{ "ticker": { "uuid": "22a67cef-0b13-40ee-a84e-a08ff99832ef", "symbol": "2816", "name": "Union Insurance Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 90.31, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 47.253, "architecture_energy": 39.715, "architecture_maturity": 70.43, "architecture_confidence": 46.157, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.93, "rotation_up": 39.82, "upward_expansion": 65.27, "deceleration": 67.94, "rotation_down": 25.93, "downward_expansion": 17.6 }, "activity_lines": [ 33.803334, 33.822302, 32.777796, 31.863658 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 33.75, "trend_reference": 30.644966, "distance_from_trend": 0.101323, "trend_direction": "Improving", "fair_value": 28.841473, "distance_from_fair_value": 0.17019, "fair_value_direction": "Improving", "relative_strength": -15.604021, "relative_strength_direction": "Improving", "price_momentum": 0.250171, "excess_performance": -0.191201, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.101323, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.068106, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.17019, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.11636, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.15604, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.111334, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.250171, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.988705, "read": "Demand-led" } ], "volume": { "latest": 1470815, "relative_activity": 1.137866, "balance": 1.988705, "dry_up": 0.816062, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.04456, "annualized_volatility": 0.200889, "from_high_reference": -0.038461, "from_low_reference": 0.382283 }, "levels": { "trend_reference": 30.644966, "fair_value_reference": 28.841473, "structural_low": 26.996301, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.006609, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.013945, "regime_survival": 0.7, "best_return": 0.645933, "worst_return": -0.149709, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.050556, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.062172, "regime_survival": 0.5, "best_return": 0.737089, "worst_return": -0.175743, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.136704, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.038025, "regime_survival": 0.4, "best_return": 0.591549, "worst_return": -0.265972, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.197568, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.115166, "regime_survival": 0.0, "best_return": 0.985549, "worst_return": -0.218451, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": 0.030349, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": -0.020281, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-02-14", "tenure": "Established", "return": 0.007962, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.012012, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.038405, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.025157, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-29", "tenure": "Established", "return": 0.021118, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": 0.019084, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.003745, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-01-09", "tenure": "Developing", "return": 0.080524, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": 0.047377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-05-01", "tenure": "Developing", "return": -0.004918, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.072368, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-14", "tenure": "Developing", "return": 0.031163, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 18.837685, "volume": 2724302, "typical_volume": 1043061.25, "trend": 15.496775, "fair_value": 15.731824, "relative_strength": 17.450841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.727005, "energy": 83.520317, "activity_lines": [ 18.459128, 17.833117, 16.873441, 16.202037 ] }, { "date": "2023-08-18", "close": 18.747551, "volume": 3942910, "typical_volume": 1224931.3, "trend": 15.637982, "fair_value": 15.763198, "relative_strength": 18.027097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.571827, "energy": 85.796843, "activity_lines": [ 18.672441, 18.076475, 17.135898, 16.411765 ] }, { "date": "2023-08-25", "close": 19.198214, "volume": 6876685, "typical_volume": 1560830.2, "trend": 15.79271, "fair_value": 15.797958, "relative_strength": 19.648222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.086381, "energy": 77.800937, "activity_lines": [ 18.927816, 18.354246, 17.417454, 16.641457 ] }, { "date": "2023-09-01", "close": 24.335766, "volume": 31706286, "typical_volume": 3122481.25, "trend": 16.115684, "fair_value": 15.863412, "relative_strength": 48.691002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.637606, "energy": 86.032232, "activity_lines": [ 20.742484, 19.526788, 18.162335, 17.192622 ] }, { "date": "2023-09-08", "close": 31.005569, "volume": 42743335, "typical_volume": 5240548.5, "trend": 16.66399, "fair_value": 15.97187, "relative_strength": 86.99585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.542504, "energy": 96.660467, "activity_lines": [ 24.419889, 21.778461, 19.492433, 18.15326 ] }, { "date": "2023-09-15", "close": 31.636492, "volume": 8924955, "typical_volume": 5663843.6, "trend": 17.22882, "fair_value": 16.0789, "relative_strength": 83.799525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.668966, "energy": 98.926964, "activity_lines": [ 27.490401, 23.88838, 20.800426, 19.119227 ] }, { "date": "2023-09-22", "close": 27.310135, "volume": 10002446, "typical_volume": 6132470.15, "trend": 17.637421, "fair_value": 16.158694, "relative_strength": 62.173824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.540938, "energy": 88.008543, "activity_lines": [ 28.26554, 24.936374, 21.613764, 19.769635 ] }, { "date": "2023-09-29", "close": 24.470963, "volume": 16714559, "typical_volume": 6938741.3, "trend": 17.957391, "fair_value": 16.217876, "relative_strength": 43.879393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.872042, "energy": 67.807349, "activity_lines": [ 27.523449, 25.282975, 22.09726, 20.210509 ] }, { "date": "2023-10-06", "close": 26.363747, "volume": 11708367, "typical_volume": 7456023.95, "trend": 18.341956, "fair_value": 16.287362, "relative_strength": 51.762534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.050545, "energy": 63.663059, "activity_lines": [ 27.06077, 25.836061, 22.716814, 20.752854 ] }, { "date": "2023-10-13", "close": 25.101891, "volume": 12301226, "typical_volume": 8038499.6, "trend": 18.723517, "fair_value": 16.352156, "relative_strength": 40.914081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.379067, "energy": 46.166654, "activity_lines": [ 26.042273, 26.024519, 23.164901, 21.188979 ] }, { "date": "2023-10-20", "close": 30.780237, "volume": 35824617, "typical_volume": 9808917.45, "trend": 19.292854, "fair_value": 16.451781, "relative_strength": 73.508705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.97964, "energy": 52.127925, "activity_lines": [ 27.310137, 27.129871, 24.107, 21.966832 ] }, { "date": "2023-10-27", "close": 33.213814, "volume": 59133734, "typical_volume": 12734381.35, "trend": 19.941807, "fair_value": 16.564134, "relative_strength": 87.149102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.270601, "energy": 61.119945, "activity_lines": [ 29.446277, 28.460555, 25.208119, 22.864958 ] }, { "date": "2023-11-03", "close": 34.115135, "volume": 33258083, "typical_volume": 14321479.5, "trend": 20.620805, "fair_value": 16.68357, "relative_strength": 84.379902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.46281, "energy": 64.260185, "activity_lines": [ 31.489278, 29.692091, 26.313743, 23.779367 ] }, { "date": "2023-11-10", "close": 32.673019, "volume": 26832670, "typical_volume": 15645286.35, "trend": 21.248728, "fair_value": 16.792978, "relative_strength": 71.925676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.172818, "energy": 69.801746, "activity_lines": [ 32.408629, 30.390208, 27.20069, 24.556929 ] }, { "date": "2023-11-17", "close": 33.529278, "volume": 13667525, "typical_volume": 16313272.65, "trend": 21.908197, "fair_value": 16.90892, "relative_strength": 68.297251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.356384, "energy": 70.227045, "activity_lines": [ 33.192782, 31.092423, 28.094503, 25.349222 ] }, { "date": "2023-11-24", "close": 33.34901, "volume": 9846183, "typical_volume": 16784234.65, "trend": 22.543631, "fair_value": 17.020833, "relative_strength": 63.976122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.266161, "energy": 55.739942, "activity_lines": [ 33.35502, 31.715975, 28.891961, 26.087339 ] }, { "date": "2023-12-01", "close": 34.385536, "volume": 24611561, "typical_volume": 17968756.3, "trend": 23.195589, "fair_value": 17.136518, "relative_strength": 64.770623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.325743, "energy": 54.708458, "activity_lines": [ 33.691515, 32.49685, 29.707875, 26.851333 ] }, { "date": "2023-12-08", "close": 36.007919, "volume": 19852762, "typical_volume": 18938023.45, "trend": 23.889609, "fair_value": 17.263386, "relative_strength": 69.967571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.393838, "energy": 59.154782, "activity_lines": [ 34.49069, 33.44406, 30.596109, 27.677935 ] }, { "date": "2023-12-15", "close": 35.196728, "volume": 23494502, "typical_volume": 19841037.7, "trend": 24.54307, "fair_value": 17.384271, "relative_strength": 60.771465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.921739, "energy": 55.83751, "activity_lines": [ 34.893281, 34.034019, 31.316095, 28.407426 ] }, { "date": "2023-12-22", "close": 34.115135, "volume": 7488693, "typical_volume": 20082770.05, "trend": 25.170992, "fair_value": 17.498222, "relative_strength": 54.219982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.278842, "energy": 53.422831, "activity_lines": [ 34.767095, 34.266724, 31.855602, 29.024979 ] }, { "date": "2023-12-29", "close": 34.205273, "volume": 4722839, "typical_volume": 20182696.9, "trend": 25.794409, "fair_value": 17.61249, "relative_strength": 49.66987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.898069, "energy": 50.116146, "activity_lines": [ 34.631898, 34.35194, 32.330515, 29.607836 ] }, { "date": "2024-01-05", "close": 33.34901, "volume": 4153619, "typical_volume": 20193232.35, "trend": 26.368252, "fair_value": 17.720747, "relative_strength": 47.359354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.617033, "energy": 38.923061, "activity_lines": [ 34.154195, 34.2192, 32.6507, 30.09523 ] }, { "date": "2024-01-12", "close": 31.906893, "volume": 6033469, "typical_volume": 20151071.55, "trend": 26.863981, "fair_value": 17.818714, "relative_strength": 39.326997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.784226, "energy": 27.60278, "activity_lines": [ 33.264888, 33.821797, 32.764009, 30.452561 ] }, { "date": "2024-01-19", "close": 30.014111, "volume": 8626485, "typical_volume": 18997081.5, "trend": 27.298119, "fair_value": 17.90037, "relative_strength": 28.453979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.227099, "energy": 20.568094, "activity_lines": [ 32.018056, 33.120403, 32.636536, 30.655795 ] }, { "date": "2024-01-26", "close": 30.284508, "volume": 3198328, "typical_volume": 17019831.15, "trend": 27.744274, "fair_value": 17.983758, "relative_strength": 26.054093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.896655, "energy": 22.209349, "activity_lines": [ 31.206864, 32.516516, 32.507775, 30.848466 ] }, { "date": "2024-02-02", "close": 29.698647, "volume": 4240101, "typical_volume": 16785588.45, "trend": 28.184421, "fair_value": 18.064959, "relative_strength": 21.931835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.641577, "energy": 25.355939, "activity_lines": [ 30.45576, 31.865104, 32.326652, 30.974554 ] }, { "date": "2024-02-09", "close": 28.977589, "volume": 1006337, "typical_volume": 16335783.0, "trend": 28.579502, "fair_value": 18.146238, "relative_strength": 17.614514, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -14.480076, "energy": 39.459458, "activity_lines": [ 29.764745, 31.148961, 32.086084, 31.025726 ] }, { "date": "2024-02-16", "close": 31.140766, "volume": 2404765, "typical_volume": 15620293.3, "trend": 29.0542, "fair_value": 18.243213, "relative_strength": 21.676966, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.103214, "energy": 30.073633, "activity_lines": [ 30.086217, 30.924449, 32.043593, 31.190969 ] }, { "date": "2024-02-23", "close": 30.554907, "volume": 3891303, "typical_volume": 15229440.1, "trend": 29.441769, "fair_value": 18.335387, "relative_strength": 16.551962, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.478347, "energy": 26.279974, "activity_lines": [ 30.263478, 30.681911, 31.913545, 31.287789 ] }, { "date": "2024-03-01", "close": 31.230898, "volume": 2083936, "typical_volume": 14718575.6, "trend": 29.857881, "fair_value": 18.432677, "relative_strength": 17.700588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.162624, "energy": 11.775792, "activity_lines": [ 30.630016, 30.646677, 31.827919, 31.403217 ] }, { "date": "2024-03-08", "close": 31.771692, "volume": 8224939, "typical_volume": 13338591.7, "trend": 30.289014, "fair_value": 18.531345, "relative_strength": 13.583686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.190264, "energy": 17.95645, "activity_lines": [ 31.113726, 30.76221, 31.764612, 31.526688 ] }, { "date": "2024-03-15", "close": 27.98613, "volume": 16283221, "typical_volume": 11196066.05, "trend": 30.596967, "fair_value": 18.604702, "relative_strength": -0.157986, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.487602, "energy": 24.992521, "activity_lines": [ 30.197379, 30.233706, 31.336053, 31.378115 ] }, { "date": "2024-03-22", "close": 26.048281, "volume": 7371728, "typical_volume": 9901748.3, "trend": 30.825303, "fair_value": 18.660936, "relative_strength": -10.097552, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -53.318878, "energy": 57.681802, "activity_lines": [ 28.70118, 29.450373, 30.747832, 31.084652 ] }, { "date": "2024-03-29", "close": 26.814407, "volume": 4116577, "typical_volume": 8765943.65, "trend": 30.907924, "fair_value": 18.721297, "relative_strength": -8.314582, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -71.9051, "energy": 76.998402, "activity_lines": [ 27.799855, 28.912855, 30.270988, 30.825884 ] }, { "date": "2024-04-05", "close": 26.769342, "volume": 1849064, "typical_volume": 8175020.6, "trend": 30.766716, "fair_value": 18.778496, "relative_strength": -9.206044, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.135618, "energy": 81.459187, "activity_lines": [ 27.132876, 28.425321, 29.81775, 30.558879 ] }, { "date": "2024-04-12", "close": 27.490402, "volume": 5279068, "typical_volume": 7946664.85, "trend": 30.628513, "fair_value": 18.84763, "relative_strength": -9.105552, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.025671, "energy": 78.106687, "activity_lines": [ 27.003686, 28.1328, 29.465375, 30.347504 ] }, { "date": "2024-04-19", "close": 26.769342, "volume": 3258130, "typical_volume": 6878993.3, "trend": 30.610487, "fair_value": 18.912665, "relative_strength": -6.610908, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.390284, "energy": 71.503258, "activity_lines": [ 26.919563, 27.749327, 29.072226, 30.098525 ] }, { "date": "2024-04-26", "close": 27.895998, "volume": 3353865, "typical_volume": 6054048.45, "trend": 30.724655, "fair_value": 18.984138, "relative_strength": -6.12785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.17012, "energy": 47.270745, "activity_lines": [ 27.29211, 27.610851, 28.822645, 29.923397 ] }, { "date": "2024-05-03", "close": 31.591427, "volume": 8749856, "typical_volume": 5316816.15, "trend": 30.898911, "fair_value": 19.076165, "relative_strength": 4.388056, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.122197, "energy": 14.480438, "activity_lines": [ 28.773287, 28.203267, 28.963638, 29.979317 ] }, { "date": "2024-05-10", "close": 31.411163, "volume": 5971918, "typical_volume": 5240977.4, "trend": 31.10922, "fair_value": 19.167299, "relative_strength": 1.193096, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.618418, "energy": 17.194654, "activity_lines": [ 29.875907, 28.744062, 29.104631, 30.012366 ] }, { "date": "2024-05-17", "close": 30.960501, "volume": 3334713, "typical_volume": 5171571.1, "trend": 31.115229, "fair_value": 19.256065, "relative_strength": -3.447436, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.877696, "energy": 23.308862, "activity_lines": [ 30.518852, 29.19964, 29.21558, 30.002771 ] }, { "date": "2024-05-24", "close": 29.743713, "volume": 2789553, "typical_volume": 5103367.8, "trend": 30.999559, "fair_value": 19.340428, "relative_strength": -9.087766, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.03259, "energy": 21.547472, "activity_lines": [ 30.524861, 29.448734, 29.226095, 29.914286 ] }, { "date": "2024-05-31", "close": 29.878914, "volume": 1828590, "typical_volume": 4893123.85, "trend": 30.858351, "fair_value": 19.42644, "relative_strength": -7.553806, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.711382, "energy": 15.944144, "activity_lines": [ 30.377645, 29.690453, 29.266655, 29.841987 ] }, { "date": "2024-06-07", "close": 30.825304, "volume": 2274757, "typical_volume": 4575537.45, "trend": 30.796761, "fair_value": 19.516952, "relative_strength": -8.137204, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.934187, "energy": 10.356097, "activity_lines": [ 30.413699, 30.034596, 29.407004, 29.839854 ] }, { "date": "2024-06-14", "close": 30.464771, "volume": 2100371, "typical_volume": 4520639.6, "trend": 30.694611, "fair_value": 19.605153, "relative_strength": -12.224161, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.129704, "energy": 9.244532, "activity_lines": [ 30.380649, 30.240261, 29.509154, 29.818436 ] }, { "date": "2024-06-21", "close": 31.726627, "volume": 3984683, "typical_volume": 4507868.7, "trend": 30.640531, "fair_value": 19.702749, "relative_strength": -11.945225, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.2265, "energy": 23.052218, "activity_lines": [ 30.831311, 30.608165, 29.730622, 29.885017 ] }, { "date": "2024-06-28", "close": 31.321032, "volume": 2657964, "typical_volume": 4590450.05, "trend": 30.538381, "fair_value": 19.796438, "relative_strength": -12.627541, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.407054, "energy": 29.331135, "activity_lines": [ 31.0957, 30.825303, 29.903805, 29.928921 ] }, { "date": "2024-07-05", "close": 31.816761, "volume": 2224418, "typical_volume": 4581432.7, "trend": 30.398676, "fair_value": 19.893045, "relative_strength": -13.605448, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.040396, "energy": 41.02603, "activity_lines": [ 31.420177, 31.049815, 30.113042, 30.011397 ] }, { "date": "2024-07-12", "close": 33.258881, "volume": 5192364, "typical_volume": 4646485.75, "trend": 30.334081, "fair_value": 19.998112, "relative_strength": -11.48547, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.322828, "energy": 57.01283, "activity_lines": [ 32.096171, 31.465244, 30.456404, 30.195926 ] }, { "date": "2024-07-19", "close": 32.718082, "volume": 4096982, "typical_volume": 4747138.05, "trend": 30.287512, "fair_value": 20.099451, "relative_strength": -9.421724, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.691109, "energy": 63.606685, "activity_lines": [ 32.429661, 31.752028, 30.735385, 30.349733 ] }, { "date": "2024-07-26", "close": 31.546364, "volume": 1658245, "typical_volume": 4418803.35, "trend": 30.198882, "fair_value": 20.190928, "relative_strength": -10.067261, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.13543, "energy": 54.232532, "activity_lines": [ 32.222356, 31.802011, 30.895692, 30.430949 ] }, { "date": "2024-08-02", "close": 31.771692, "volume": 1853330, "typical_volume": 3697308.8, "trend": 30.146305, "fair_value": 20.284634, "relative_strength": -7.808165, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.755324, "energy": 50.621562, "activity_lines": [ 32.102179, 31.882311, 31.078532, 30.532421 ] }, { "date": "2024-08-09", "close": 31.095697, "volume": 3357495, "typical_volume": 3496597.15, "trend": 30.119265, "fair_value": 20.375573, "relative_strength": -9.40219, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.433291, "energy": 25.512642, "activity_lines": [ 31.726626, 31.80283, 31.178965, 30.593672 ] }, { "date": "2024-08-16", "close": 31.636492, "volume": 2045211, "typical_volume": 3393028.85, "trend": 30.173344, "fair_value": 20.468934, "relative_strength": -11.745045, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.629733, "energy": 19.042849, "activity_lines": [ 31.579409, 31.799552, 31.306867, 30.691557 ] }, { "date": "2024-08-23", "close": 33.12368, "volume": 2816478, "typical_volume": 3441399.55, "trend": 30.267983, "fair_value": 20.573135, "relative_strength": -7.165997, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.091141, "energy": 30.186327, "activity_lines": [ 32.03608, 32.051923, 31.553444, 30.881902 ] }, { "date": "2024-08-30", "close": 30.960501, "volume": 5115752, "typical_volume": 3433233.75, "trend": 30.310045, "fair_value": 20.665872, "relative_strength": -13.583415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.473175, "energy": 18.523195, "activity_lines": [ 31.744652, 31.862644, 31.563745, 30.92658 ] }, { "date": "2024-09-06", "close": 28.887455, "volume": 3164958, "typical_volume": 3428575.15, "trend": 30.307041, "fair_value": 20.743962, "relative_strength": -15.709886, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.27943, "energy": 7.961513, "activity_lines": [ 30.801267, 31.310378, 31.360088, 30.8348 ] }, { "date": "2024-09-13", "close": 28.842388, "volume": 1282600, "typical_volume": 3325011.9, "trend": 30.230428, "fair_value": 20.819861, "relative_strength": -16.550087, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.112739, "energy": 24.037006, "activity_lines": [ 30.035141, 30.794165, 31.142053, 30.740306 ] }, { "date": "2024-09-20", "close": 29.563446, "volume": 1088005, "typical_volume": 2941919.35, "trend": 30.197379, "fair_value": 20.902556, "relative_strength": -15.663085, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.883801, "energy": 31.166363, "activity_lines": [ 29.659589, 30.463133, 30.988184, 30.697275 ] }, { "date": "2024-09-27", "close": 29.698647, "volume": 1401724, "typical_volume": 2713409.65, "trend": 30.146304, "fair_value": 20.986117, "relative_strength": -17.544398, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.887876, "energy": 40.926236, "activity_lines": [ 29.467306, 30.223872, 30.856848, 30.665099 ] }, { "date": "2024-10-04", "close": 29.157852, "volume": 638168, "typical_volume": 2578582.4, "trend": 30.059176, "fair_value": 21.067027, "relative_strength": -16.865885, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.122345, "energy": 44.35494, "activity_lines": [ 29.323094, 29.941184, 30.682163, 30.601328 ] }, { "date": "2024-10-11", "close": 29.157852, "volume": 867155, "typical_volume": 2482462.5, "trend": 30.098234, "fair_value": 21.14821, "relative_strength": -18.819113, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.608101, "energy": 36.651171, "activity_lines": [ 29.299059, 29.701924, 30.516062, 30.543178 ] }, { "date": "2024-10-18", "close": 29.969044, "volume": 1062987, "typical_volume": 2444182.35, "trend": 30.228926, "fair_value": 21.234863, "relative_strength": -18.041882, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.530406, "energy": 22.332993, "activity_lines": [ 29.527395, 29.657677, 30.430007, 30.534843 ] }, { "date": "2024-10-25", "close": 30.599972, "volume": 1177743, "typical_volume": 2389331.65, "trend": 30.355111, "fair_value": 21.325562, "relative_strength": -15.033887, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.3227, "energy": 11.019056, "activity_lines": [ 29.89093, 29.748629, 30.403611, 30.558782 ] }, { "date": "2024-11-01", "close": 28.887455, "volume": 1517720, "typical_volume": 2360199.1, "trend": 30.425715, "fair_value": 21.405554, "relative_strength": -16.960997, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.243596, "energy": 15.659627, "activity_lines": [ 29.614523, 29.54706, 30.215191, 30.464094 ] }, { "date": "2024-11-08", "close": 28.301592, "volume": 1726674, "typical_volume": 2247298.65, "trend": 30.452755, "fair_value": 21.481247, "relative_strength": -20.560622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.249697, "energy": 39.999634, "activity_lines": [ 29.196909, 29.315993, 29.978486, 30.327054 ] }, { "date": "2024-11-15", "close": 28.301592, "volume": 1113452, "typical_volume": 2170073.05, "trend": 30.50383, "fair_value": 21.556669, "relative_strength": -16.98443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.505314, "energy": 57.452813, "activity_lines": [ 28.836379, 29.13327, 29.758091, 30.188269 ] }, { "date": "2024-11-22", "close": 28.797321, "volume": 618573, "typical_volume": 2089780.8, "trend": 30.533874, "fair_value": 21.635268, "relative_strength": -15.396973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.1898, "energy": 63.388497, "activity_lines": [ 28.698175, 29.051331, 29.599286, 30.078172 ] }, { "date": "2024-11-29", "close": 28.752256, "volume": 622360, "typical_volume": 1861280.6, "trend": 30.439235, "fair_value": 21.711404, "relative_strength": -12.322223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.90932, "energy": 66.063917, "activity_lines": [ 28.623065, 28.962018, 29.450567, 29.963229 ] }, { "date": "2024-12-06", "close": 29.247986, "volume": 784374, "typical_volume": 1695650.2, "trend": 30.367129, "fair_value": 21.79262, "relative_strength": -13.474498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.964275, "energy": 54.914924, "activity_lines": [ 28.83638, 28.977587, 29.370521, 29.886374 ] }, { "date": "2024-12-13", "close": 28.571991, "volume": 1113155, "typical_volume": 1668395.7, "trend": 30.287512, "fair_value": 21.869775, "relative_strength": -13.988353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.501245, "energy": 40.402328, "activity_lines": [ 28.800327, 28.878441, 29.242619, 29.770559 ] }, { "date": "2024-12-20", "close": 28.12133, "volume": 703904, "typical_volume": 1610924.4, "trend": 30.233433, "fair_value": 21.944313, "relative_strength": -12.62331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.090382, "energy": 43.708633, "activity_lines": [ 28.596027, 28.708009, 29.085961, 29.630805 ] }, { "date": "2024-12-27", "close": 28.301592, "volume": 434628, "typical_volume": 1464781.05, "trend": 30.180855, "fair_value": 22.020006, "relative_strength": -14.156391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.551364, "energy": 42.80028, "activity_lines": [ 28.463832, 28.589198, 28.963852, 29.50617 ] }, { "date": "2025-01-03", "close": 28.21146, "volume": 396302, "typical_volume": 1382335.6, "trend": 30.093727, "fair_value": 22.09485, "relative_strength": -12.256865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.899835, "energy": 50.061255, "activity_lines": [ 28.334642, 28.484316, 28.846466, 29.379112 ] }, { "date": "2025-01-10", "close": 29.157852, "volume": 1118145, "typical_volume": 1297418.95, "trend": 30.050163, "fair_value": 22.175217, "relative_strength": -9.029936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.946654, "energy": 37.190874, "activity_lines": [ 28.556968, 28.594934, 28.835521, 29.318733 ] }, { "date": "2025-01-17", "close": 28.932518, "volume": 611759, "typical_volume": 1072219.3, "trend": 29.957026, "fair_value": 22.254411, "relative_strength": -9.706156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.197801, "energy": 25.07638, "activity_lines": [ 28.710193, 28.659665, 28.822001, 29.246627 ] }, { "date": "2025-01-24", "close": 28.887455, "volume": 233755, "typical_volume": 925659.15, "trend": 29.875907, "fair_value": 22.33087, "relative_strength": -10.728469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.954331, "energy": 17.75301, "activity_lines": [ 28.824361, 28.704731, 28.813846, 29.177623 ] }, { "date": "2025-02-07", "close": 29.067719, "volume": 439793, "typical_volume": 883518.8, "trend": 29.784272, "fair_value": 22.407397, "relative_strength": -9.476717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.418337, "energy": 21.50445, "activity_lines": [ 28.947542, 28.771921, 28.822859, 29.125481 ] }, { "date": "2025-02-14", "close": 28.526926, "volume": 574432, "typical_volume": 857840.15, "trend": 29.62654, "fair_value": 22.483448, "relative_strength": -9.441163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.635439, "energy": 18.862161, "activity_lines": [ 28.839384, 28.735868, 28.779295, 29.044362 ] }, { "date": "2025-02-21", "close": 30.014111, "volume": 1126164, "typical_volume": 844062.15, "trend": 29.536408, "fair_value": 22.567401, "relative_strength": -6.499161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.319909, "energy": 14.037543, "activity_lines": [ 29.205923, 28.974309, 28.882304, 29.069367 ] }, { "date": "2025-02-28", "close": 30.37464, "volume": 1390825, "typical_volume": 881695.0, "trend": 29.49735, "fair_value": 22.654209, "relative_strength": -2.17974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.370943, "energy": 42.025145, "activity_lines": [ 29.635554, 29.264372, 29.018146, 29.123446 ] }, { "date": "2025-03-07", "close": 30.509836, "volume": 847236, "typical_volume": 880699.05, "trend": 29.455289, "fair_value": 22.743786, "relative_strength": 0.760641, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.956844, "energy": 56.751602, "activity_lines": [ 30.01411, 29.54624, 29.161071, 29.188768 ] }, { "date": "2025-03-14", "close": 28.842388, "volume": 1882908, "typical_volume": 921695.1, "trend": 29.380178, "fair_value": 22.822402, "relative_strength": -1.696993, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.044144, "energy": 33.356932, "activity_lines": [ 29.72869, 29.481509, 29.138752, 29.149226 ] }, { "date": "2025-03-21", "close": 29.338116, "volume": 1316543, "typical_volume": 928635.1, "trend": 29.303566, "fair_value": 22.906099, "relative_strength": -0.948811, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.05338, "energy": 28.619223, "activity_lines": [ 29.623535, 29.497077, 29.169011, 29.146512 ] }, { "date": "2025-03-28", "close": 28.662123, "volume": 775122, "typical_volume": 891505.2, "trend": 29.154847, "fair_value": 22.983559, "relative_strength": -0.571626, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.425022, "energy": 6.883687, "activity_lines": [ 29.23897, 29.369253, 29.140898, 29.105129 ] }, { "date": "2025-04-04", "close": 27.941063, "volume": 724883, "typical_volume": 841415.65, "trend": 29.054199, "fair_value": 23.055583, "relative_strength": -1.673154, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.026075, "energy": 28.125783, "activity_lines": [ 28.704184, 29.11934, 29.045186, 29.02682 ] }, { "date": "2025-04-11", "close": 24.425898, "volume": 3280377, "typical_volume": 949761.9, "trend": 28.905481, "fair_value": 23.102355, "relative_strength": -6.166424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.909808, "energy": 79.919434, "activity_lines": [ 27.159915, 28.248333, 28.616413, 28.72822 ] }, { "date": "2025-04-18", "close": 25.372288, "volume": 1002195, "typical_volume": 968943.0, "trend": 28.789811, "fair_value": 23.154922, "relative_strength": -1.8339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.878646, "energy": 87.051713, "activity_lines": [ 26.336706, 27.630516, 28.296228, 28.500272 ] }, { "date": "2025-04-25", "close": 26.003216, "volume": 1015019, "typical_volume": 988575.95, "trend": 28.671136, "fair_value": 23.211805, "relative_strength": -1.722733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.259721, "energy": 81.44821, "activity_lines": [ 25.955145, 27.194603, 28.052441, 28.320492 ] }, { "date": "2025-05-02", "close": 24.741362, "volume": 1441249, "typical_volume": 1021419.7, "trend": 28.505894, "fair_value": 23.261415, "relative_strength": -10.353209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.954728, "energy": 86.277207, "activity_lines": [ 25.375293, 26.575147, 27.701569, 28.066958 ] }, { "date": "2025-05-09", "close": 23.930168, "volume": 1251851, "typical_volume": 1028354.5, "trend": 28.331637, "fair_value": 23.307727, "relative_strength": -13.306074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.331664, "energy": 85.153059, "activity_lines": [ 24.786427, 25.90407, 27.294899, 27.77175 ] }, { "date": "2025-05-16", "close": 24.065369, "volume": 1453504, "typical_volume": 1065834.5, "trend": 28.161888, "fair_value": 23.36007, "relative_strength": -16.014771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.29995, "energy": 73.553879, "activity_lines": [ 24.510022, 25.374747, 26.92321, 27.496507 ] }, { "date": "2025-05-23", "close": 24.1555, "volume": 626094, "typical_volume": 1075407.8, "trend": 27.968103, "fair_value": 23.417612, "relative_strength": -14.527852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.842594, "energy": 74.306461, "activity_lines": [ 24.287695, 24.978983, 26.57942, 27.23803 ] }, { "date": "2025-05-30", "close": 23.704836, "volume": 424100, "typical_volume": 1076797.7, "trend": 27.738265, "fair_value": 23.477972, "relative_strength": -14.586052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.362609, "energy": 74.378181, "activity_lines": [ 23.996266, 24.586497, 26.212451, 26.962981 ] }, { "date": "2025-06-06", "close": 23.840036, "volume": 531471, "typical_volume": 1047464.0, "trend": 27.570018, "fair_value": 23.538655, "relative_strength": -14.950998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.066428, "energy": 63.236664, "activity_lines": [ 23.903129, 24.321016, 25.87982, 26.711482 ] }, { "date": "2025-06-13", "close": 23.749905, "volume": 396060, "typical_volume": 1036679.05, "trend": 27.418295, "fair_value": 23.596042, "relative_strength": -16.440063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.282769, "energy": 62.496333, "activity_lines": [ 23.840036, 24.126822, 25.563927, 26.465023 ] }, { "date": "2025-06-20", "close": 24.177217, "volume": 1233288, "typical_volume": 1086655.7, "trend": 27.280816, "fair_value": 23.656169, "relative_strength": -14.503475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.896897, "energy": 54.793983, "activity_lines": [ 23.931399, 24.086523, 25.31341, 26.255921 ] }, { "date": "2025-06-27", "close": 25.801775, "volume": 892574, "typical_volume": 1109294.75, "trend": 27.180964, "fair_value": 23.727525, "relative_strength": -10.620711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.653305, "energy": 36.150316, "activity_lines": [ 24.556824, 24.346121, 25.240042, 26.160499 ] }, { "date": "2025-07-04", "close": 25.037279, "volume": 311922, "typical_volume": 1096169.25, "trend": 27.057132, "fair_value": 23.792893, "relative_strength": -12.816521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.08479, "energy": 27.291253, "activity_lines": [ 24.817666, 24.45891, 25.109417, 26.022197 ] }, { "date": "2025-07-11", "close": 24.846153, "volume": 305919, "typical_volume": 1055157.0, "trend": 26.910404, "fair_value": 23.858667, "relative_strength": -13.919978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.031011, "energy": 26.593246, "activity_lines": [ 24.92597, 24.554511, 24.977208, 25.879553 ] }, { "date": "2025-07-18", "close": 24.655029, "volume": 679562, "typical_volume": 1019593.85, "trend": 26.779839, "fair_value": 23.922128, "relative_strength": -16.465471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.753841, "energy": 25.605541, "activity_lines": [ 24.903491, 24.613458, 24.851405, 25.734045 ] }, { "date": "2025-07-25", "close": 24.655029, "volume": 187347, "typical_volume": 986599.4, "trend": 26.664295, "fair_value": 23.989666, "relative_strength": -15.917506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.169213, "energy": 26.599513, "activity_lines": [ 24.82067, 24.659225, 24.752838, 25.596961 ] }, { "date": "2025-08-01", "close": 24.655029, "volume": 141455, "typical_volume": 899526.75, "trend": 26.542743, "fair_value": 24.055574, "relative_strength": -15.685325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.136367, "energy": 28.578774, "activity_lines": [ 24.705996, 24.694271, 24.682152, 25.467331 ] }, { "date": "2025-08-08", "close": 25.706213, "volume": 610169, "typical_volume": 864208.05, "trend": 26.459235, "fair_value": 24.12822, "relative_strength": -13.708753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.207461, "energy": 15.194477, "activity_lines": [ 25.018165, 24.911359, 24.731518, 25.413361 ] }, { "date": "2025-08-15", "close": 25.08506, "volume": 1648993, "typical_volume": 907901.6, "trend": 26.323475, "fair_value": 24.195711, "relative_strength": -16.335993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.313879, "energy": 13.195362, "activity_lines": [ 25.078688, 24.979121, 24.739021, 25.324705 ] }, { "date": "2025-08-22", "close": 24.70281, "volume": 812648, "typical_volume": 912289.85, "trend": 26.182485, "fair_value": 24.259885, "relative_strength": -15.136605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.042121, "energy": 13.216303, "activity_lines": [ 24.995868, 24.954747, 24.727153, 25.220145 ] }, { "date": "2025-08-29", "close": 24.941717, "volume": 393798, "typical_volume": 767960.9, "trend": 26.05096, "fair_value": 24.324725, "relative_strength": -15.354055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.791436, "energy": 13.462149, "activity_lines": [ 24.989497, 24.956485, 24.753459, 25.140096 ] }, { "date": "2025-09-05", "close": 25.037279, "volume": 398170, "typical_volume": 737759.65, "trend": 25.916612, "fair_value": 24.391621, "relative_strength": -15.444413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.403533, "energy": 12.420648, "activity_lines": [ 24.995868, 24.961697, 24.786409, 25.074697 ] }, { "date": "2025-09-12", "close": 25.610651, "volume": 506289, "typical_volume": 712323.15, "trend": 25.819403, "fair_value": 24.463059, "relative_strength": -16.380171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.125021, "energy": 3.87809, "activity_lines": [ 25.16788, 25.085059, 24.875562, 25.054958 ] }, { "date": "2025-09-19", "close": 25.515089, "volume": 214586, "typical_volume": 650990.0, "trend": 25.669436, "fair_value": 24.534174, "relative_strength": -16.592466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.311409, "energy": 10.467799, "activity_lines": [ 25.314409, 25.180622, 24.957483, 25.035325 ] }, { "date": "2025-09-26", "close": 25.467308, "volume": 244642, "typical_volume": 600629.55, "trend": 25.505858, "fair_value": 24.604983, "relative_strength": -16.299371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.430654, "energy": 21.646149, "activity_lines": [ 25.416342, 25.255334, 25.031168, 25.022284 ] }, { "date": "2025-10-03", "close": 25.515089, "volume": 229646, "typical_volume": 539436.65, "trend": 25.339366, "fair_value": 24.678697, "relative_strength": -19.388941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.672843, "energy": 41.64176, "activity_lines": [ 25.483235, 25.323965, 25.102085, 25.02288 ] }, { "date": "2025-10-10", "close": 25.515089, "volume": 440196, "typical_volume": 530141.75, "trend": 25.228457, "fair_value": 24.756456, "relative_strength": -20.503993, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.397747, "energy": 41.469709, "activity_lines": [ 25.511904, 25.376958, 25.166098, 25.034216 ] }, { "date": "2025-10-17", "close": 25.419527, "volume": 336027, "typical_volume": 525738.1, "trend": 25.097837, "fair_value": 24.833314, "relative_strength": -20.357287, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.63083, "energy": 34.338825, "activity_lines": [ 25.476864, 25.39694, 25.214536, 25.046544 ] }, { "date": "2025-10-24", "close": 25.515089, "volume": 373996, "typical_volume": 517864.35, "trend": 24.992936, "fair_value": 24.916273, "relative_strength": -20.267317, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.760362, "energy": 35.975484, "activity_lines": [ 25.48642, 25.439508, 25.26391, 25.073463 ] }, { "date": "2025-10-31", "close": 25.658432, "volume": 843951, "typical_volume": 540258.9, "trend": 24.916848, "fair_value": 25.001018, "relative_strength": -21.287172, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.954183, "energy": 32.74949, "activity_lines": [ 25.543758, 25.50032, 25.318959, 25.116398 ] }, { "date": "2025-11-07", "close": 26.279585, "volume": 1189688, "typical_volume": 538078.9, "trend": 24.978638, "fair_value": 25.089166, "relative_strength": -17.247073, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.8881, "energy": 51.490823, "activity_lines": [ 25.795404, 25.656695, 25.424077, 25.204317 ] }, { "date": "2025-11-14", "close": 26.757397, "volume": 1349779, "typical_volume": 560939.15, "trend": 25.024808, "fair_value": 25.176622, "relative_strength": -14.640101, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.793105, "energy": 78.311574, "activity_lines": [ 26.155355, 25.875619, 25.56469, 25.319076 ] }, { "date": "2025-11-21", "close": 28.525297, "volume": 1368665, "typical_volume": 613776.3, "trend": 25.108877, "fair_value": 25.271077, "relative_strength": -5.423885, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.838058, "energy": 93.912594, "activity_lines": [ 27.021785, 26.384704, 25.869124, 25.544914 ] }, { "date": "2025-11-28", "close": 28.716419, "volume": 456075, "typical_volume": 621284.1, "trend": 25.241379, "fair_value": 25.366469, "relative_strength": -8.560926, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.141643, "energy": 96.872159, "activity_lines": [ 27.744872, 26.875546, 26.17515, 25.777658 ] }, { "date": "2025-12-05", "close": 28.573076, "volume": 511099, "typical_volume": 612860.95, "trend": 25.396143, "fair_value": 25.462675, "relative_strength": -9.757037, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.1017, "energy": 92.974542, "activity_lines": [ 28.206755, 27.282119, 26.449095, 25.992606 ] }, { "date": "2025-12-12", "close": 27.856361, "volume": 615111, "typical_volume": 634249.15, "trend": 25.522509, "fair_value": 25.551976, "relative_strength": -12.29092, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.224217, "energy": 88.198451, "activity_lines": [ 28.235424, 27.501912, 26.636124, 26.15133 ] }, { "date": "2025-12-19", "close": 27.80858, "volume": 655484, "typical_volume": 659950.6, "trend": 25.644279, "fair_value": 25.640681, "relative_strength": -10.493045, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.103624, "energy": 78.231189, "activity_lines": [ 28.143047, 27.670449, 26.803357, 26.298819 ] }, { "date": "2025-12-26", "close": 28.095266, "volume": 458738, "typical_volume": 652379.05, "trend": 25.790626, "fair_value": 25.729491, "relative_strength": -11.891767, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.816632, "energy": 60.080163, "activity_lines": [ 28.076154, 27.849411, 26.982878, 26.456947 ] }, { "date": "2026-01-02", "close": 27.474112, "volume": 477569, "typical_volume": 593807.85, "trend": 25.911762, "fair_value": 25.81403, "relative_strength": -15.764059, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.609014, "energy": 43.115157, "activity_lines": [ 27.830877, 27.866786, 27.091864, 26.565559 ] }, { "date": "2026-01-09", "close": 27.569675, "volume": 456281, "typical_volume": 575989.5, "trend": 26.039088, "fair_value": 25.899471, "relative_strength": -17.634067, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.549568, "energy": 36.384547, "activity_lines": [ 27.700276, 27.865917, 27.198575, 26.672521 ] }, { "date": "2026-01-16", "close": 28.238609, "volume": 603998, "typical_volume": 586499.5, "trend": 26.174467, "fair_value": 25.988622, "relative_strength": -18.118857, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.838316, "energy": 38.12738, "activity_lines": [ 27.859546, 27.951923, 27.355342, 26.814425 ] }, { "date": "2026-01-23", "close": 27.713018, "volume": 693558, "typical_volume": 601268.9, "trend": 26.238176, "fair_value": 26.073248, "relative_strength": -20.499717, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.611598, "energy": 29.798507, "activity_lines": [ 27.818136, 27.906748, 27.446354, 26.913687 ] }, { "date": "2026-01-30", "close": 27.426332, "volume": 561063, "typical_volume": 604007.6, "trend": 26.317811, "fair_value": 26.155748, "relative_strength": -21.054414, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.202033, "energy": 26.310474, "activity_lines": [ 27.687535, 27.792074, 27.49732, 26.990342 ] }, { "date": "2026-02-06", "close": 26.996302, "volume": 587210, "typical_volume": 622638.8, "trend": 26.389482, "fair_value": 26.234913, "relative_strength": -21.06106, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.901772, "energy": 18.364864, "activity_lines": [ 27.458186, 27.619193, 27.498686, 27.034116 ] }, { "date": "2026-02-13", "close": 27.569675, "volume": 373507, "typical_volume": 629082.05, "trend": 26.486637, "fair_value": 26.318331, "relative_strength": -23.191902, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.518429, "energy": 17.368202, "activity_lines": [ 27.451815, 27.581837, 27.547604, 27.110257 ] }, { "date": "2026-02-27", "close": 29.576481, "volume": 1060034, "typical_volume": 670601.45, "trend": 26.650686, "fair_value": 26.413747, "relative_strength": -21.199925, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.346122, "energy": 43.594966, "activity_lines": [ 28.11438, 27.927599, 27.777636, 27.309602 ] }, { "date": "2026-03-06", "close": 29.14645, "volume": 662921, "typical_volume": 681737.7, "trend": 26.8004, "fair_value": 26.504095, "relative_strength": -17.476978, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.10722, "energy": 61.457323, "activity_lines": [ 28.544409, 28.163898, 27.947373, 27.470619 ] }, { "date": "2026-03-13", "close": 28.620859, "volume": 1006618, "typical_volume": 715267.25, "trend": 26.897554, "fair_value": 26.59223, "relative_strength": -17.737531, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.014021, "energy": 59.39394, "activity_lines": [ 28.703679, 28.28031, 28.049761, 27.588068 ] }, { "date": "2026-03-20", "close": 29.576481, "volume": 1067221, "typical_volume": 749928.5, "trend": 27.047268, "fair_value": 26.686779, "relative_strength": -14.675453, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.157255, "energy": 73.437612, "activity_lines": [ 29.101855, 28.560915, 28.227916, 27.760902 ] }, { "date": "2026-03-27", "close": 30.054291, "volume": 942792, "typical_volume": 754870.55, "trend": 27.225651, "fair_value": 26.791903, "relative_strength": -11.486851, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.63364, "energy": 69.160294, "activity_lines": [ 29.487289, 28.89017, 28.432237, 27.954903 ] }, { "date": "2026-04-03", "close": 29.194229, "volume": 345600, "typical_volume": 712666.15, "trend": 27.367402, "fair_value": 26.891224, "relative_strength": -11.88259, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.761208, "energy": 47.085256, "activity_lines": [ 29.420395, 29.017876, 28.533715, 28.081908 ] }, { "date": "2026-04-10", "close": 29.910946, "volume": 476708, "typical_volume": 669012.6, "trend": 27.529857, "fair_value": 26.99485, "relative_strength": -16.232067, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.544428, "energy": 56.210995, "activity_lines": [ 29.617889, 29.258518, 28.689572, 28.246008 ] }, { "date": "2026-04-17", "close": 29.480917, "volume": 1423114, "typical_volume": 671735.05, "trend": 27.658866, "fair_value": 27.09572, "relative_strength": -19.85925, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.138321, "energy": 42.83047, "activity_lines": [ 29.621075, 29.381011, 28.789457, 28.371883 ] }, { "date": "2026-04-24", "close": 29.050888, "volume": 730747, "typical_volume": 685468.65, "trend": 27.776726, "fair_value": 27.193256, "relative_strength": -24.5288, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.439991, "energy": 34.153993, "activity_lines": [ 29.42358, 29.387961, 28.843837, 28.461691 ] }, { "date": "2026-05-01", "close": 29.003107, "volume": 414831, "typical_volume": 680655.25, "trend": 27.894586, "fair_value": 27.291063, "relative_strength": -23.806784, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.505401, "energy": 26.372906, "activity_lines": [ 29.245197, 29.348868, 28.892073, 28.540812 ] }, { "date": "2026-05-08", "close": 29.050888, "volume": 674579, "typical_volume": 683628.65, "trend": 28.012446, "fair_value": 27.38571, "relative_strength": -27.894998, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.274661, "energy": 18.671618, "activity_lines": [ 29.152821, 29.292399, 28.942812, 28.615412 ] }, { "date": "2026-05-15", "close": 28.955324, "volume": 2034004, "typical_volume": 752554.65, "trend": 28.12712, "fair_value": 27.476277, "relative_strength": -26.737418, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.855296, "energy": 16.413116, "activity_lines": [ 29.038146, 29.228112, 28.978761, 28.676243 ] }, { "date": "2026-05-22", "close": 29.62426, "volume": 803593, "typical_volume": 769797.4, "trend": 28.267278, "fair_value": 27.568822, "relative_strength": -26.396708, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.434135, "energy": 18.585289, "activity_lines": [ 29.210157, 29.288924, 29.072958, 28.772833 ] }, { "date": "2026-05-29", "close": 31.153254, "volume": 1591117, "typical_volume": 825474.8, "trend": 28.455217, "fair_value": 27.668567, "relative_strength": -26.23857, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.940764, "energy": 42.250599, "activity_lines": [ 29.882278, 29.609491, 29.305492, 28.959025 ] }, { "date": "2026-06-05", "close": 32.73003, "volume": 3910406, "typical_volume": 998181.05, "trend": 28.690937, "fair_value": 27.780443, "relative_strength": -22.479696, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.191539, "energy": 74.243217, "activity_lines": [ 30.939832, 30.188077, 29.670676, 29.234819 ] }, { "date": "2026-06-12", "close": 31.726627, "volume": 2341122, "typical_volume": 1085037.25, "trend": 28.872505, "fair_value": 27.884442, "relative_strength": -22.715283, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.448878, "energy": 76.809183, "activity_lines": [ 31.414457, 30.535575, 29.915725, 29.43067 ] }, { "date": "2026-06-19", "close": 33.450001, "volume": 2759709, "typical_volume": 1188344.8, "trend": 29.095592, "fair_value": 27.995444, "relative_strength": -21.968924, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.165735, "energy": 86.924281, "activity_lines": [ 32.285158, 31.150371, 30.308295, 29.725992 ] }, { "date": "2026-06-26", "close": 33.049999, "volume": 1476769, "typical_volume": 1234130.1, "trend": 29.246415, "fair_value": 28.098104, "relative_strength": -19.027367, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.519416, "energy": 85.246454, "activity_lines": [ 32.72288, 31.628093, 30.63545, 29.981115 ] }, { "date": "2026-07-03", "close": 34.849998, "volume": 1330106, "typical_volume": 1271274.9, "trend": 29.450868, "fair_value": 28.212591, "relative_strength": -17.963739, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.554893, "energy": 90.860504, "activity_lines": [ 33.532218, 32.368195, 31.107255, 30.342637 ] }, { "date": "2026-07-10", "close": 34.349998, "volume": 0, "typical_volume": 1252599.55, "trend": 29.643432, "fair_value": 28.324451, "relative_strength": -15.970132, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.376494, "energy": 87.529198, "activity_lines": [ 33.928441, 32.911949, 31.494042, 30.65871 ] }, { "date": "2026-07-17", "close": 33.650002, "volume": 1320374, "typical_volume": 1265616.55, "trend": 29.836553, "fair_value": 28.434424, "relative_strength": -11.935792, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.561773, "energy": 75.636656, "activity_lines": [ 33.983333, 33.231215, 31.781875, 30.917198 ] }, { "date": "2026-07-24", "close": 33.700001, "volume": 873791, "typical_volume": 1276160.05, "trend": 30.032934, "fair_value": 28.540673, "relative_strength": -13.265958, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.418677, "energy": 59.307162, "activity_lines": [ 33.926667, 33.475952, 32.055072, 31.166453 ] }, { "date": "2026-07-31", "close": 33.75, "volume": 1039743, "typical_volume": 1277816.3, "trend": 30.221425, "fair_value": 28.648687, "relative_strength": -11.538446, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.785714, "energy": 51.977792, "activity_lines": [ 33.87, 33.643513, 32.311348, 31.406264 ] }, { "date": "2026-08-07", "close": 34.0, "volume": 835045, "typical_volume": 1266207.5, "trend": 30.438955, "fair_value": 28.745303, "relative_strength": -12.573792, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.066213, "energy": 46.911818, "activity_lines": [ 33.85, 33.781514, 32.567009, 31.650043 ] }, { "date": "2026-08-14", "close": 33.75, "volume": 1470815, "typical_volume": 1292608.65, "trend": 30.644966, "fair_value": 28.841473, "relative_strength": -15.604021, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.253033, "energy": 39.714705, "activity_lines": [ 33.803334, 33.822302, 32.777796, 31.863658 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }