{ "ticker": { "uuid": "22b738f6-0ded-40d1-82cb-1218db7dbeab", "symbol": "002056", "name": "Hengdian Group DMEGC Magnetics Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 93.445, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -1.169, "architecture_energy": 22.185, "architecture_maturity": 59.398, "architecture_confidence": 82.373, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.19, "rotation_up": 14.8, "upward_expansion": 23.64, "deceleration": 76.13, "rotation_down": 56.49, "downward_expansion": 31.97 }, "activity_lines": [ 22.168667, 24.57296, 23.973378, 23.206275 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 22.200001, "trend_reference": 22.311096, "distance_from_trend": -0.004979, "trend_direction": "Improving", "fair_value": 15.756633, "distance_from_fair_value": 0.408931, "fair_value_direction": "Improving", "relative_strength": 2.674166, "relative_strength_direction": "Improving", "price_momentum": 0.100099, "excess_performance": 0.092699, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.004979, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.094649, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.408931, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.135896, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.026742, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.165715, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.100099, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.200495, "read": "Demand-led" } ], "volume": { "latest": 169925695, "relative_activity": 0.846881, "balance": 1.200495, "dry_up": 1.013124, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.178596, "annualized_volatility": 0.788648, "from_high_reference": -0.341832, "from_low_reference": 0.490085 }, "levels": { "trend_reference": 22.311096, "fair_value_reference": 15.756633, "structural_low": 17.77, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.003044, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.01268, "regime_survival": 0.642857, "best_return": 0.193798, "worst_return": -0.187829, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.029905, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.03476, "regime_survival": 0.0, "best_return": 0.344433, "worst_return": -0.16279, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.000389, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.055919, "regime_survival": 0.0, "best_return": 0.584932, "worst_return": -0.188673, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.380155, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.259046, "regime_survival": 0.333333, "best_return": 0.477401, "worst_return": -0.258855, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": 0.033827, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": -0.026049, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-02-28", "tenure": "Established", "return": -0.059081, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.161186, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-06-27", "tenure": "Developing", "return": 0.087759, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-11-28", "tenure": "Established", "return": 0.41039, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": 0.136837, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-03", "tenure": "Developing", "return": -0.112983, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": -0.013946, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.037169, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-05-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": -0.256718, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.067821, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 15.933405, "volume": 54443829, "typical_volume": 73688009.65, "trend": 17.69024, "fair_value": 15.165389, "relative_strength": -9.073279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.607397, "energy": 41.419327, "activity_lines": [ 16.195577, 16.298465, 16.603203, 17.07376 ] }, { "date": "2023-08-04", "close": 16.127264, "volume": 59407585, "typical_volume": 71770109.5, "trend": 17.662402, "fair_value": 15.203724, "relative_strength": -8.832362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.775844, "energy": 50.79572, "activity_lines": [ 16.108802, 16.252643, 16.521495, 16.972923 ] }, { "date": "2023-08-11", "close": 15.730314, "volume": 48865996, "typical_volume": 70726879.85, "trend": 17.549827, "fair_value": 15.238048, "relative_strength": -7.129594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.891428, "energy": 62.272026, "activity_lines": [ 15.935251, 16.15093, 16.408287, 16.848272 ] }, { "date": "2023-08-18", "close": 15.194892, "volume": 53588592, "typical_volume": 69851536.25, "trend": 17.397982, "fair_value": 15.268826, "relative_strength": -7.139439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.790987, "energy": 69.933116, "activity_lines": [ 15.662001, 15.96882, 16.255385, 16.69634 ] }, { "date": "2023-08-25", "close": 14.631777, "volume": 56705891, "typical_volume": 69236329.55, "trend": 17.224652, "fair_value": 15.295713, "relative_strength": -7.406373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.082395, "energy": 78.482748, "activity_lines": [ 15.287822, 15.690367, 16.065113, 16.517876 ] }, { "date": "2023-09-01", "close": 15.102578, "volume": 56254479, "typical_volume": 68635736.3, "trend": 17.06792, "fair_value": 15.329115, "relative_strength": -7.148808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.201862, "energy": 73.966467, "activity_lines": [ 15.147504, 15.528734, 15.937588, 16.380968 ] }, { "date": "2023-09-08", "close": 15.04719, "volume": 62875301, "typical_volume": 67172608.55, "trend": 16.920807, "fair_value": 15.359793, "relative_strength": -5.62509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.054224, "energy": 74.558064, "activity_lines": [ 15.044113, 15.378681, 15.821188, 16.250598 ] }, { "date": "2023-09-15", "close": 14.973338, "volume": 40657569, "typical_volume": 64854241.15, "trend": 16.780284, "fair_value": 15.390505, "relative_strength": -4.616315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.58312, "energy": 69.68261, "activity_lines": [ 14.988109, 15.24726, 15.709804, 16.124955 ] }, { "date": "2023-09-22", "close": 14.871794, "volume": 40413995, "typical_volume": 65274579.45, "trend": 16.64603, "fair_value": 15.420115, "relative_strength": -5.287976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.589809, "energy": 52.613418, "activity_lines": [ 14.948722, 15.132622, 15.599342, 16.001826 ] }, { "date": "2023-09-29", "close": 15.084115, "volume": 38838020, "typical_volume": 64037942.6, "trend": 16.50045, "fair_value": 15.444147, "relative_strength": -3.17956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.178718, "energy": 47.11258, "activity_lines": [ 15.001648, 15.08613, 15.517332, 15.901058 ] }, { "date": "2023-10-13", "close": 15.434907, "volume": 49248120, "typical_volume": 63807762.95, "trend": 16.396734, "fair_value": 15.462981, "relative_strength": -0.243711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.864448, "energy": 36.417143, "activity_lines": [ 15.14135, 15.116173, 15.475175, 15.832313 ] }, { "date": "2023-10-20", "close": 13.717868, "volume": 69878665, "typical_volume": 63756220.9, "trend": 16.272291, "fair_value": 15.476111, "relative_strength": -6.460819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.849453, "energy": 54.244482, "activity_lines": [ 14.686549, 14.843092, 15.27692, 15.659483 ] }, { "date": "2023-10-27", "close": 13.357842, "volume": 86820453, "typical_volume": 64085782.55, "trend": 16.114123, "fair_value": 15.48998, "relative_strength": -10.401942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.268428, "energy": 70.158956, "activity_lines": [ 14.200362, 14.548358, 15.060114, 15.471454 ] }, { "date": "2023-11-03", "close": 13.468619, "volume": 52518866, "typical_volume": 62761837.25, "trend": 15.942752, "fair_value": 15.49824, "relative_strength": -10.175221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.425204, "energy": 81.770483, "activity_lines": [ 13.8588, 14.316901, 14.869595, 15.300776 ] }, { "date": "2023-11-10", "close": 13.810182, "volume": 53789114, "typical_volume": 62215303.25, "trend": 15.790008, "fair_value": 15.511906, "relative_strength": -8.835733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.87367, "energy": 80.007587, "activity_lines": [ 13.724637, 14.178934, 14.721409, 15.163191 ] }, { "date": "2023-11-17", "close": 13.699406, "volume": 48980730, "typical_volume": 62912819.95, "trend": 15.628442, "fair_value": 15.527061, "relative_strength": -9.30476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.200929, "energy": 75.757798, "activity_lines": [ 13.638478, 14.035764, 14.574762, 15.028314 ] }, { "date": "2023-11-24", "close": 13.293222, "volume": 43404418, "typical_volume": 61059818.3, "trend": 15.48562, "fair_value": 15.533013, "relative_strength": -10.555189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.082503, "energy": 64.306736, "activity_lines": [ 13.532624, 13.844254, 14.401783, 14.877654 ] }, { "date": "2023-12-01", "close": 12.443933, "volume": 94796602, "typical_volume": 58666852.2, "trend": 15.32716, "fair_value": 15.531094, "relative_strength": -15.044831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.971913, "energy": 66.198324, "activity_lines": [ 13.171984, 13.530218, 14.164667, 14.681416 ] }, { "date": "2023-12-08", "close": 12.148529, "volume": 57323700, "typical_volume": 56362846.8, "trend": 15.178767, "fair_value": 15.528298, "relative_strength": -15.284482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.922349, "energy": 84.231294, "activity_lines": [ 12.773802, 13.208462, 13.920695, 14.476343 ] }, { "date": "2023-12-15", "close": 11.843893, "volume": 43315659, "typical_volume": 55606379.2, "trend": 15.02565, "fair_value": 15.52242, "relative_strength": -15.561509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.837712, "energy": 90.673635, "activity_lines": [ 12.362082, 12.880831, 13.668414, 14.26119 ] }, { "date": "2023-12-22", "close": 11.862355, "volume": 48175062, "typical_volume": 55292940.85, "trend": 14.854561, "fair_value": 15.519651, "relative_strength": -13.740122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.192253, "energy": 89.371621, "activity_lines": [ 12.087601, 12.61547, 13.436661, 14.057107 ] }, { "date": "2023-12-29", "close": 12.499323, "volume": 79484388, "typical_volume": 56296781.0, "trend": 14.703781, "fair_value": 15.52339, "relative_strength": -11.807947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.157972, "energy": 80.944029, "activity_lines": [ 12.147914, 12.530877, 13.284959, 13.905156 ] }, { "date": "2024-01-05", "close": 12.046984, "volume": 46022899, "typical_volume": 56154626.15, "trend": 14.549925, "fair_value": 15.525302, "relative_strength": -11.072244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.277082, "energy": 63.834442, "activity_lines": [ 12.110373, 12.386196, 13.107452, 13.73375 ] }, { "date": "2024-01-12", "close": 12.323925, "volume": 63307961, "typical_volume": 56640594.6, "trend": 14.443148, "fair_value": 15.52425, "relative_strength": -7.609498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.570724, "energy": 54.717736, "activity_lines": [ 12.191609, 12.315701, 12.97386, 13.590137 ] }, { "date": "2024-01-19", "close": 13.025512, "volume": 194159260, "typical_volume": 63513263.05, "trend": 14.332371, "fair_value": 15.521434, "relative_strength": 0.233533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.659009, "energy": 39.287947, "activity_lines": [ 12.495014, 12.393581, 12.920758, 13.498676 ] }, { "date": "2024-01-26", "close": 12.471628, "volume": 125854256, "typical_volume": 66993251.9, "trend": 14.204978, "fair_value": 15.515688, "relative_strength": -3.40792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.836865, "energy": 35.617142, "activity_lines": [ 12.535017, 12.385021, 12.822553, 13.378628 ] }, { "date": "2024-02-02", "close": 10.745356, "volume": 131734248, "typical_volume": 70436199.25, "trend": 14.00281, "fair_value": 15.498255, "relative_strength": -9.097159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.937477, "energy": 54.443767, "activity_lines": [ 11.958977, 12.084916, 12.57247, 13.155427 ] }, { "date": "2024-02-09", "close": 12.397777, "volume": 125742830, "typical_volume": 74690462.3, "trend": 13.852338, "fair_value": 15.478721, "relative_strength": -3.913424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.082289, "energy": 36.802005, "activity_lines": [ 12.050676, 12.131577, 12.500245, 13.051876 ] }, { "date": "2024-02-23", "close": 12.527016, "volume": 94034123, "typical_volume": 77371468.7, "trend": 13.720022, "fair_value": 15.463119, "relative_strength": -5.272022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.564152, "energy": 35.203967, "activity_lines": [ 12.162068, 12.202575, 12.452594, 12.966372 ] }, { "date": "2024-03-01", "close": 13.579396, "volume": 125351980, "typical_volume": 81697166.7, "trend": 13.646478, "fair_value": 15.462556, "relative_strength": -1.031005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.238365, "energy": 14.815376, "activity_lines": [ 12.610714, 12.458033, 12.516334, 12.957299 ] }, { "date": "2024-03-08", "close": 13.828644, "volume": 100513661, "typical_volume": 84260443.75, "trend": 13.576319, "fair_value": 15.474817, "relative_strength": 1.663525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.149904, "energy": 17.475564, "activity_lines": [ 13.105517, 12.727254, 12.610978, 12.969052 ] }, { "date": "2024-03-15", "close": 13.856339, "volume": 106046616, "typical_volume": 86068841.3, "trend": 13.500622, "fair_value": 15.484209, "relative_strength": -0.451982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.542843, "energy": 29.905953, "activity_lines": [ 13.519085, 12.96576, 12.715909, 12.987118 ] }, { "date": "2024-03-22", "close": 13.745562, "volume": 78710220, "typical_volume": 85663329.65, "trend": 13.434463, "fair_value": 15.489224, "relative_strength": -0.517759, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.276913, "energy": 32.56673, "activity_lines": [ 13.688327, 13.159452, 12.809629, 13.00292 ] }, { "date": "2024-03-29", "close": 13.39477, "volume": 47030619, "typical_volume": 85388917.3, "trend": 13.374459, "fair_value": 15.49357, "relative_strength": -1.196911, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.528276, "energy": 36.598846, "activity_lines": [ 13.650787, 13.25848, 12.868095, 13.000359 ] }, { "date": "2024-04-05", "close": 13.893264, "volume": 53647609, "typical_volume": 85381842.05, "trend": 13.349842, "fair_value": 15.495639, "relative_strength": 1.0702, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.191786, "energy": 34.411016, "activity_lines": [ 13.721561, 13.428673, 12.974388, 13.033831 ] }, { "date": "2024-04-12", "close": 13.034743, "volume": 90675217, "typical_volume": 87466566.4, "trend": 13.280914, "fair_value": 15.494518, "relative_strength": -1.693662, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.50228, "energy": 13.960064, "activity_lines": [ 13.485236, 13.426994, 12.998521, 13.013502 ] }, { "date": "2024-04-19", "close": 12.582405, "volume": 124461860, "typical_volume": 91519438.5, "trend": 13.198755, "fair_value": 15.491738, "relative_strength": -5.399981, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.911978, "energy": 4.939782, "activity_lines": [ 13.151059, 13.332834, 12.98274, 12.968436 ] }, { "date": "2024-04-26", "close": 12.933198, "volume": 88274742, "typical_volume": 91193345.5, "trend": 13.13075, "fair_value": 15.485227, "relative_strength": -4.39458, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.540253, "energy": 6.288536, "activity_lines": [ 13.018742, 13.269054, 13.003753, 12.951304 ] }, { "date": "2024-05-03", "close": 13.302454, "volume": 31031070, "typical_volume": 89878714.0, "trend": 13.078439, "fair_value": 15.486838, "relative_strength": -2.735573, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.736347, "energy": 8.236556, "activity_lines": [ 13.063668, 13.262675, 13.057602, 12.962381 ] }, { "date": "2024-05-10", "close": 13.551702, "volume": 61572452, "typical_volume": 90791553.65, "trend": 13.027358, "fair_value": 15.489087, "relative_strength": -2.216981, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.811166, "energy": 8.476052, "activity_lines": [ 13.197832, 13.287516, 13.129695, 12.992914 ] }, { "date": "2024-05-17", "close": 13.113708, "volume": 55574135, "typical_volume": 91161507.3, "trend": 12.949985, "fair_value": 15.492195, "relative_strength": -4.992676, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.861838, "energy": 14.779712, "activity_lines": [ 13.208767, 13.233225, 13.151942, 12.998485 ] }, { "date": "2024-05-24", "close": 12.895464, "volume": 66979524, "typical_volume": 90536264.1, "trend": 12.922572, "fair_value": 15.493961, "relative_strength": -3.586829, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.258047, "energy": 12.294799, "activity_lines": [ 13.141691, 13.152252, 13.147445, 12.994968 ] }, { "date": "2024-05-31", "close": 13.142176, "volume": 53954598, "typical_volume": 90932849.05, "trend": 12.915383, "fair_value": 15.501821, "relative_strength": -0.937652, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.592743, "energy": 12.758244, "activity_lines": [ 13.135981, 13.133607, 13.164557, 13.009136 ] }, { "date": "2024-06-07", "close": 12.610795, "volume": 51763012, "typical_volume": 90355601.6, "trend": 12.886789, "fair_value": 15.508532, "relative_strength": -3.567726, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.002022, "energy": 8.564161, "activity_lines": [ 12.939213, 13.029317, 13.125847, 12.989485 ] }, { "date": "2024-06-14", "close": 13.037798, "volume": 29565202, "typical_volume": 82125898.7, "trend": 12.861043, "fair_value": 15.517133, "relative_strength": -0.121589, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.102786, "energy": 11.626773, "activity_lines": [ 12.930889, 13.016918, 13.126438, 12.999228 ] }, { "date": "2024-06-21", "close": 12.496928, "volume": 48228738, "typical_volume": 78244622.8, "trend": 12.82096, "fair_value": 15.522455, "relative_strength": -2.205914, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.639734, "energy": 24.742553, "activity_lines": [ 12.776536, 12.921734, 13.075459, 12.975736 ] }, { "date": "2024-06-28", "close": 11.832703, "volume": 57125688, "typical_volume": 74514194.8, "trend": 12.772276, "fair_value": 15.522716, "relative_strength": -5.001087, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.161302, "energy": 45.415091, "activity_lines": [ 12.441892, 12.715559, 12.961099, 12.911978 ] }, { "date": "2024-07-05", "close": 11.272856, "volume": 55600630, "typical_volume": 71007084.8, "trend": 12.73324, "fair_value": 15.518815, "relative_strength": -7.678602, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.445905, "energy": 60.977236, "activity_lines": [ 11.991484, 12.421225, 12.788244, 12.815241 ] }, { "date": "2024-07-12", "close": 11.434168, "volume": 41480988, "typical_volume": 68379428.05, "trend": 12.709428, "fair_value": 15.521167, "relative_strength": -7.739589, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.700914, "energy": 65.394151, "activity_lines": [ 11.719468, 12.186409, 12.636108, 12.73143 ] }, { "date": "2024-07-19", "close": 11.339278, "volume": 35830054, "typical_volume": 63903331.75, "trend": 12.692608, "fair_value": 15.523369, "relative_strength": -8.6595, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.560359, "energy": 79.627907, "activity_lines": [ 11.494264, 11.968308, 12.480139, 12.643033 ] }, { "date": "2024-07-26", "close": 11.158989, "volume": 41450830, "typical_volume": 60950190.2, "trend": 12.669162, "fair_value": 15.522064, "relative_strength": -6.666092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.538428, "energy": 81.155818, "activity_lines": [ 11.322198, 11.757654, 12.317666, 12.54409 ] }, { "date": "2024-08-02", "close": 11.538546, "volume": 47573634, "typical_volume": 58026541.1, "trend": 12.637136, "fair_value": 15.520612, "relative_strength": -2.849811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.993386, "energy": 69.368244, "activity_lines": [ 11.365847, 11.651551, 12.204055, 12.471147 ] }, { "date": "2024-08-09", "close": 11.585991, "volume": 46633743, "typical_volume": 56422717.25, "trend": 12.62177, "fair_value": 15.512352, "relative_strength": -0.516731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.830415, "energy": 51.214349, "activity_lines": [ 11.444922, 11.578745, 12.105999, 12.403331 ] }, { "date": "2024-08-16", "close": 11.291833, "volume": 32107743, "typical_volume": 55676573.45, "trend": 12.587367, "fair_value": 15.504959, "relative_strength": -2.421698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.444194, "energy": 46.577979, "activity_lines": [ 11.405068, 11.48075, 11.990212, 12.317529 ] }, { "date": "2024-08-23", "close": 11.2349, "volume": 44991413, "typical_volume": 55243763.65, "trend": 12.52768, "fair_value": 15.491925, "relative_strength": -0.807684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.987812, "energy": 42.682838, "activity_lines": [ 11.355726, 11.396384, 11.879017, 12.230273 ] }, { "date": "2024-08-30", "close": 11.453145, "volume": 55789893, "typical_volume": 53499497.45, "trend": 12.49373, "fair_value": 15.478167, "relative_strength": -0.786616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.193335, "energy": 34.426116, "activity_lines": [ 11.38609, 11.38448, 11.801266, 12.160948 ] }, { "date": "2024-09-06", "close": 11.329789, "volume": 44283349, "typical_volume": 49490571.9, "trend": 12.513211, "fair_value": 15.461039, "relative_strength": 0.844114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.022667, "energy": 38.328907, "activity_lines": [ 11.355725, 11.369125, 11.719298, 12.085855 ] }, { "date": "2024-09-13", "close": 11.026143, "volume": 38667277, "typical_volume": 47010198.65, "trend": 12.46749, "fair_value": 15.439268, "relative_strength": 0.037818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.209402, "energy": 41.182375, "activity_lines": [ 11.238063, 11.307706, 11.614376, 11.989915 ] }, { "date": "2024-09-20", "close": 10.656075, "volume": 31780490, "typical_volume": 47047669.65, "trend": 12.405125, "fair_value": 15.422696, "relative_strength": -4.224389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.522965, "energy": 47.765458, "activity_lines": [ 11.034367, 11.183487, 11.483291, 11.87305 ] }, { "date": "2024-09-27", "close": 12.316639, "volume": 77330522, "typical_volume": 47835573.15, "trend": 12.363034, "fair_value": 15.411205, "relative_strength": -5.811197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.793246, "energy": 20.074449, "activity_lines": [ 11.426576, 11.375336, 11.522957, 11.867341 ] }, { "date": "2024-10-04", "close": 13.4648, "volume": 33269943, "typical_volume": 46720363.55, "trend": 12.350905, "fair_value": 15.409253, "relative_strength": -6.717463, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 14.446987, "energy": 19.107079, "activity_lines": [ 12.12939, 11.758172, 11.677853, 11.938423 ] }, { "date": "2024-10-11", "close": 12.715174, "volume": 121537036, "typical_volume": 49448239.15, "trend": 12.312867, "fair_value": 15.398482, "relative_strength": -7.508037, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.591506, "energy": 28.65488, "activity_lines": [ 12.448219, 11.962788, 11.759683, 11.961924 ] }, { "date": "2024-10-18", "close": 12.781597, "volume": 66665247, "typical_volume": 50083771.6, "trend": 12.280734, "fair_value": 15.396681, "relative_strength": -9.308692, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.78559, "energy": 35.485386, "activity_lines": [ 12.696829, 12.158087, 11.848699, 11.992165 ] }, { "date": "2024-10-25", "close": 14.461139, "volume": 143584811, "typical_volume": 54674861.55, "trend": 12.31628, "fair_value": 15.410579, "relative_strength": 0.176818, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.998553, "energy": 67.130392, "activity_lines": [ 13.388256, 12.63702, 12.099387, 12.132836 ] }, { "date": "2024-11-01", "close": 15.182298, "volume": 211498236, "typical_volume": 63771513.25, "trend": 12.359248, "fair_value": 15.432542, "relative_strength": 6.697445, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.693086, "energy": 76.688167, "activity_lines": [ 14.066399, 13.189449, 12.409947, 12.31774 ] }, { "date": "2024-11-08", "close": 13.920269, "volume": 285366008, "typical_volume": 75628376.75, "trend": 12.388765, "fair_value": 15.445382, "relative_strength": -8.206124, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.004026, "energy": 74.493162, "activity_lines": [ 14.132821, 13.440647, 12.590101, 12.418451 ] }, { "date": "2024-11-15", "close": 13.113708, "volume": 149103647, "typical_volume": 80227274.7, "trend": 12.406475, "fair_value": 15.452822, "relative_strength": -9.995471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.891625, "energy": 60.524167, "activity_lines": [ 13.900026, 13.50034, 12.686662, 12.465222 ] }, { "date": "2024-11-22", "close": 12.800574, "volume": 92404826, "typical_volume": 82067484.5, "trend": 12.402055, "fair_value": 15.459459, "relative_strength": -9.345094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.865665, "energy": 38.704755, "activity_lines": [ 13.536283, 13.470666, 12.747301, 12.490648 ] }, { "date": "2024-11-29", "close": 12.772108, "volume": 73055141, "typical_volume": 83646192.15, "trend": 12.384376, "fair_value": 15.460294, "relative_strength": -10.834453, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.680594, "energy": 20.50907, "activity_lines": [ 13.161786, 13.403553, 12.797954, 12.514522 ] }, { "date": "2024-12-06", "close": 13.009332, "volume": 120259039, "typical_volume": 87867641.4, "trend": 12.366297, "fair_value": 15.462362, "relative_strength": -10.59498, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.095586, "energy": 22.149079, "activity_lines": [ 12.978967, 13.341099, 12.864828, 12.554842 ] }, { "date": "2024-12-13", "close": 12.772108, "volume": 72624887, "typical_volume": 89426344.25, "trend": 12.354911, "fair_value": 15.459583, "relative_strength": -11.483786, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.486341, "energy": 20.940853, "activity_lines": [ 12.861937, 13.222919, 12.901157, 12.581023 ] }, { "date": "2024-12-20", "close": 12.563351, "volume": 44045997, "typical_volume": 89249962.4, "trend": 12.34384, "fair_value": 15.444053, "relative_strength": -12.284518, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.744564, "energy": 18.134435, "activity_lines": [ 12.751865, 13.079377, 12.909923, 12.594471 ] }, { "date": "2024-12-27", "close": 12.553862, "volume": 48505637, "typical_volume": 89343557.1, "trend": 12.32423, "fair_value": 15.416935, "relative_strength": -12.324332, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.340295, "energy": 15.492474, "activity_lines": [ 12.675321, 12.93687, 12.912905, 12.608021 ] }, { "date": "2025-01-03", "close": 11.785258, "volume": 46280012, "typical_volume": 90052170.55, "trend": 12.296712, "fair_value": 15.382366, "relative_strength": -11.193508, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.400369, "energy": 15.488285, "activity_lines": [ 12.359023, 12.658758, 12.838078, 12.573248 ] }, { "date": "2025-01-10", "close": 11.927592, "volume": 51286517, "typical_volume": 90366925.75, "trend": 12.259705, "fair_value": 15.346186, "relative_strength": -9.057175, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.842739, "energy": 32.506446, "activity_lines": [ 12.155959, 12.455177, 12.774457, 12.549434 ] }, { "date": "2025-01-17", "close": 12.857509, "volume": 71413353, "typical_volume": 91148098.75, "trend": 12.271724, "fair_value": 15.313271, "relative_strength": -5.349873, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.206594, "energy": 18.199982, "activity_lines": [ 12.334984, 12.479849, 12.796101, 12.588002 ] }, { "date": "2025-01-24", "close": 12.326128, "volume": 79125978, "typical_volume": 92890230.2, "trend": 12.288172, "fair_value": 15.286758, "relative_strength": -10.05159, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.74216, "energy": 20.884198, "activity_lines": [ 12.331189, 12.427228, 12.76045, 12.591512 ] }, { "date": "2025-01-31", "close": 12.21226, "volume": 8745541, "typical_volume": 91394143.4, "trend": 12.319485, "fair_value": 15.256818, "relative_strength": -9.394312, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.123263, "energy": 17.733974, "activity_lines": [ 12.305252, 12.368224, 12.70921, 12.586614 ] }, { "date": "2025-02-07", "close": 12.544374, "volume": 52382009, "typical_volume": 92424219.35, "trend": 12.356492, "fair_value": 15.23721, "relative_strength": -10.433934, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.731398, "energy": 11.642983, "activity_lines": [ 12.412794, 12.380301, 12.683951, 12.601123 ] }, { "date": "2025-02-14", "close": 12.278683, "volume": 64266065, "typical_volume": 91770996.5, "trend": 12.387806, "fair_value": 15.217561, "relative_strength": -13.414588, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.810781, "energy": 9.020429, "activity_lines": [ 12.381164, 12.348211, 12.624397, 12.596103 ] }, { "date": "2025-02-21", "close": 12.364083, "volume": 84747384, "typical_volume": 94344868.55, "trend": 12.427976, "fair_value": 15.206431, "relative_strength": -14.411465, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.575466, "energy": 10.350962, "activity_lines": [ 12.354594, 12.344933, 12.573156, 12.594573 ] }, { "date": "2025-02-28", "close": 12.240727, "volume": 84077356, "typical_volume": 92471884.55, "trend": 12.451382, "fair_value": 15.193823, "relative_strength": -11.86141, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.154354, "energy": 15.46586, "activity_lines": [ 12.319802, 12.326645, 12.515409, 12.582492 ] }, { "date": "2025-03-07", "close": 12.620285, "volume": 90813008, "typical_volume": 93679272.6, "trend": 12.485858, "fair_value": 15.184565, "relative_strength": -10.666976, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.127402, "energy": 8.205372, "activity_lines": [ 12.417221, 12.383234, 12.49607, 12.593389 ] }, { "date": "2025-03-14", "close": 14.71734, "volume": 372096652, "typical_volume": 105104864.65, "trend": 12.600042, "fair_value": 15.184735, "relative_strength": 3.053547, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.381578, "energy": 53.709863, "activity_lines": [ 13.186458, 12.819898, 12.677218, 12.737356 ] }, { "date": "2025-03-21", "close": 14.907118, "volume": 236486863, "typical_volume": 106354296.0, "trend": 12.722449, "fair_value": 15.18228, "relative_strength": 7.288974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.907803, "energy": 77.641912, "activity_lines": [ 13.874089, 13.237756, 12.875221, 12.886199 ] }, { "date": "2025-03-28", "close": 14.612961, "volume": 127023264, "typical_volume": 98437158.8, "trend": 12.827776, "fair_value": 15.184075, "relative_strength": 6.041324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.414176, "energy": 83.026551, "activity_lines": [ 14.28844, 13.547958, 13.046519, 13.008168 ] }, { "date": "2025-04-04", "close": 13.730491, "volume": 86162268, "typical_volume": 95290089.85, "trend": 12.9078, "fair_value": 15.189791, "relative_strength": 2.157919, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.518924, "energy": 78.32069, "activity_lines": [ 14.258708, 13.665793, 13.130473, 13.066408 ] }, { "date": "2025-04-11", "close": 12.326128, "volume": 195643390, "typical_volume": 100452018.05, "trend": 12.951132, "fair_value": 15.187652, "relative_strength": -3.107748, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.924632, "energy": 32.807513, "activity_lines": [ 13.661538, 13.502756, 13.077742, 13.02888 ] }, { "date": "2025-04-18", "close": 12.345106, "volume": 81013887, "typical_volume": 100849955.35, "trend": 13.007433, "fair_value": 15.187183, "relative_strength": -2.2985, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -11.9262, "energy": 11.111656, "activity_lines": [ 13.090304, 13.341099, 13.029077, 12.989782 ] }, { "date": "2025-04-25", "close": 12.487439, "volume": 119747179, "typical_volume": 100824362.35, "trend": 13.013127, "fair_value": 15.189748, "relative_strength": -2.365365, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.197941, "energy": 25.209225, "activity_lines": [ 12.724663, 13.208944, 12.996001, 12.956234 ] }, { "date": "2025-05-02", "close": 12.411528, "volume": 50663368, "typical_volume": 99726286.4, "trend": 12.978018, "fair_value": 15.190737, "relative_strength": -2.595537, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.301536, "energy": 30.302155, "activity_lines": [ 12.495031, 13.059191, 12.958181, 12.917421 ] }, { "date": "2025-05-09", "close": 13.037798, "volume": 103850442, "typical_volume": 102716508.65, "trend": 12.988772, "fair_value": 15.197634, "relative_strength": 0.183096, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.510834, "energy": 21.522688, "activity_lines": [ 12.620917, 13.022443, 12.981723, 12.921278 ] }, { "date": "2025-05-16", "close": 13.142176, "volume": 93122263, "typical_volume": 104947339.95, "trend": 13.000791, "fair_value": 15.199177, "relative_strength": 0.551309, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.196379, "energy": 11.742554, "activity_lines": [ 12.827776, 12.990181, 13.012946, 12.931175 ] }, { "date": "2025-05-23", "close": 12.857509, "volume": 59252438, "typical_volume": 105595961.25, "trend": 12.947337, "fair_value": 15.193906, "relative_strength": -1.021281, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.690283, "energy": 7.862105, "activity_lines": [ 12.885343, 12.896672, 13.014256, 12.921931 ] }, { "date": "2025-05-30", "close": 12.660761, "volume": 73302184, "typical_volume": 106696744.6, "trend": 12.863286, "fair_value": 15.189094, "relative_strength": -1.434323, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.38406, "energy": 2.98903, "activity_lines": [ 12.843166, 12.801205, 12.991723, 12.903442 ] }, { "date": "2025-06-06", "close": 13.004271, "volume": 76411325, "typical_volume": 106946643.2, "trend": 12.832752, "fair_value": 15.170025, "relative_strength": -0.053876, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.485868, "energy": 5.140775, "activity_lines": [ 12.903938, 12.809038, 12.998414, 12.912538 ] }, { "date": "2025-06-13", "close": 13.966095, "volume": 217616146, "typical_volume": 113871151.6, "trend": 12.861165, "fair_value": 15.127551, "relative_strength": 8.039264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.740599, "energy": 31.537552, "activity_lines": [ 13.245802, 13.020997, 13.096008, 12.985657 ] }, { "date": "2025-06-20", "close": 13.426296, "volume": 145890051, "typical_volume": 120728377.1, "trend": 12.882023, "fair_value": 15.079296, "relative_strength": 5.136937, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.436928, "energy": 35.311858, "activity_lines": [ 13.345847, 13.130527, 13.134383, 13.022117 ] }, { "date": "2025-06-27", "close": 13.583328, "volume": 110828003, "typical_volume": 123650676.8, "trend": 12.909063, "fair_value": 15.036341, "relative_strength": 2.582466, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.86395, "energy": 46.644718, "activity_lines": [ 13.479294, 13.248606, 13.181932, 13.067362 ] }, { "date": "2025-07-04", "close": 13.818877, "volume": 122667820, "typical_volume": 126570764.55, "trend": 12.936048, "fair_value": 14.977258, "relative_strength": 3.039374, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.276756, "energy": 57.96073, "activity_lines": [ 13.64287, 13.386998, 13.246968, 13.12606 ] }, { "date": "2025-07-11", "close": 14.73163, "volume": 173520159, "typical_volume": 131009403.3, "trend": 13.001365, "fair_value": 14.923909, "relative_strength": 7.781834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.375581, "energy": 77.253421, "activity_lines": [ 14.033489, 13.667137, 13.391597, 13.241904 ] }, { "date": "2025-07-18", "close": 15.448092, "volume": 442620263, "typical_volume": 148936548.65, "trend": 13.097523, "fair_value": 14.879041, "relative_strength": 10.532855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.640317, "energy": 86.38116, "activity_lines": [ 14.547771, 14.035358, 13.593188, 13.399757 ] }, { "date": "2025-07-25", "close": 15.958448, "volume": 271769394, "typical_volume": 157984367.95, "trend": 13.21101, "fair_value": 14.8317, "relative_strength": 11.365528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.608437, "energy": 92.418992, "activity_lines": [ 15.133372, 14.452548, 13.82811, 13.584333 ] }, { "date": "2025-08-01", "close": 15.045695, "volume": 178267399, "typical_volume": 148292905.3, "trend": 13.319691, "fair_value": 14.787676, "relative_strength": 6.653199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.886349, "energy": 82.919198, "activity_lines": [ 15.245912, 14.652578, 13.960208, 13.7027 ] }, { "date": "2025-08-08", "close": 15.801415, "volume": 141921463, "typical_volume": 143564635.3, "trend": 13.448818, "fair_value": 14.753717, "relative_strength": 10.562243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.216775, "energy": 85.406374, "activity_lines": [ 15.512868, 14.950227, 14.162715, 13.862811 ] }, { "date": "2025-08-15", "close": 16.67491, "volume": 197613877, "typical_volume": 147094165.95, "trend": 13.576065, "fair_value": 14.727853, "relative_strength": 11.46485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.643754, "energy": 87.036166, "activity_lines": [ 15.938819, 15.349589, 14.444154, 14.070946 ] }, { "date": "2025-08-22", "close": 17.783955, "volume": 327862079, "typical_volume": 159179156.5, "trend": 13.757993, "fair_value": 14.698597, "relative_strength": 13.535481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.894953, "energy": 80.308447, "activity_lines": [ 16.6049, 15.883858, 14.821398, 14.342423 ] }, { "date": "2025-08-29", "close": 18.578932, "volume": 348213845, "typical_volume": 166807679.25, "trend": 13.970215, "fair_value": 14.693351, "relative_strength": 13.503419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.127903, "energy": 92.02821, "activity_lines": [ 17.380249, 16.493252, 15.255051, 14.653451 ] }, { "date": "2025-09-05", "close": 18.255053, "volume": 245278489, "typical_volume": 175020909.35, "trend": 14.160571, "fair_value": 14.675876, "relative_strength": 12.365443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.547745, "energy": 86.4055, "activity_lines": [ 17.87294, 16.950075, 15.628083, 14.929892 ] }, { "date": "2025-09-12", "close": 17.990059, "volume": 172096724, "typical_volume": 177638386.6, "trend": 14.35095, "fair_value": 14.654555, "relative_strength": 7.858815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.758748, "energy": 81.457644, "activity_lines": [ 18.063342, 17.273776, 15.947735, 15.176956 ] }, { "date": "2025-09-19", "close": 17.774139, "volume": 161609702, "typical_volume": 183185703.3, "trend": 14.531285, "fair_value": 14.640263, "relative_strength": 5.304905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.708833, "energy": 67.844011, "activity_lines": [ 18.035861, 17.48238, 16.220621, 15.397807 ] }, { "date": "2025-09-26", "close": 18.961699, "volume": 174791340, "typical_volume": 186732748.2, "trend": 14.755318, "fair_value": 14.638342, "relative_strength": 10.932859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.5001, "energy": 64.240104, "activity_lines": [ 18.330951, 17.851585, 16.581071, 15.68364 ] }, { "date": "2025-10-03", "close": 20.49, "volume": 147812689, "typical_volume": 189467269.5, "trend": 15.017642, "fair_value": 14.639486, "relative_strength": 16.650925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.986124, "energy": 68.982717, "activity_lines": [ 19.056959, 18.434779, 17.058865, 16.05362 ] }, { "date": "2025-10-10", "close": 20.379999, "volume": 109754014, "typical_volume": 191992348.3, "trend": 15.206397, "fair_value": 14.65652, "relative_strength": 17.056613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.020431, "energy": 68.972591, "activity_lines": [ 19.618895, 18.915582, 17.491192, 16.399578 ] }, { "date": "2025-10-17", "close": 20.059999, "volume": 382170632, "typical_volume": 207435770.7, "trend": 15.37816, "fair_value": 14.661175, "relative_strength": 20.653022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.33931, "energy": 64.330878, "activity_lines": [ 19.932502, 19.241215, 17.857223, 16.712714 ] }, { "date": "2025-10-24", "close": 22.07, "volume": 213364391, "typical_volume": 214283424.0, "trend": 15.626728, "fair_value": 14.687824, "relative_strength": 26.192891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.092163, "energy": 80.730299, "activity_lines": [ 20.778113, 19.854874, 18.379447, 17.144446 ] }, { "date": "2025-10-31", "close": 21.17, "volume": 225913488, "typical_volume": 214698291.1, "trend": 15.874711, "fair_value": 14.701799, "relative_strength": 20.012707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.800319, "energy": 66.888429, "activity_lines": [ 21.037333, 20.206805, 18.772787, 17.502076 ] }, { "date": "2025-11-07", "close": 22.540001, "volume": 247838156, "typical_volume": 219795696.35, "trend": 16.215174, "fair_value": 14.735464, "relative_strength": 26.729841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.753549, "energy": 67.580842, "activity_lines": [ 21.606, 20.746261, 19.262299, 17.932095 ] }, { "date": "2025-11-14", "close": 20.65, "volume": 170144514, "typical_volume": 222761521.9, "trend": 16.492003, "fair_value": 14.76328, "relative_strength": 17.173635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.924228, "energy": 57.591508, "activity_lines": [ 21.408, 20.870062, 19.528412, 18.218213 ] }, { "date": "2025-11-21", "close": 18.469999, "volume": 127242460, "typical_volume": 222990253.9, "trend": 16.691422, "fair_value": 14.766214, "relative_strength": 10.078805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.670207, "energy": 38.336716, "activity_lines": [ 20.465333, 20.553955, 19.553255, 18.345825 ] }, { "date": "2025-11-28", "close": 19.49, "volume": 111857242, "typical_volume": 219907108.05, "trend": 16.927371, "fair_value": 14.783055, "relative_strength": 11.690329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.232651, "energy": 28.241097, "activity_lines": [ 19.968667, 20.414576, 19.653093, 18.526379 ] }, { "date": "2025-12-05", "close": 19.219999, "volume": 98840224, "typical_volume": 202718106.1, "trend": 17.133445, "fair_value": 14.80124, "relative_strength": 8.375026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.330689, "energy": 25.433811, "activity_lines": [ 19.554, 20.194909, 19.704558, 18.67429 ] }, { "date": "2025-12-12", "close": 19.440001, "volume": 102253005, "typical_volume": 194242286.65, "trend": 17.343372, "fair_value": 14.815613, "relative_strength": 8.277673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.053306, "energy": 24.669194, "activity_lines": [ 19.342667, 20.010545, 19.759014, 18.8231 ] }, { "date": "2025-12-19", "close": 19.83, "volume": 106091247, "typical_volume": 190633479.05, "trend": 17.575788, "fair_value": 14.827787, "relative_strength": 10.924377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.396693, "energy": 17.664676, "activity_lines": [ 19.468, 19.916182, 19.834033, 18.983528 ] }, { "date": "2025-12-26", "close": 19.799999, "volume": 111275475, "typical_volume": 189101179.65, "trend": 17.813763, "fair_value": 14.847544, "relative_strength": 6.56304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.27341, "energy": 11.546881, "activity_lines": [ 19.638, 19.826363, 19.883413, 19.127025 ] }, { "date": "2026-01-02", "close": 19.5, "volume": 64576144, "typical_volume": 182449293.0, "trend": 18.030287, "fair_value": 14.865087, "relative_strength": 5.188715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.738114, "energy": 11.941608, "activity_lines": [ 19.619333, 19.686727, 19.885181, 19.235815 ] }, { "date": "2026-01-09", "close": 20.26, "volume": 128632812, "typical_volume": 172487829.65, "trend": 18.240084, "fair_value": 14.895741, "relative_strength": 4.364059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.717336, "energy": 20.544998, "activity_lines": [ 19.853333, 19.732, 19.945877, 19.379667 ] }, { "date": "2026-01-16", "close": 20.639999, "volume": 179692753, "typical_volume": 164061775.05, "trend": 18.480541, "fair_value": 14.919315, "relative_strength": 4.859503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.871248, "energy": 26.081324, "activity_lines": [ 20.144666, 19.862909, 20.030973, 19.5345 ] }, { "date": "2026-01-23", "close": 21.85, "volume": 173661832, "typical_volume": 160480942.2, "trend": 18.756097, "fair_value": 14.936895, "relative_strength": 9.306309, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.547288, "energy": 54.344696, "activity_lines": [ 20.759333, 20.248363, 20.221492, 19.751885 ] }, { "date": "2026-01-30", "close": 20.18, "volume": 209610572, "typical_volume": 162356634.6, "trend": 18.968134, "fair_value": 14.93965, "relative_strength": 2.30334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.219817, "energy": 41.804183, "activity_lines": [ 20.682666, 20.308363, 20.235845, 19.843749 ] }, { "date": "2026-02-06", "close": 19.700001, "volume": 148976845, "typical_volume": 161724991.75, "trend": 19.133746, "fair_value": 14.938806, "relative_strength": 1.693764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.720842, "energy": 29.802479, "activity_lines": [ 20.420667, 20.25, 20.194056, 19.890967 ] }, { "date": "2026-02-13", "close": 20.41, "volume": 110269683, "typical_volume": 158498908.9, "trend": 19.299143, "fair_value": 14.942687, "relative_strength": 3.477254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.587977, "energy": 26.836377, "activity_lines": [ 20.382, 20.316909, 20.210714, 19.973306 ] }, { "date": "2026-02-27", "close": 22.15, "volume": 132177777, "typical_volume": 157717163.3, "trend": 19.505528, "fair_value": 14.959927, "relative_strength": 8.6373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.480753, "energy": 36.138224, "activity_lines": [ 20.913334, 20.678545, 20.38619, 20.157232 ] }, { "date": "2026-03-06", "close": 21.450001, "volume": 153930761, "typical_volume": 159926000.65, "trend": 19.719005, "fair_value": 14.97442, "relative_strength": 7.070844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.776107, "energy": 37.048702, "activity_lines": [ 21.110667, 20.863637, 20.487095, 20.282682 ] }, { "date": "2026-03-13", "close": 25.84, "volume": 253192187, "typical_volume": 153477078.4, "trend": 20.053625, "fair_value": 15.018911, "relative_strength": 26.892839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.447479, "energy": 79.877063, "activity_lines": [ 22.798, 21.817455, 21.001, 20.677585 ] }, { "date": "2026-03-20", "close": 22.26, "volume": 322701785, "typical_volume": 158943948.1, "trend": 20.239795, "fair_value": 15.036914, "relative_strength": 12.180224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.427076, "energy": 67.33668, "activity_lines": [ 22.914667, 22.010546, 21.146429, 20.819931 ] }, { "date": "2026-03-27", "close": 21.43, "volume": 191915256, "typical_volume": 157244036.5, "trend": 20.361329, "fair_value": 15.055399, "relative_strength": 8.590785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.021448, "energy": 53.526931, "activity_lines": [ 22.584, 22.002546, 21.211905, 20.896719 ] }, { "date": "2026-04-03", "close": 17.9, "volume": 232302684, "typical_volume": 156467262.9, "trend": 20.338698, "fair_value": 15.058276, "relative_strength": -6.482171, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.923716, "energy": 10.680092, "activity_lines": [ 21.008667, 21.331455, 20.939952, 20.737923 ] }, { "date": "2026-04-10", "close": 18.77, "volume": 126726092, "typical_volume": 154296341.8, "trend": 20.355863, "fair_value": 15.062553, "relative_strength": -8.47646, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.15896, "energy": 20.406649, "activity_lines": [ 20.006667, 20.868364, 20.772952, 20.636717 ] }, { "date": "2026-04-17", "close": 18.947979, "volume": 169906046, "typical_volume": 156429521.1, "trend": 20.387794, "fair_value": 15.064721, "relative_strength": -11.206756, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.674824, "energy": 29.439015, "activity_lines": [ 19.24266, 20.493633, 20.631855, 20.545886 ] }, { "date": "2026-04-24", "close": 18.576641, "volume": 149406794, "typical_volume": 158306998.7, "trend": 20.414544, "fair_value": 15.065901, "relative_strength": -13.24494, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.240141, "energy": 33.61182, "activity_lines": [ 18.814341, 20.073786, 20.453116, 20.429037 ] }, { "date": "2026-05-01", "close": 18.508238, "volume": 82873350, "typical_volume": 157508655.0, "trend": 20.399429, "fair_value": 15.065657, "relative_strength": -14.48217, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.66298, "energy": 59.439749, "activity_lines": [ 18.608779, 19.661927, 20.272212, 20.30605 ] }, { "date": "2026-05-08", "close": 19.19228, "volume": 81297831, "typical_volume": 156460896.3, "trend": 20.356171, "fair_value": 15.076005, "relative_strength": -13.897345, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.044768, "energy": 49.973073, "activity_lines": [ 18.826016, 19.409017, 20.159844, 20.228169 ] }, { "date": "2026-05-15", "close": 18.742767, "volume": 161100517, "typical_volume": 159211359.8, "trend": 20.301597, "fair_value": 15.085909, "relative_strength": -15.807031, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.742126, "energy": 36.394584, "activity_lines": [ 18.807262, 19.128154, 20.005845, 20.124079 ] }, { "date": "2026-05-22", "close": 19.90564, "volume": 195364476, "typical_volume": 163415809.85, "trend": 20.296451, "fair_value": 15.107097, "relative_strength": -10.771595, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.93963, "energy": 24.10404, "activity_lines": [ 19.177948, 19.107945, 19.967773, 20.098533 ] }, { "date": "2026-05-29", "close": 24.635303, "volume": 544478982, "typical_volume": 187410951.75, "trend": 20.381962, "fair_value": 15.159648, "relative_strength": 10.123546, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.245465, "energy": 22.803197, "activity_lines": [ 21.061345, 20.055572, 20.379643, 20.378459 ] }, { "date": "2026-06-05", "close": 28.495258, "volume": 111999739, "typical_volume": 186579298.1, "trend": 20.626137, "fair_value": 15.233367, "relative_strength": 28.512352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.860702, "energy": 72.415014, "activity_lines": [ 23.827482, 21.661821, 21.134673, 20.901897 ] }, { "date": "2026-06-12", "close": 24.058756, "volume": 83459459, "typical_volume": 181767633.4, "trend": 20.676762, "fair_value": 15.27847, "relative_strength": 10.56532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.808864, "energy": 71.448127, "activity_lines": [ 24.448985, 22.332975, 21.427963, 21.123357 ] }, { "date": "2026-06-19", "close": 27.129999, "volume": 358075957, "typical_volume": 190988339.65, "trend": 20.892762, "fair_value": 15.345568, "relative_strength": 15.899588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.705148, "energy": 84.061783, "activity_lines": [ 25.769803, 23.450559, 21.997473, 21.539695 ] }, { "date": "2026-06-26", "close": 30.52, "volume": 119278402, "typical_volume": 186471731.15, "trend": 21.294429, "fair_value": 15.441676, "relative_strength": 31.410157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.462527, "energy": 91.379675, "activity_lines": [ 27.661472, 25.032507, 22.864698, 22.160807 ] }, { "date": "2026-07-03", "close": 32.82, "volume": 125844393, "typical_volume": 185315108.55, "trend": 21.738762, "fair_value": 15.547261, "relative_strength": 41.515808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.250561, "energy": 94.387719, "activity_lines": [ 29.612184, 26.822236, 23.901732, 22.904392 ] }, { "date": "2026-07-10", "close": 26.75, "volume": 465818056, "typical_volume": 203092527.2, "trend": 21.989762, "fair_value": 15.61429, "relative_strength": 18.853825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.054621, "energy": 76.423944, "activity_lines": [ 28.993917, 27.249359, 24.298194, 23.227698 ] }, { "date": "2026-07-17", "close": 24.040001, "volume": 269419988, "typical_volume": 209954637.75, "trend": 22.143095, "fair_value": 15.660634, "relative_strength": 16.688511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.375465, "energy": 49.378104, "activity_lines": [ 27.588667, 27.033905, 24.406371, 23.359971 ] }, { "date": "2026-07-24", "close": 21.18, "volume": 204834758, "typical_volume": 212499837.6, "trend": 22.188095, "fair_value": 15.687993, "relative_strength": 2.140619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.148384, "energy": 18.872995, "activity_lines": [ 25.231334, 26.21031, 24.233167, 23.297836 ] }, { "date": "2026-07-31", "close": 20.790001, "volume": 168948338, "typical_volume": 208287645.15, "trend": 22.221095, "fair_value": 15.715515, "relative_strength": 1.572655, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.156183, "energy": 21.967056, "activity_lines": [ 23.140667, 25.271493, 24.024106, 23.207636 ] }, { "date": "2026-08-07", "close": 22.200001, "volume": 169925695, "typical_volume": 200648840.65, "trend": 22.311096, "fair_value": 15.756633, "relative_strength": 2.674166, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.168773, "energy": 22.184701, "activity_lines": [ 22.168667, 24.57296, 23.973378, 23.206275 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }