy": 33.153493, "activity_lines": [ 6.988962, 6.981217, 6.441764, 6.02509 ] }, { "date": "2024-08-16", "close": 6.982877, "volume": 34103, "typical_volume": 47957.45, "trend": 5.669061, "fair_value": 7.8835, "relative_strength": 16.166719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.593672, "energy": 28.026465, "activity_lines": [ 6.967664, 6.993664, 6.546039, 6.113681 ] }, { "date": "2024-08-23", "close": 6.891597, "volume": 90506, "typical_volume": 52289.35, "trend": 5.72535, "fair_value": 7.746289, "relative_strength": 13.382447, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.122684, "energy": 21.731508, "activity_lines": [ 6.931152, 6.971259, 6.631407, 6.192554 ] }, { "date": "2024-08-30", "close": 6.982877, "volume": 19029, "typical_volume": 52525.05, "trend": 5.790767, "fair_value": 7.633067, "relative_strength": 13.412904, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.513063, "energy": 23.007145, "activity_lines": [ 6.928109, 6.972089, 6.714602, 6.273685 ] }, { "date": "2024-09-06", "close": 6.617759, "volume": 57389, "typical_volume": 55359.45, "trend": 5.801417, "fair_value": 7.529207, "relative_strength": 12.639909, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.705882, "energy": 19.290674, "activity_lines": [ 6.839872, 6.909023, 6.75107, 6.327039 ] }, { "date": "2024-09-13", "close": 6.4352, "volume": 1528, "typical_volume": 55184.65, "trend": 5.849186, "fair_value": 7.424178, "relative_strength": 7.926045, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.863086, "energy": 15.347614, "activity_lines": [ 6.690783, 6.813595, 6.759938, 6.367928 ] }, { "date": "2024-09-20", "close": 6.891597, "volume": 10331, "typical_volume": 55648.9, "trend": 5.918254, "fair_value": 7.322073, "relative_strength": 13.130577, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.958261, "energy": 16.253334, "activity_lines": [ 6.727294, 6.809446, 6.802839, 6.43518 ] }, { "date": "2024-09-27", "close": 6.891597, "volume": 24573, "typical_volume": 56627.1, "trend": 5.989756, "fair_value": 7.22582, "relative_strength": 10.673614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.089787, "energy": 12.657589, "activity_lines": [ 6.769891, 6.811105, 6.835308, 6.497977 ] }, { "date": "2024-10-04", "close": 6.845957, "volume": 68850, "typical_volume": 58278.0, "trend": 6.059129, "fair_value": 7.135126, "relative_strength": 11.45191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.543572, "energy": 12.770695, "activity_lines": [ 6.797275, 6.805297, 6.851825, 6.553216 ] }, { "date": "2024-10-11", "close": 7.165435, "volume": 13092, "typical_volume": 58231.65, "trend": 6.145236, "fair_value": 7.04648, "relative_strength": 17.276572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.503267, "energy": 23.58579, "activity_lines": [ 6.940279, 6.870022, 6.890945, 6.62459 ] }, { "date": "2024-10-18", "close": 7.211076, "volume": 84625, "typical_volume": 60969.0, "trend": 6.222519, "fair_value": 6.963977, "relative_strength": 17.632125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.415613, "energy": 29.065335, "activity_lines": [ 7.061985, 6.933088, 6.925936, 6.693354 ] }, { "date": "2024-10-25", "close": 7.211076, "volume": 69022, "typical_volume": 63537.65, "trend": 6.301628, "fair_value": 6.887326, "relative_strength": 17.372265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.644918, "energy": 32.084105, "activity_lines": [ 7.131967, 6.991175, 6.955276, 6.757132 ] }, { "date": "2024-11-01", "close": 6.663399, "volume": 53526, "typical_volume": 54279.65, "trend": 6.370087, "fair_value": 6.813015, "relative_strength": 9.87174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.904096, "energy": 22.703435, "activity_lines": [ 6.99809, 6.945535, 6.926588, 6.780472 ] }, { "date": "2024-11-08", "close": 6.982877, "volume": 27328, "typical_volume": 51289.2, "trend": 6.45376, "fair_value": 6.740752, "relative_strength": 14.844342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.288019, "energy": 19.764238, "activity_lines": [ 6.98592, 6.962132, 6.931152, 6.820007 ] }, { "date": "2024-11-15", "close": 6.845957, "volume": 84549, "typical_volume": 50651.9, "trend": 6.532869, "fair_value": 6.679314, "relative_strength": 14.529105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.769263, "energy": 12.001358, "activity_lines": [ 6.918981, 6.953833, 6.923328, 6.84531 ] }, { "date": "2024-11-22", "close": 6.38956, "volume": 65536, "typical_volume": 51175.75, "trend": 6.597373, "fair_value": 6.626653, "relative_strength": 6.660109, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.877565, "energy": 8.078679, "activity_lines": [ 6.721209, 6.858405, 6.871168, 6.836064 ] }, { "date": "2024-11-29", "close": 5.659325, "volume": 39623, "typical_volume": 49128.45, "trend": 6.629321, "fair_value": 6.581013, "relative_strength": -5.275154, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.115445, "energy": 34.885397, "activity_lines": [ 6.334793, 6.631036, 6.751853, 6.775545 ] }, { "date": "2024-12-06", "close": 5.750605, "volume": 14358, "typical_volume": 45237.3, "trend": 6.672527, "fair_value": 6.524256, "relative_strength": -7.259221, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.412629, "energy": 47.632399, "activity_lines": [ 6.082253, 6.442669, 6.64862, 6.718853 ] }, { "date": "2024-12-13", "close": 5.522406, "volume": 30391, "typical_volume": 44011.2, "trend": 6.683176, "fair_value": 6.48359, "relative_strength": -8.821624, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.267954, "energy": 66.694891, "activity_lines": [ 5.8145, 6.233556, 6.529305, 6.644652 ] }, { "date": "2024-12-20", "close": 5.476766, "volume": 10522, "typical_volume": 41257.15, "trend": 6.686219, "fair_value": 6.43678, "relative_strength": -6.515394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.08076, "energy": 68.042767, "activity_lines": [ 5.628899, 6.040209, 6.415206, 6.566819 ] }, { "date": "2024-12-27", "close": 5.476766, "volume": 6904, "typical_volume": 40289.25, "trend": 6.667963, "fair_value": 6.378267, "relative_strength": -7.035056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.90968, "energy": 64.818828, "activity_lines": [ 5.534576, 5.877566, 6.30654, 6.48879 ] }, { "date": "2025-01-03", "close": 5.385487, "volume": 12427, "typical_volume": 39205.45, "trend": 6.648186, "fair_value": 6.325021, "relative_strength": -9.210932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.132281, "energy": 62.928879, "activity_lines": [ 5.470681, 5.729859, 6.196135, 6.40605 ] }, { "date": "2025-01-10", "close": 4.88345, "volume": 13601, "typical_volume": 35360.2, "trend": 6.569077, "fair_value": 6.268557, "relative_strength": -17.669264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.678732, "energy": 64.495541, "activity_lines": [ 5.257696, 5.524066, 6.045524, 6.292196 ] }, { "date": "2025-01-17", "close": 4.198853, "volume": 61982, "typical_volume": 37507.85, "trend": 6.471712, "fair_value": 6.213555, "relative_strength": -31.374019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.842911, "energy": 77.18902, "activity_lines": [ 4.874322, 5.226162, 5.839276, 6.139278 ] }, { "date": "2025-01-24", "close": 4.235365, "volume": 46985, "typical_volume": 36987.65, "trend": 6.390777, "fair_value": 6.152936, "relative_strength": -31.792266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.560612, "energy": 79.349331, "activity_lines": [ 4.591355, 4.985517, 5.649762, 5.994998 ] }, { "date": "2025-01-31", "close": 4.107574, "volume": 75401, "typical_volume": 40681.3, "trend": 6.297977, "fair_value": 6.091498, "relative_strength": -33.550523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.265342, "energy": 81.472569, "activity_lines": [ 4.348552, 4.769101, 5.459423, 5.847694 ] }, { "date": "2025-02-07", "close": 4.290133, "volume": 22452, "typical_volume": 41287.35, "trend": 6.200612, "fair_value": 6.03123, "relative_strength": -29.168792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.012476, "energy": 78.20842, "activity_lines": [ 4.257881, 4.627369, 5.297554, 5.718156 ] }, { "date": "2025-02-14", "close": 4.563972, "volume": 8492, "typical_volume": 40483.3, "trend": 6.121503, "fair_value": 5.978569, "relative_strength": -26.545284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.821433, "energy": 68.948798, "activity_lines": [ 4.331513, 4.56032, 5.174153, 5.612566 ] }, { "date": "2025-02-21", "close": 4.88345, "volume": 44370, "typical_volume": 39259.3, "trend": 6.033266, "fair_value": 5.927956, "relative_strength": -21.490176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.682725, "energy": 46.036388, "activity_lines": [ 4.532937, 4.572934, 5.092262, 5.532692 ] }, { "date": "2025-02-28", "close": 5.020369, "volume": 22507, "typical_volume": 39730.05, "trend": 5.98002, "fair_value": 5.87822, "relative_strength": -19.243658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.417323, "energy": 31.63492, "activity_lines": [ 4.73436, 4.622059, 5.032757, 5.467344 ] }, { "date": "2025-03-07", "close": 5.020369, "volume": 25608, "typical_volume": 36779.2, "trend": 5.916124, "fair_value": 5.828484, "relative_strength": -19.325536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.02122, "energy": 22.576103, "activity_lines": [ 4.88345, 4.679482, 4.983466, 5.405431 ] }, { "date": "2025-03-14", "close": 5.111648, "volume": 25946, "typical_volume": 34625.4, "trend": 5.85375, "fair_value": 5.779334, "relative_strength": -16.493046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.399439, "energy": 22.425947, "activity_lines": [ 5.002113, 4.761799, 4.9533, 5.353529 ] }, { "date": "2025-03-21", "close": 4.609612, "volume": 6041, "typical_volume": 32251.15, "trend": 5.777684, "fair_value": 5.715263, "relative_strength": -23.061101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.237711, "energy": 21.283231, "activity_lines": [ 4.898663, 4.757816, 4.885319, 5.273262 ] }, { "date": "2025-03-28", "close": 4.83781, "volume": 6231, "typical_volume": 31196.3, "trend": 5.706182, "fair_value": 5.629249, "relative_strength": -16.486235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.713167, "energy": 18.174538, "activity_lines": [ 4.868237, 4.800303, 4.84885, 5.212625 ] }, { "date": "2025-04-04", "close": 5.020369, "volume": 7272, "typical_volume": 27332.45, "trend": 5.652935, "fair_value": 5.573663, "relative_strength": -3.943881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.278748, "energy": 14.112917, "activity_lines": [ 4.901706, 4.864364, 4.839983, 5.168379 ] }, { "date": "2025-04-11", "close": 4.381413, "volume": 7915, "typical_volume": 24451.4, "trend": 5.584476, "fair_value": 5.519831, "relative_strength": -15.913188, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.016135, "energy": 28.171566, "activity_lines": [ 4.72219, 4.797979, 4.778957, 5.086345 ] }, { "date": "2025-04-18", "close": 4.509204, "volume": 1616, "typical_volume": 22551.05, "trend": 5.505063, "fair_value": 5.478521, "relative_strength": -16.414489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.008653, "energy": 26.892357, "activity_lines": [ 4.627867, 4.74985, 4.739663, 5.016973 ] }, { "date": "2025-04-25", "close": 4.600483, "volume": 26953, "typical_volume": 23180.8, "trend": 5.428692, "fair_value": 5.443648, "relative_strength": -17.337827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.466209, "energy": 29.306715, "activity_lines": [ 4.604135, 4.714334, 4.714539, 4.958613 ] }, { "date": "2025-05-02", "close": 5.166416, "volume": 4404, "typical_volume": 21881.45, "trend": 5.372708, "fair_value": 5.412402, "relative_strength": -8.699312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.644089, "energy": 17.230962, "activity_lines": [ 4.769655, 4.781051, 4.748791, 4.941692 ] }, { "date": "2025-05-09", "close": 4.618739, "volume": 48983, "typical_volume": 23804.5, "trend": 5.287818, "fair_value": 5.389348, "relative_strength": -18.056484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.196421, "energy": 18.430491, "activity_lines": [ 4.730709, 4.743045, 4.732578, 4.893049 ] }, { "date": "2025-05-16", "close": 4.728274, "volume": 84382, "typical_volume": 27678.4, "trend": 5.205058, "fair_value": 5.372848, "relative_strength": -19.152835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.059107, "energy": 11.04117, "activity_lines": [ 4.75505, 4.732258, 4.730883, 4.856949 ] }, { "date": "2025-05-23", "close": 4.600483, "volume": 21136, "typical_volume": 28113.85, "trend": 5.118038, "fair_value": 5.367231, "relative_strength": -19.159333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.380551, "energy": 15.522438, "activity_lines": [ 4.71367, 4.703546, 4.720581, 4.817944 ] }, { "date": "2025-05-30", "close": 4.710019, "volume": 14438, "typical_volume": 28155.7, "trend": 5.052925, "fair_value": 5.367582, "relative_strength": -17.486154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.615871, "energy": 20.648949, "activity_lines": [ 4.702716, 4.704044, 4.72445, 4.791621 ] }, { "date": "2025-06-06", "close": 4.783042, "volume": 26706, "typical_volume": 26391.9, "trend": 4.979597, "fair_value": 5.366411, "relative_strength": -16.785995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.378808, "energy": 17.007174, "activity_lines": [ 4.708801, 4.715993, 4.736098, 4.774209 ] }, { "date": "2025-06-13", "close": 5.294208, "volume": 38862, "typical_volume": 25985.75, "trend": 4.927872, "fair_value": 5.375773, "relative_strength": -5.029704, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.307836, "energy": 5.40667, "activity_lines": [ 4.910834, 4.821878, 4.793648, 4.794506 ] }, { "date": "2025-06-20", "close": 5.330719, "volume": 34946, "typical_volume": 23963.0, "trend": 4.892578, "fair_value": 5.384433, "relative_strength": -3.405581, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.583906, "energy": 27.562012, "activity_lines": [ 5.080005, 4.929421, 4.849633, 4.820496 ] }, { "date": "2025-06-27", "close": 5.257696, "volume": 245609, "typical_volume": 35120.85, "trend": 4.87919, "fair_value": 5.392157, "relative_strength": -6.578113, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.808771, "energy": 35.543454, "activity_lines": [ 5.184672, 5.006428, 4.892838, 4.844052 ] }, { "date": "2025-07-04", "close": 5.111648, "volume": 80560, "typical_volume": 38724.25, "trend": 4.857891, "fair_value": 5.39871, "relative_strength": -8.887171, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.144279, "energy": 46.370181, "activity_lines": [ 5.196843, 5.043272, 4.917527, 4.85905 ] }, { "date": "2025-07-11", "close": 5.129904, "volume": 131999, "typical_volume": 43105.7, "trend": 4.844808, "fair_value": 5.407604, "relative_strength": -9.162497, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.962775, "energy": 41.379123, "activity_lines": [ 5.188323, 5.074141, 4.941347, 4.876599 ] }, { "date": "2025-07-18", "close": 5.075137, "volume": 14002, "typical_volume": 42680.45, "trend": 4.83142, "fair_value": 5.410296, "relative_strength": -9.637748, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.216239, "energy": 24.59341, "activity_lines": [ 5.138424, 5.095716, 4.958777, 4.891459 ] }, { "date": "2025-07-25", "close": 4.563972, "volume": 123483, "typical_volume": 47574.2, "trend": 4.800994, "fair_value": 5.408014, "relative_strength": -19.780034, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.636231, "energy": 10.386617, "activity_lines": [ 4.932741, 5.016054, 4.927264, 4.874204 ] }, { "date": "2025-08-01", "close": 4.636995, "volume": 81581, "typical_volume": 50355.95, "trend": 4.776044, "fair_value": 5.40857, "relative_strength": -15.522554, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.01178, "energy": 13.355083, "activity_lines": [ 4.802515, 4.952656, 4.904879, 4.863623 ] }, { "date": "2025-08-08", "close": 4.582227, "volume": 42461, "typical_volume": 52176.95, "trend": 4.766003, "fair_value": 5.408687, "relative_strength": -17.97301, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.146022, "energy": 15.729906, "activity_lines": [ 4.695414, 4.878637, 4.879538, 4.851119 ] }, { "date": "2025-08-15", "close": 4.472692, "volume": 87225, "typical_volume": 56226.65, "trend": 4.775131, "fair_value": 5.409272, "relative_strength": -20.318551, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.854851, "energy": 21.808678, "activity_lines": [ 4.587096, 4.787025, 4.843895, 4.832196 ] }, { "date": "2025-08-22", "close": 4.655251, "volume": 121994, "typical_volume": 61962.75, "trend": 4.789128, "fair_value": 5.411642, "relative_strength": -17.851703, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.766735, "energy": 22.863689, "activity_lines": [ 4.583444, 4.734249, 4.827378, 4.824462 ] }, { "date": "2025-08-29", "close": 4.856066, "volume": 235791, "typical_volume": 73356.55, "trend": 4.814077, "fair_value": 5.41524, "relative_strength": -11.55234, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -8.726738, "energy": 9.893777, "activity_lines": [ 4.674724, 4.729602, 4.831725, 4.82878 ] }, { "date": "2025-09-05", "close": 4.965601, "volume": 220854, "typical_volume": 84318.45, "trend": 4.836593, "fair_value": 5.420682, "relative_strength": -8.939343, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.365161, "energy": 5.169457, "activity_lines": [ 4.783042, 4.753501, 4.844243, 4.838556 ] }, { "date": "2025-09-12", "close": 5.421999, "volume": 285303, "typical_volume": 97235.95, "trend": 4.865194, "fair_value": 5.427557, "relative_strength": -0.444497, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.104438, "energy": 25.57369, "activity_lines": [ 5.021586, 4.865692, 4.898054, 4.876324 ] }, { "date": "2025-09-19", "close": 5.129904, "volume": 207957, "typical_volume": 107413.6, "trend": 4.873409, "fair_value": 5.433555, "relative_strength": -5.557065, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.356864, "energy": 26.233842, "activity_lines": [ 5.10678, 4.919132, 4.920135, 4.893402 ] }, { "date": "2025-09-26", "close": 4.888278, "volume": 127739, "typical_volume": 111351.4, "trend": 4.869006, "fair_value": 5.439437, "relative_strength": -9.296807, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.400633, "energy": 29.210374, "activity_lines": [ 5.067618, 4.92864, 4.919378, 4.894361 ] }, { "date": "2025-10-03", "close": 4.813931, "volume": 217975, "typical_volume": 118031.05, "trend": 4.862125, "fair_value": 5.446188, "relative_strength": -12.724655, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.159804, "energy": 22.601179, "activity_lines": [ 4.988139, 4.928027, 4.910257, 4.890808 ] }, { "date": "2025-10-10", "close": 4.739585, "volume": 347187, "typical_volume": 134333.6, "trend": 4.849723, "fair_value": 5.450854, "relative_strength": -12.54456, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.534424, "energy": 8.920264, "activity_lines": [ 4.886686, 4.909353, 4.893647, 4.882902 ] }, { "date": "2025-10-17", "close": 4.702412, "volume": 307651, "typical_volume": 148994.25, "trend": 4.852816, "fair_value": 5.455837, "relative_strength": -12.157808, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.284234, "energy": 9.436429, "activity_lines": [ 4.78791, 4.882054, 4.872834, 4.873398 ] }, { "date": "2025-10-24", "close": 4.776758, "volume": 22465, "typical_volume": 148782.2, "trend": 4.850781, "fair_value": 5.458137, "relative_strength": -12.600625, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.056902, "energy": 9.77323, "activity_lines": [ 4.761889, 4.866088, 4.859139, 4.868492 ] }, { "date": "2025-10-31", "close": 4.646652, "volume": 227144, "typical_volume": 158196.3, "trend": 4.838324, "fair_value": 5.459691, "relative_strength": -13.587137, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.680163, "energy": 19.919527, "activity_lines": [ 4.716042, 4.820938, 4.833082, 4.855322 ] }, { "date": "2025-11-07", "close": 4.581599, "volume": 198763, "typical_volume": 166387.15, "trend": 4.844996, "fair_value": 5.458927, "relative_strength": -12.830151, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.866829, "energy": 36.18692, "activity_lines": [ 4.664619, 4.764116, 4.803913, 4.838759 ] }, { "date": "2025-11-14", "close": 4.646652, "volume": 77361, "typical_volume": 157974.75, "trend": 4.849578, "fair_value": 5.458111, "relative_strength": -11.439388, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.471064, "energy": 29.729069, "activity_lines": [ 4.650369, 4.724113, 4.784507, 4.825963 ] }, { "date": "2025-11-21", "close": 4.516546, "volume": 116254, "typical_volume": 159759.45, "trend": 4.84678, "fair_value": 5.457865, "relative_strength": -11.298518, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.007439, "energy": 34.270619, "activity_lines": [ 4.598946, 4.666252, 4.75562, 4.804477 ] }, { "date": "2025-11-28", "close": 4.758172, "volume": 285842, "typical_volume": 167451.6, "trend": 4.833172, "fair_value": 5.45911, "relative_strength": -9.011989, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.963482, "energy": 24.225422, "activity_lines": [ 4.640457, 4.668787, 4.752578, 4.79876 ] }, { "date": "2025-12-05", "close": 4.600185, "volume": 198292, "typical_volume": 176666.1, "trend": 4.832554, "fair_value": 5.460893, "relative_strength": -12.730169, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.473085, "energy": 23.336515, "activity_lines": [ 4.630544, 4.649356, 4.73626, 4.783729 ] }, { "date": "2025-12-12", "close": 4.702412, "volume": 67617, "typical_volume": 173872.8, "trend": 4.831691, "fair_value": 5.453004, "relative_strength": -10.156331, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.579407, "energy": 17.018918, "activity_lines": [ 4.657804, 4.653749, 4.73194, 4.775332 ] }, { "date": "2025-12-19", "close": 4.659174, "volume": 66980, "typical_volume": 173142.75, "trend": 4.833648, "fair_value": 5.441911, "relative_strength": -11.088825, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.224359, "energy": 14.296944, "activity_lines": [ 4.662598, 4.652308, 4.722843, 4.764202 ] }, { "date": "2025-12-26", "close": 4.582479, "volume": 148523, "typical_volume": 178445.85, "trend": 4.829397, "fair_value": 5.430327, "relative_strength": -12.251747, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.960874, "energy": 17.266923, "activity_lines": [ 4.640991, 4.638385, 4.706336, 4.747998 ] }, { "date": "2026-01-02", "close": 4.66876, "volume": 96162, "typical_volume": 178892.7, "trend": 4.825587, "fair_value": 5.420935, "relative_strength": -11.106938, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.96288, "energy": 14.448702, "activity_lines": [ 4.64375, 4.64233, 4.698044, 4.737634 ] }, { "date": "2026-01-09", "close": 4.553719, "volume": 105038, "typical_volume": 178044.9, "trend": 4.800904, "fair_value": 5.411507, "relative_strength": -15.660418, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.61951, "energy": 22.084132, "activity_lines": [ 4.614122, 4.627322, 4.677863, 4.720094 ] }, { "date": "2026-01-16", "close": 4.486611, "volume": 177521, "typical_volume": 175131.4, "trend": 4.772767, "fair_value": 5.403112, "relative_strength": -18.55629, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.668003, "energy": 27.118648, "activity_lines": [ 4.565223, 4.601802, 4.651774, 4.699817 ] }, { "date": "2026-01-23", "close": 4.333223, "volume": 59443, "typical_volume": 167060.85, "trend": 4.741951, "fair_value": 5.389989, "relative_strength": -20.550918, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.792038, "energy": 37.849153, "activity_lines": [ 4.479581, 4.550121, 4.612836, 4.67146 ] }, { "date": "2026-01-30", "close": 4.055207, "volume": 161522, "typical_volume": 160871.8, "trend": 4.706737, "fair_value": 5.377132, "relative_strength": -25.809921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.653978, "energy": 55.298968, "activity_lines": [ 4.322997, 4.45359, 4.550432, 4.627153 ] }, { "date": "2026-02-06", "close": 3.959339, "volume": 88891, "typical_volume": 154918.5, "trend": 4.667718, "fair_value": 5.365649, "relative_strength": -29.475481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.815135, "energy": 65.475934, "activity_lines": [ 4.169609, 4.348016, 4.485406, 4.578934 ] }, { "date": "2026-02-13", "close": 4.07438, "volume": 39004, "typical_volume": 150481.75, "trend": 4.634359, "fair_value": 5.35666, "relative_strength": -27.119104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.896463, "energy": 67.085722, "activity_lines": [ 4.101862, 4.277883, 4.43691, 4.540654 ] }, { "date": "2026-02-20", "close": 4.61124, "volume": 85715, "typical_volume": 143868.75, "trend": 4.635935, "fair_value": 5.354739, "relative_strength": -18.791519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.493531, "energy": 43.295242, "activity_lines": [ 4.245025, 4.314921, 4.44342, 4.539163 ] }, { "date": "2026-02-27", "close": 4.237356, "volume": 24195, "typical_volume": 127719.15, "trend": 4.622614, "fair_value": 5.346794, "relative_strength": -25.934222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.411731, "energy": 30.386694, "activity_lines": [ 4.255251, 4.285638, 4.415287, 4.513448 ] }, { "date": "2026-03-06", "close": 4.687934, "volume": 70623, "typical_volume": 115867.75, "trend": 4.626137, "fair_value": 5.344722, "relative_strength": -12.810867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.112456, "energy": 13.295879, "activity_lines": [ 4.422061, 4.345948, 4.432457, 4.517662 ] }, { "date": "2026-03-13", "close": 4.601653, "volume": 66595, "typical_volume": 118074.25, "trend": 4.630436, "fair_value": 5.344729, "relative_strength": -13.49493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.625174, "energy": 16.492781, "activity_lines": [ 4.517929, 4.388652, 4.441479, 4.516083 ] }, { "date": "2026-03-20", "close": 4.64, "volume": 22859, "typical_volume": 107860.0, "trend": 4.629928, "fair_value": 5.338546, "relative_strength": -7.950033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.779306, "energy": 15.042339, "activity_lines": [ 4.583758, 4.439549, 4.454987, 4.5167 ] }, { "date": "2026-03-27", "close": 4.82, "volume": 403368, "typical_volume": 118090.25, "trend": 4.628725, "fair_value": 5.334395, "relative_strength": -4.123272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.208552, "energy": 19.280146, "activity_lines": [ 4.671879, 4.521605, 4.48567, 4.528962 ] }, { "date": "2026-04-03", "close": 4.83, "volume": 8773, "typical_volume": 114660.85, "trend": 4.624205, "fair_value": 5.325802, "relative_strength": -6.642058, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.422681, "energy": 24.835529, "activity_lines": [ 4.749416, 4.599417, 4.51617, 4.541948 ] }, { "date": "2026-04-10", "close": 5.2, "volume": 16541, "typical_volume": 109675.2, "trend": 4.616805, "fair_value": 5.321453, "relative_strength": -3.88457, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.351247, "energy": 41.918045, "activity_lines": [ 4.910777, 4.73547, 4.581035, 4.579096 ] }, { "date": "2026-04-17", "close": 5.06, "volume": 18255, "typical_volume": 96295.85, "trend": 4.614475, "fair_value": 5.319835, "relative_strength": -8.266554, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.122836, "energy": 41.938789, "activity_lines": [ 4.991333, 4.825253, 4.629312, 4.607689 ] }, { "date": "2026-04-24", "close": 4.863158, "volume": 33281, "typical_volume": 88045.3, "trend": 4.613638, "fair_value": 5.315901, "relative_strength": -9.201101, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.812038, "energy": 43.345536, "activity_lines": [ 4.975719, 4.859235, 4.657404, 4.623733 ] }, { "date": "2026-05-01", "close": 4.940351, "volume": 59705, "typical_volume": 87649.7, "trend": 4.617852, "fair_value": 5.314218, "relative_strength": -6.030334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.798408, "energy": 35.861542, "activity_lines": [ 4.970959, 4.892911, 4.691597, 4.644811 ] }, { "date": "2026-05-08", "close": 5.287719, "volume": 295338, "typical_volume": 99067.6, "trend": 4.636123, "fair_value": 5.315347, "relative_strength": 0.331059, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.637047, "energy": 36.176003, "activity_lines": [ 5.073965, 4.983761, 4.757739, 4.688029 ] }, { "date": "2026-05-15", "close": 5.442105, "volume": 172689, "typical_volume": 100275.9, "trend": 4.660779, "fair_value": 5.316178, "relative_strength": 4.604986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.897626, "energy": 37.650106, "activity_lines": [ 5.197918, 5.083583, 4.835591, 4.740028 ] }, { "date": "2026-05-22", "close": 5.249123, "volume": 29743, "typical_volume": 96954.95, "trend": 4.676525, "fair_value": 5.314719, "relative_strength": -2.4174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.09728, "energy": 42.507638, "activity_lines": [ 5.241403, 5.134606, 4.89097, 4.777985 ] }, { "date": "2026-05-29", "close": 5.152632, "volume": 42416, "typical_volume": 93823.85, "trend": 4.693391, "fair_value": 5.312407, "relative_strength": -3.700378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.725877, "energy": 43.729123, "activity_lines": [ 5.240117, 5.156313, 4.934397, 4.808702 ] }, { "date": "2026-06-05", "close": 5.229825, "volume": 21792, "typical_volume": 86037.4, "trend": 4.714998, "fair_value": 5.307781, "relative_strength": -1.333988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.899128, "energy": 38.891911, "activity_lines": [ 5.245263, 5.182734, 4.982323, 4.84331 ] }, { "date": "2026-06-12", "close": 5.075439, "volume": 3187, "typical_volume": 83224.6, "trend": 4.729291, "fair_value": 5.307666, "relative_strength": -3.590211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.642786, "energy": 27.615995, "activity_lines": [ 5.179649, 5.173633, 5.012006, 4.866565 ] }, { "date": "2026-06-19", "close": 5.384211, "volume": 45259, "typical_volume": 77411.45, "trend": 4.758214, "fair_value": 5.305317, "relative_strength": 0.736442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.977556, "energy": 29.780868, "activity_lines": [ 5.231112, 5.216211, 5.067562, 4.908817 ] }, { "date": "2026-06-26", "close": 5.92, "volume": 5761, "typical_volume": 73254.95, "trend": 4.796941, "fair_value": 5.311084, "relative_strength": 11.924506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.837917, "energy": 50.259636, "activity_lines": [ 5.46503, 5.352855, 5.167817, 4.983771 ] }, { "date": "2026-07-03", "close": 5.84, "volume": 17060, "typical_volume": 72157.75, "trend": 4.838268, "fair_value": 5.31353, "relative_strength": 7.52414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.170661, "energy": 59.395548, "activity_lines": [ 5.627556, 5.459318, 5.251116, 5.051066 ] }, { "date": "2026-07-10", "close": 6.1, "volume": 70049, "typical_volume": 71374.45, "trend": 4.884855, "fair_value": 5.318812, "relative_strength": 14.885531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.273686, "energy": 77.689288, "activity_lines": [ 5.830924, 5.595292, 5.35077, 5.132468 ] }, { "date": "2026-07-17", "close": 6.04, "volume": 56621, "typical_volume": 72995.75, "trend": 4.930882, "fair_value": 5.329444, "relative_strength": 14.967578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.905478, "energy": 80.061794, "activity_lines": [ 5.956281, 5.699273, 5.43762, 5.206993 ] }, { "date": "2026-07-24", "close": 5.74, "volume": 43998, "typical_volume": 71664.5, "trend": 4.969466, "fair_value": 5.329961, "relative_strength": 7.40539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.718006, "energy": 71.030068, "activity_lines": [ 5.917333, 5.73503, 5.487315, 5.259194 ] }, { "date": "2026-07-31", "close": 6.1, "volume": 56559, "typical_volume": 71162.7, "trend": 5.017174, "fair_value": 5.333371, "relative_strength": 12.416079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.515661, "energy": 66.425829, "activity_lines": [ 5.974667, 5.830826, 5.566285, 5.332132 ] }, { "date": "2026-08-07", "close": 7.1, "volume": 380542, "typical_volume": 89046.85, "trend": 5.10205, "fair_value": 5.347053, "relative_strength": 27.697727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.81678, "energy": 82.068626, "activity_lines": [ 6.353333, 6.09297, 5.733358, 5.466508 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }