{ "ticker": { "uuid": "22c2d6a6-71db-49d0-8897-3e3e09ba6ada", "symbol": "TTB", "name": "TMBThanachart Bank Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.011, "architecture_energy": 96.072, "architecture_maturity": 94.0, "architecture_confidence": 77.949, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 89.29, "upward_expansion": 99.99, "deceleration": 39.0, "rotation_down": 8.01, "downward_expansion": 21.99 }, "activity_lines": [ 2.992, 2.805818, 2.594684, 2.479837 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 3.1, "trend_reference": 2.329739, "distance_from_trend": 0.330621, "trend_direction": "Improving", "fair_value": 1.764697, "distance_from_fair_value": 0.756675, "fair_value_direction": "Improving", "relative_strength": 27.601639, "relative_strength_direction": "Improving", "price_momentum": 0.614673, "excess_performance": 0.422348, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.330621, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.122789, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.756675, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.396052, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.276016, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.263226, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.614673, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 19.545995, "read": "Demand-led" } ], "volume": { "latest": 1832850000, "relative_activity": 1.609855, "balance": 19.545995, "dry_up": 1.881167, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.03871, "annualized_volatility": 0.282798, "from_high_reference": -0.025157, "from_low_reference": 0.78999 }, "levels": { "trend_reference": 2.329739, "fair_value_reference": 1.764697, "structural_low": 1.939286, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.006814, "positive_rate": 0.558824, "directional_follow_through": 0.558824, "median_excess_return": 0.01314, "regime_survival": 0.705882, "best_return": 0.174242, "worst_return": -0.077465, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.052147, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.035909, "regime_survival": 0.692308, "best_return": 0.222798, "worst_return": -0.029825, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.093093, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.128198, "regime_survival": 0.571429, "best_return": 0.218332, "worst_return": -0.000177, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.177927, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.211476, "regime_survival": 0.5, "best_return": 0.234517, "worst_return": 0.090903, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-04-05", "tenure": "Developing", "return": -0.01676, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-06-14", "tenure": "Developing", "return": -0.053521, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.053571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-08-30", "tenure": "Developing", "return": 0.039326, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-06", "end": "2024-09-13", "tenure": "New", "return": 0.030612, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-10-18", "tenure": "Developing", "return": -0.013656, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2025-01-31", "tenure": "Established", "return": 0.11236, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.030769, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.096046, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": -0.015625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.031746, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.005209, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": 0.052233, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-08-07", "tenure": "Extended", "return": 0.656504, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.453226, "volume": 1455371800, "typical_volume": 1769438060.0, "trend": 1.232279, "fair_value": 0.966844, "relative_strength": 31.431276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.225899, "energy": 83.211395, "activity_lines": [ 1.422575, 1.378587, 1.339015, 1.291918 ] }, { "date": "2023-08-25", "close": 1.445016, "volume": 3169429400, "typical_volume": 1889361015.0, "trend": 1.242214, "fair_value": 0.971676, "relative_strength": 26.179714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.249754, "energy": 79.620756, "activity_lines": [ 1.434069, 1.395754, 1.353217, 1.305643 ] }, { "date": "2023-09-01", "close": 1.395754, "volume": 2635105300, "typical_volume": 1984669245.0, "trend": 1.250506, "fair_value": 0.976285, "relative_strength": 20.860196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.843355, "energy": 63.708873, "activity_lines": [ 1.425311, 1.401875, 1.361271, 1.315549 ] }, { "date": "2023-09-08", "close": 1.420385, "volume": 1841841900, "typical_volume": 1963914660.0, "trend": 1.260938, "fair_value": 0.981146, "relative_strength": 23.122319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.715636, "energy": 51.634143, "activity_lines": [ 1.424216, 1.410831, 1.370498, 1.326509 ] }, { "date": "2023-09-15", "close": 1.403965, "volume": 535895900, "typical_volume": 1892927370.0, "trend": 1.271877, "fair_value": 0.985901, "relative_strength": 21.169783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.191339, "energy": 42.698904, "activity_lines": [ 1.415459, 1.414115, 1.377222, 1.335736 ] }, { "date": "2023-09-22", "close": 1.387544, "volume": 750632500, "typical_volume": 1887898665.0, "trend": 1.281215, "fair_value": 0.990598, "relative_strength": 20.370778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.785894, "energy": 30.598017, "activity_lines": [ 1.403417, 1.411876, 1.381367, 1.343199 ] }, { "date": "2023-09-29", "close": 1.412175, "volume": 976749900, "typical_volume": 1856898315.0, "trend": 1.291636, "fair_value": 0.995639, "relative_strength": 25.625958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.146223, "energy": 29.768234, "activity_lines": [ 1.403965, 1.412175, 1.387036, 1.351648 ] }, { "date": "2023-10-06", "close": 1.395754, "volume": 1276130800, "typical_volume": 1819143640.0, "trend": 1.301775, "fair_value": 1.000575, "relative_strength": 25.873189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.776526, "energy": 23.607477, "activity_lines": [ 1.401228, 1.40904, 1.390242, 1.358365 ] }, { "date": "2023-10-13", "close": 1.446509, "volume": 710109300, "typical_volume": 1730560060.0, "trend": 1.314396, "fair_value": 1.005929, "relative_strength": 28.117626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.149424, "energy": 34.285865, "activity_lines": [ 1.415409, 1.414984, 1.397538, 1.367703 ] }, { "date": "2023-10-20", "close": 1.463427, "volume": 1200215900, "typical_volume": 1675246830.0, "trend": 1.327053, "fair_value": 1.011486, "relative_strength": 33.04702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.083634, "energy": 44.035215, "activity_lines": [ 1.433488, 1.422932, 1.405736, 1.377318 ] }, { "date": "2023-10-27", "close": 1.421131, "volume": 1140526600, "typical_volume": 1643421125.0, "trend": 1.336982, "fair_value": 1.016817, "relative_strength": 29.103324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.545164, "energy": 37.05994, "activity_lines": [ 1.433505, 1.422706, 1.409465, 1.383387 ] }, { "date": "2023-11-03", "close": 1.404213, "volume": 1087770000, "typical_volume": 1616008635.0, "trend": 1.34582, "fair_value": 1.021528, "relative_strength": 23.764781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.295424, "energy": 33.587063, "activity_lines": [ 1.425643, 1.419987, 1.411306, 1.387725 ] }, { "date": "2023-11-10", "close": 1.345, "volume": 961219000, "typical_volume": 1555638240.0, "trend": 1.352339, "fair_value": 1.025392, "relative_strength": 20.222035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.960058, "energy": 8.666733, "activity_lines": [ 1.398574, 1.407244, 1.407155, 1.387672 ] }, { "date": "2023-11-17", "close": 1.328081, "volume": 1252267900, "typical_volume": 1434352575.0, "trend": 1.35583, "fair_value": 1.029008, "relative_strength": 15.757497, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.128091, "energy": 16.571336, "activity_lines": [ 1.369249, 1.392348, 1.401204, 1.386107 ] }, { "date": "2023-11-24", "close": 1.319622, "volume": 1200968200, "typical_volume": 1421734575.0, "trend": 1.360135, "fair_value": 1.032196, "relative_strength": 15.786369, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.301163, "energy": 32.352552, "activity_lines": [ 1.344999, 1.377592, 1.394183, 1.383771 ] }, { "date": "2023-12-01", "close": 1.311163, "volume": 1122035700, "typical_volume": 1397019970.0, "trend": 1.363336, "fair_value": 1.03519, "relative_strength": 15.693709, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.381502, "energy": 50.988839, "activity_lines": [ 1.327517, 1.362831, 1.386094, 1.380611 ] }, { "date": "2023-12-08", "close": 1.319622, "volume": 510843400, "typical_volume": 1305164980.0, "trend": 1.366545, "fair_value": 1.037959, "relative_strength": 15.590131, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.223564, "energy": 54.898324, "activity_lines": [ 1.320186, 1.350998, 1.378665, 1.377791 ] }, { "date": "2023-12-15", "close": 1.33654, "volume": 435083000, "typical_volume": 1263963295.0, "trend": 1.369771, "fair_value": 1.041023, "relative_strength": 15.431266, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.333905, "energy": 49.570741, "activity_lines": [ 1.324133, 1.343923, 1.373172, 1.375855 ] }, { "date": "2023-12-22", "close": 1.345, "volume": 601710100, "typical_volume": 1226695955.0, "trend": 1.371364, "fair_value": 1.044327, "relative_strength": 14.241346, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.273655, "energy": 28.144147, "activity_lines": [ 1.331465, 1.339463, 1.368726, 1.374257 ] }, { "date": "2023-12-29", "close": 1.412672, "volume": 654830500, "typical_volume": 1175936855.0, "trend": 1.372749, "fair_value": 1.048346, "relative_strength": 18.184033, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.742237, "energy": 6.405747, "activity_lines": [ 1.360226, 1.349152, 1.370929, 1.376922 ] }, { "date": "2024-01-05", "close": 1.412672, "volume": 526168900, "typical_volume": 1129476710.0, "trend": 1.374407, "fair_value": 1.051757, "relative_strength": 16.375718, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.487705, "energy": 18.463856, "activity_lines": [ 1.382783, 1.359764, 1.373246, 1.379498 ] }, { "date": "2024-01-12", "close": 1.378836, "volume": 1050536900, "typical_volume": 1023532085.0, "trend": 1.376033, "fair_value": 1.055092, "relative_strength": 13.943018, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.631852, "energy": 17.306448, "activity_lines": [ 1.387295, 1.364378, 1.372534, 1.379783 ] }, { "date": "2024-01-19", "close": 1.429591, "volume": 1455689900, "typical_volume": 964561315.0, "trend": 1.380171, "fair_value": 1.058846, "relative_strength": 19.794788, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.023591, "energy": 30.039323, "activity_lines": [ 1.404777, 1.378682, 1.376971, 1.383239 ] }, { "date": "2024-01-26", "close": 1.505723, "volume": 3411871800, "typical_volume": 1043062810.0, "trend": 1.387942, "fair_value": 1.063367, "relative_strength": 26.321333, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.784435, "energy": 62.396846, "activity_lines": [ 1.441434, 1.40529, 1.388498, 1.391339 ] }, { "date": "2024-02-02", "close": 1.514182, "volume": 1227438300, "typical_volume": 1077639930.0, "trend": 1.396268, "fair_value": 1.067709, "relative_strength": 24.430079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.069844, "energy": 75.936815, "activity_lines": [ 1.470195, 1.430206, 1.400423, 1.399483 ] }, { "date": "2024-02-09", "close": 1.5311, "volume": 1309536200, "typical_volume": 1105585115.0, "trend": 1.404611, "fair_value": 1.072067, "relative_strength": 24.242609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.248561, "energy": 82.123888, "activity_lines": [ 1.497828, 1.45466, 1.413435, 1.408182 ] }, { "date": "2024-02-16", "close": 1.581855, "volume": 1198602200, "typical_volume": 1116677730.0, "trend": 1.411088, "fair_value": 1.076983, "relative_strength": 27.205872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.004365, "energy": 89.421532, "activity_lines": [ 1.534484, 1.484344, 1.430598, 1.419617 ] }, { "date": "2024-02-23", "close": 1.590314, "volume": 974724500, "typical_volume": 1101607415.0, "trend": 1.417847, "fair_value": 1.081907, "relative_strength": 25.5629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.544204, "energy": 88.782725, "activity_lines": [ 1.560425, 1.510798, 1.447758, 1.43118 ] }, { "date": "2024-03-01", "close": 1.564937, "volume": 487336100, "typical_volume": 1090468755.0, "trend": 1.42376, "fair_value": 1.086481, "relative_strength": 25.112846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.888118, "energy": 82.597695, "activity_lines": [ 1.567193, 1.528024, 1.461574, 1.44067 ] }, { "date": "2024-03-08", "close": 1.573396, "volume": 405251500, "typical_volume": 1050720535.0, "trend": 1.428314, "fair_value": 1.090877, "relative_strength": 22.896249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.612624, "energy": 76.768097, "activity_lines": [ 1.572832, 1.542789, 1.475633, 1.450324 ] }, { "date": "2024-03-15", "close": 1.556478, "volume": 267083900, "typical_volume": 1007048400.0, "trend": 1.431755, "fair_value": 1.09507, "relative_strength": 20.503849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.281422, "energy": 55.521363, "activity_lines": [ 1.568885, 1.551556, 1.487556, 1.458593 ] }, { "date": "2024-03-22", "close": 1.581855, "volume": 253749800, "typical_volume": 965347390.0, "trend": 1.436317, "fair_value": 1.099567, "relative_strength": 21.744641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.684933, "energy": 52.86361, "activity_lines": [ 1.571704, 1.562322, 1.501252, 1.468276 ] }, { "date": "2024-03-29", "close": 1.539559, "volume": 291796000, "typical_volume": 931876240.0, "trend": 1.44111, "fair_value": 1.103652, "relative_strength": 17.74692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.386518, "energy": 41.932489, "activity_lines": [ 1.560425, 1.561707, 1.510073, 1.474937 ] }, { "date": "2024-04-05", "close": 1.488805, "volume": 1037045200, "typical_volume": 921115105.0, "trend": 1.443391, "fair_value": 1.107598, "relative_strength": 13.234311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.048289, "energy": 28.78372, "activity_lines": [ 1.535612, 1.549864, 1.513135, 1.478014 ] }, { "date": "2024-04-12", "close": 1.548018, "volume": 582296900, "typical_volume": 890181540.0, "trend": 1.448192, "fair_value": 1.112111, "relative_strength": 15.088247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.400358, "energy": 25.990894, "activity_lines": [ 1.535612, 1.549095, 1.52107, 1.484764 ] }, { "date": "2024-04-19", "close": 1.534936, "volume": 224622000, "typical_volume": 845310855.0, "trend": 1.453106, "fair_value": 1.11654, "relative_strength": 18.753335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.233684, "energy": 22.301347, "activity_lines": [ 1.532943, 1.545332, 1.526672, 1.490361 ] }, { "date": "2024-04-26", "close": 1.5611, "volume": 828262600, "typical_volume": 861181815.0, "trend": 1.45807, "fair_value": 1.120875, "relative_strength": 17.443544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.12704, "energy": 25.290253, "activity_lines": [ 1.540431, 1.546257, 1.5337, 1.497328 ] }, { "date": "2024-05-03", "close": 1.534936, "volume": 626434500, "typical_volume": 870749390.0, "trend": 1.462709, "fair_value": 1.12514, "relative_strength": 13.898978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.838459, "energy": 25.753541, "activity_lines": [ 1.540582, 1.542801, 1.537087, 1.502287 ] }, { "date": "2024-05-10", "close": 1.534936, "volume": 559379700, "typical_volume": 868632870.0, "trend": 1.465657, "fair_value": 1.12955, "relative_strength": 12.993891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.598221, "energy": 27.053273, "activity_lines": [ 1.541041, 1.540353, 1.539528, 1.506947 ] }, { "date": "2024-05-17", "close": 1.526215, "volume": 542117100, "typical_volume": 862997200.0, "trend": 1.46775, "fair_value": 1.133856, "relative_strength": 10.861394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.222019, "energy": 18.402286, "activity_lines": [ 1.535518, 1.536865, 1.540235, 1.510854 ] }, { "date": "2024-05-24", "close": 1.517494, "volume": 177390700, "typical_volume": 845558290.0, "trend": 1.470962, "fair_value": 1.138154, "relative_strength": 11.129939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.638846, "energy": 12.818717, "activity_lines": [ 1.528541, 1.532648, 1.53957, 1.514063 ] }, { "date": "2024-05-31", "close": 1.500052, "volume": 651030500, "typical_volume": 825582970.0, "trend": 1.474156, "fair_value": 1.142243, "relative_strength": 10.921592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.956565, "energy": 10.748901, "activity_lines": [ 1.516913, 1.525969, 1.536745, 1.51594 ] }, { "date": "2024-06-07", "close": 1.447724, "volume": 563276800, "typical_volume": 780962315.0, "trend": 1.47758, "fair_value": 1.145852, "relative_strength": 7.657645, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -18.066936, "energy": 33.301274, "activity_lines": [ 1.491912, 1.511264, 1.52836, 1.514235 ] }, { "date": "2024-06-14", "close": 1.465167, "volume": 716346500, "typical_volume": 646186050.0, "trend": 1.48215, "fair_value": 1.149718, "relative_strength": 10.572195, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.024968, "energy": 47.353099, "activity_lines": [ 1.478539, 1.501399, 1.521549, 1.513434 ] }, { "date": "2024-06-21", "close": 1.465167, "volume": 1173600900, "typical_volume": 643494180.0, "trend": 1.487002, "fair_value": 1.15368, "relative_strength": 10.05396, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.587951, "energy": 47.042601, "activity_lines": [ 1.469818, 1.491965, 1.514931, 1.512338 ] }, { "date": "2024-06-28", "close": 1.49133, "volume": 865065600, "typical_volume": 621270650.0, "trend": 1.493007, "fair_value": 1.157811, "relative_strength": 11.85586, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.161584, "energy": 45.656083, "activity_lines": [ 1.473888, 1.488793, 1.511039, 1.512618 ] }, { "date": "2024-07-05", "close": 1.543658, "volume": 495125800, "typical_volume": 586096830.0, "trend": 1.500475, "fair_value": 1.162762, "relative_strength": 14.104387, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.13455, "energy": 8.00213, "activity_lines": [ 1.497145, 1.495929, 1.512319, 1.515885 ] }, { "date": "2024-07-12", "close": 1.552379, "volume": 276367000, "typical_volume": 551178955.0, "trend": 1.50767, "fair_value": 1.167768, "relative_strength": 12.347919, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.456974, "energy": 16.34567, "activity_lines": [ 1.520401, 1.504967, 1.514612, 1.519234 ] }, { "date": "2024-07-19", "close": 1.543658, "volume": 466281700, "typical_volume": 550126235.0, "trend": 1.514291, "fair_value": 1.172816, "relative_strength": 12.428963, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.735426, "energy": 24.783853, "activity_lines": [ 1.533774, 1.512103, 1.516255, 1.521556 ] }, { "date": "2024-07-26", "close": 1.482609, "volume": 1330039100, "typical_volume": 596365615.0, "trend": 1.516623, "fair_value": 1.177618, "relative_strength": 8.333038, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.129801, "energy": 16.121733, "activity_lines": [ 1.521564, 1.50798, 1.512185, 1.519512 ] }, { "date": "2024-08-02", "close": 1.473888, "volume": 335914100, "typical_volume": 599807125.0, "trend": 1.518663, "fair_value": 1.182364, "relative_strength": 6.790952, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.473038, "energy": 20.209611, "activity_lines": [ 1.505284, 1.503064, 1.507717, 1.516755 ] }, { "date": "2024-08-09", "close": 1.456445, "volume": 602786700, "typical_volume": 617258970.0, "trend": 1.52125, "fair_value": 1.186949, "relative_strength": 6.465516, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.92313, "energy": 49.214917, "activity_lines": [ 1.484353, 1.49577, 1.501981, 1.512741 ] }, { "date": "2024-08-16", "close": 1.526215, "volume": 1046006600, "typical_volume": 654969500.0, "trend": 1.524471, "fair_value": 1.191933, "relative_strength": 10.624889, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.682898, "energy": 28.18758, "activity_lines": [ 1.492493, 1.501954, 1.503486, 1.513061 ] }, { "date": "2024-08-23", "close": 1.587264, "volume": 1320194400, "typical_volume": 669126960.0, "trend": 1.527189, "fair_value": 1.196921, "relative_strength": 10.154457, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.932379, "energy": 5.922293, "activity_lines": [ 1.522727, 1.517811, 1.51087, 1.517112 ] }, { "date": "2024-08-30", "close": 1.613428, "volume": 1541660200, "typical_volume": 717095125.0, "trend": 1.530497, "fair_value": 1.202077, "relative_strength": 11.035303, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.225227, "energy": 46.671922, "activity_lines": [ 1.558775, 1.536205, 1.520277, 1.522676 ] }, { "date": "2024-09-06", "close": 1.709361, "volume": 1536214300, "typical_volume": 782674740.0, "trend": 1.536439, "fair_value": 1.207944, "relative_strength": 11.427464, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.690206, "energy": 74.169181, "activity_lines": [ 1.618079, 1.569346, 1.538508, 1.534216 ] }, { "date": "2024-09-13", "close": 1.761688, "volume": 1447101200, "typical_volume": 813616670.0, "trend": 1.542434, "fair_value": 1.214147, "relative_strength": 14.432184, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.923932, "energy": 93.930131, "activity_lines": [ 1.679127, 1.608036, 1.560893, 1.548748 ] }, { "date": "2024-09-20", "close": 1.674476, "volume": 566599100, "typical_volume": 810624900.0, "trend": 1.545239, "fair_value": 1.219452, "relative_strength": 6.263944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.459419, "energy": 85.985436, "activity_lines": [ 1.690756, 1.626906, 1.574016, 1.557267 ] }, { "date": "2024-09-27", "close": 1.691919, "volume": 1672425000, "typical_volume": 866277165.0, "trend": 1.549472, "fair_value": 1.224916, "relative_strength": 7.09219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.912225, "energy": 84.083572, "activity_lines": [ 1.698314, 1.646727, 1.588136, 1.56673 ] }, { "date": "2024-10-04", "close": 1.683197, "volume": 841364400, "typical_volume": 881239530.0, "trend": 1.553132, "fair_value": 1.230035, "relative_strength": 6.608157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.671583, "energy": 75.682391, "activity_lines": [ 1.695988, 1.662266, 1.600678, 1.575357 ] }, { "date": "2024-10-11", "close": 1.68771, "volume": 1132001100, "typical_volume": 928970050.0, "trend": 1.557506, "fair_value": 1.235327, "relative_strength": 4.736281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.392495, "energy": 51.113564, "activity_lines": [ 1.690516, 1.674979, 1.612902, 1.58404 ] }, { "date": "2024-10-18", "close": 1.651609, "volume": 946127600, "typical_volume": 943724905.0, "trend": 1.559831, "fair_value": 1.240436, "relative_strength": 1.027909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.702554, "energy": 38.00733, "activity_lines": [ 1.674453, 1.677241, 1.620878, 1.590111 ] }, { "date": "2024-10-25", "close": 1.606483, "volume": 777009000, "typical_volume": 954411515.0, "trend": 1.562062, "fair_value": 1.245111, "relative_strength": -0.089362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.388711, "energy": 27.480758, "activity_lines": [ 1.650686, 1.667749, 1.623834, 1.593121 ] }, { "date": "2024-11-01", "close": 1.606483, "volume": 705879900, "typical_volume": 953888185.0, "trend": 1.565985, "fair_value": 1.249786, "relative_strength": -0.329202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.420419, "energy": 22.008967, "activity_lines": [ 1.631453, 1.656798, 1.626034, 1.595986 ] }, { "date": "2024-11-08", "close": 1.615509, "volume": 778767400, "typical_volume": 934146510.0, "trend": 1.568235, "fair_value": 1.254373, "relative_strength": -0.0406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.644624, "energy": 23.274754, "activity_lines": [ 1.620924, 1.647139, 1.62842, 1.599182 ] }, { "date": "2024-11-15", "close": 1.579408, "volume": 709652100, "typical_volume": 926375835.0, "trend": 1.569717, "fair_value": 1.258632, "relative_strength": -1.050306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.215987, "energy": 19.81694, "activity_lines": [ 1.602873, 1.630878, 1.626653, 1.599902 ] }, { "date": "2024-11-22", "close": 1.624534, "volume": 707153700, "typical_volume": 936977230.0, "trend": 1.571831, "fair_value": 1.263132, "relative_strength": 1.203858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.939183, "energy": 15.659054, "activity_lines": [ 1.607085, 1.625185, 1.628764, 1.603439 ] }, { "date": "2024-11-29", "close": 1.588433, "volume": 544023200, "typical_volume": 950360040.0, "trend": 1.573615, "fair_value": 1.267448, "relative_strength": -0.026728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.464263, "energy": 12.207199, "activity_lines": [ 1.601068, 1.615421, 1.627052, 1.60451 ] }, { "date": "2024-12-06", "close": 1.651609, "volume": 628640400, "typical_volume": 958477975.0, "trend": 1.577504, "fair_value": 1.271734, "relative_strength": 1.880903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.6307, "energy": 13.258906, "activity_lines": [ 1.617314, 1.618708, 1.631184, 1.609542 ] }, { "date": "2024-12-13", "close": 1.66966, "volume": 847320200, "typical_volume": 934342030.0, "trend": 1.582285, "fair_value": 1.275844, "relative_strength": 4.085805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.335966, "energy": 25.294642, "activity_lines": [ 1.636567, 1.626011, 1.636522, 1.615488 ] }, { "date": "2024-12-20", "close": 1.624534, "volume": 930221800, "typical_volume": 964057415.0, "trend": 1.585853, "fair_value": 1.279665, "relative_strength": 5.790868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.357286, "energy": 20.449822, "activity_lines": [ 1.637169, 1.625354, 1.636671, 1.618213 ] }, { "date": "2024-12-27", "close": 1.660635, "volume": 555314500, "typical_volume": 961683805.0, "trend": 1.591206, "fair_value": 1.283184, "relative_strength": 4.997833, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.294152, "energy": 30.777341, "activity_lines": [ 1.646796, 1.63241, 1.639541, 1.623038 ] }, { "date": "2025-01-03", "close": 1.66966, "volume": 329714800, "typical_volume": 925869215.0, "trend": 1.598604, "fair_value": 1.286858, "relative_strength": 6.448976, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.926162, "energy": 38.396421, "activity_lines": [ 1.657025, 1.640943, 1.642299, 1.628099 ] }, { "date": "2025-01-10", "close": 1.624534, "volume": 1170915600, "typical_volume": 918405275.0, "trend": 1.603916, "fair_value": 1.290291, "relative_strength": 4.465506, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.987892, "energy": 22.89057, "activity_lines": [ 1.646796, 1.640123, 1.640075, 1.629772 ] }, { "date": "2025-01-17", "close": 1.642584, "volume": 1179839000, "typical_volume": 900314215.0, "trend": 1.60983, "fair_value": 1.294082, "relative_strength": 7.434401, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.630327, "energy": 22.55324, "activity_lines": [ 1.644389, 1.642256, 1.639394, 1.632267 ] }, { "date": "2025-01-24", "close": 1.68771, "volume": 2273902700, "typical_volume": 937198635.0, "trend": 1.616376, "fair_value": 1.298308, "relative_strength": 9.022138, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.602217, "energy": 29.645449, "activity_lines": [ 1.65883, 1.652102, 1.642871, 1.637292 ] }, { "date": "2025-01-31", "close": 1.786987, "volume": 2674362200, "typical_volume": 998561685.0, "trend": 1.624487, "fair_value": 1.303267, "relative_strength": 18.381528, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.784241, "energy": 57.892938, "activity_lines": [ 1.70215, 1.678029, 1.655906, 1.648299 ] }, { "date": "2025-02-07", "close": 1.759911, "volume": 2039314400, "typical_volume": 1072197450.0, "trend": 1.631405, "fair_value": 1.307665, "relative_strength": 18.997252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.555565, "energy": 69.340739, "activity_lines": [ 1.728022, 1.696079, 1.666242, 1.657036 ] }, { "date": "2025-02-14", "close": 1.750886, "volume": 1028055600, "typical_volume": 1039978980.0, "trend": 1.638312, "fair_value": 1.312005, "relative_strength": 18.850545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.170511, "energy": 72.392065, "activity_lines": [ 1.744869, 1.70937, 1.675311, 1.664744 ] }, { "date": "2025-02-21", "close": 1.768937, "volume": 2522719800, "typical_volume": 1124046750.0, "trend": 1.647857, "fair_value": 1.316704, "relative_strength": 21.999116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.638726, "energy": 74.720963, "activity_lines": [ 1.75931, 1.724139, 1.685819, 1.673172 ] }, { "date": "2025-02-28", "close": 1.732836, "volume": 1895189400, "typical_volume": 1162206165.0, "trend": 1.656488, "fair_value": 1.321364, "relative_strength": 23.127265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.421556, "energy": 58.287387, "activity_lines": [ 1.753293, 1.730539, 1.692481, 1.678654 ] }, { "date": "2025-03-07", "close": 1.714786, "volume": 1097915300, "typical_volume": 1169795550.0, "trend": 1.6651, "fair_value": 1.326006, "relative_strength": 21.433362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.509952, "energy": 38.180877, "activity_lines": [ 1.738251, 1.731687, 1.697208, 1.682415 ] }, { "date": "2025-03-14", "close": 1.723811, "volume": 995776500, "typical_volume": 1180733925.0, "trend": 1.671686, "fair_value": 1.330657, "relative_strength": 24.309213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.099491, "energy": 28.139358, "activity_lines": [ 1.731031, 1.733492, 1.702494, 1.686203 ] }, { "date": "2025-03-21", "close": 1.750886, "volume": 1744123500, "typical_volume": 1232646105.0, "trend": 1.67714, "fair_value": 1.335579, "relative_strength": 24.226812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.568667, "energy": 26.027796, "activity_lines": [ 1.735243, 1.739236, 1.7098, 1.691313 ] }, { "date": "2025-03-28", "close": 1.796012, "volume": 1182452100, "typical_volume": 1252830340.0, "trend": 1.683226, "fair_value": 1.340693, "relative_strength": 27.788765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.17876, "energy": 38.565792, "activity_lines": [ 1.754496, 1.750886, 1.720716, 1.698982 ] }, { "date": "2025-04-04", "close": 1.741861, "volume": 1255196000, "typical_volume": 1280107535.0, "trend": 1.68431, "fair_value": 1.345557, "relative_strength": 28.506931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.212119, "energy": 32.938808, "activity_lines": [ 1.753895, 1.749902, 1.725616, 1.702765 ] }, { "date": "2025-04-11", "close": 1.723811, "volume": 1125312800, "typical_volume": 1301015490.0, "trend": 1.683047, "fair_value": 1.350354, "relative_strength": 25.944672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.696475, "energy": 29.181413, "activity_lines": [ 1.746675, 1.744651, 1.728023, 1.705313 ] }, { "date": "2025-04-18", "close": 1.70576, "volume": 1054170500, "typical_volume": 1326522855.0, "trend": 1.68409, "fair_value": 1.354901, "relative_strength": 21.576496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.556491, "energy": 18.320617, "activity_lines": [ 1.732836, 1.737266, 1.728237, 1.706779 ] }, { "date": "2025-04-25", "close": 1.656962, "volume": 1992591900, "typical_volume": 1394720430.0, "trend": 1.682925, "fair_value": 1.359035, "relative_strength": 16.759259, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.445647, "energy": 9.348691, "activity_lines": [ 1.703934, 1.721994, 1.723246, 1.705029 ] }, { "date": "2025-05-02", "close": 1.713131, "volume": 1565316600, "typical_volume": 1430620250.0, "trend": 1.683922, "fair_value": 1.363629, "relative_strength": 16.129508, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.966257, "energy": 15.488435, "activity_lines": [ 1.700018, 1.718642, 1.723579, 1.706977 ] }, { "date": "2025-05-09", "close": 1.769299, "volume": 1531258600, "typical_volume": 1460672090.0, "trend": 1.686642, "fair_value": 1.368833, "relative_strength": 18.120565, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.542679, "energy": 15.992308, "activity_lines": [ 1.720349, 1.726518, 1.729054, 1.712486 ] }, { "date": "2025-05-16", "close": 1.797383, "volume": 1303189900, "typical_volume": 1498065860.0, "trend": 1.691501, "fair_value": 1.374167, "relative_strength": 20.768059, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.955084, "energy": 27.4904, "activity_lines": [ 1.748213, 1.738836, 1.736514, 1.71963 ] }, { "date": "2025-05-23", "close": 1.816106, "volume": 1584193800, "typical_volume": 1560789810.0, "trend": 1.698489, "fair_value": 1.379521, "relative_strength": 23.217644, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.125285, "energy": 57.02495, "activity_lines": [ 1.777412, 1.753057, 1.745106, 1.727669 ] }, { "date": "2025-05-30", "close": 1.797383, "volume": 1045547400, "typical_volume": 1554521400.0, "trend": 1.704852, "fair_value": 1.384855, "relative_strength": 23.976587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.854568, "energy": 61.11181, "activity_lines": [ 1.793014, 1.762195, 1.751218, 1.734049 ] }, { "date": "2025-06-06", "close": 1.816106, "volume": 742752900, "typical_volume": 1532667095.0, "trend": 1.711538, "fair_value": 1.390159, "relative_strength": 25.69284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.473271, "energy": 65.63259, "activity_lines": [ 1.805496, 1.773893, 1.75829, 1.741227 ] }, { "date": "2025-06-13", "close": 1.84419, "volume": 1535994400, "typical_volume": 1495771680.0, "trend": 1.720365, "fair_value": 1.395693, "relative_strength": 28.186836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.833071, "energy": 67.325136, "activity_lines": [ 1.820475, 1.790331, 1.76721, 1.749785 ] }, { "date": "2025-06-20", "close": 1.769299, "volume": 1826266700, "typical_volume": 1453366905.0, "trend": 1.72519, "fair_value": 1.400897, "relative_strength": 28.293442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.510006, "energy": 39.691394, "activity_lines": [ 1.805496, 1.791292, 1.768253, 1.752942 ] }, { "date": "2025-06-27", "close": 1.769299, "volume": 1645095300, "typical_volume": 1433655950.0, "trend": 1.731219, "fair_value": 1.406151, "relative_strength": 25.627304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.336, "energy": 29.309193, "activity_lines": [ 1.79239, 1.791426, 1.769379, 1.755788 ] }, { "date": "2025-07-04", "close": 1.77866, "volume": 1222051800, "typical_volume": 1443355760.0, "trend": 1.735454, "fair_value": 1.411714, "relative_strength": 21.322919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.09602, "energy": 20.452188, "activity_lines": [ 1.785525, 1.792107, 1.771353, 1.758849 ] }, { "date": "2025-07-11", "close": 1.759937, "volume": 686251700, "typical_volume": 1351532355.0, "trend": 1.738463, "fair_value": 1.417406, "relative_strength": 19.21022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.127852, "energy": 18.210045, "activity_lines": [ 1.773667, 1.787171, 1.771411, 1.760428 ] }, { "date": "2025-07-18", "close": 1.769299, "volume": 1692217800, "typical_volume": 1341383775.0, "trend": 1.743289, "fair_value": 1.42291, "relative_strength": 10.880272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.614418, "energy": 16.349874, "activity_lines": [ 1.768675, 1.783086, 1.772404, 1.762418 ] }, { "date": "2025-07-25", "close": 1.769299, "volume": 2176924600, "typical_volume": 1395334240.0, "trend": 1.746911, "fair_value": 1.428263, "relative_strength": 9.409105, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.778128, "energy": 14.345053, "activity_lines": [ 1.768675, 1.779001, 1.773223, 1.764096 ] }, { "date": "2025-08-01", "close": 1.788021, "volume": 1158521900, "typical_volume": 1403471510.0, "trend": 1.750856, "fair_value": 1.433886, "relative_strength": 9.910685, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.04116, "energy": 14.715662, "activity_lines": [ 1.774915, 1.77883, 1.775565, 1.766748 ] }, { "date": "2025-08-08", "close": 1.806744, "volume": 2068272800, "typical_volume": 1419678975.0, "trend": 1.75693, "fair_value": 1.43948, "relative_strength": 6.987041, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.206446, "energy": 24.119726, "activity_lines": [ 1.786149, 1.782575, 1.779385, 1.770354 ] }, { "date": "2025-08-15", "close": 1.825467, "volume": 1376447400, "typical_volume": 1429378740.0, "trend": 1.763026, "fair_value": 1.445143, "relative_strength": 7.636435, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.968983, "energy": 40.050507, "activity_lines": [ 1.801751, 1.789553, 1.784722, 1.774775 ] }, { "date": "2025-08-22", "close": 1.797383, "volume": 1231371300, "typical_volume": 1428187505.0, "trend": 1.766682, "fair_value": 1.450278, "relative_strength": 6.092666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.909247, "energy": 42.044438, "activity_lines": [ 1.803624, 1.791255, 1.787244, 1.776992 ] }, { "date": "2025-08-29", "close": 1.77866, "volume": 1354553900, "typical_volume": 1439649560.0, "trend": 1.766404, "fair_value": 1.455392, "relative_strength": 6.033209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.593261, "energy": 34.516011, "activity_lines": [ 1.797383, 1.790404, 1.787719, 1.777765 ] }, { "date": "2025-09-05", "close": 1.788021, "volume": 1155630200, "typical_volume": 1444722545.0, "trend": 1.767341, "fair_value": 1.460464, "relative_strength": 3.896873, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.409914, "energy": 23.520022, "activity_lines": [ 1.793638, 1.791085, 1.788824, 1.779159 ] }, { "date": "2025-09-12", "close": 1.769299, "volume": 1466051900, "typical_volume": 1418395545.0, "trend": 1.767955, "fair_value": 1.465417, "relative_strength": 0.332921, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.384215, "energy": 11.629984, "activity_lines": [ 1.783653, 1.788021, 1.787754, 1.779286 ] }, { "date": "2025-09-19", "close": 1.750576, "volume": 1159249700, "typical_volume": 1398092200.0, "trend": 1.767343, "fair_value": 1.470199, "relative_strength": -0.940194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.122318, "energy": 10.762813, "activity_lines": [ 1.769923, 1.781724, 1.784366, 1.778165 ] }, { "date": "2025-09-26", "close": 1.77866, "volume": 1231898100, "typical_volume": 1383124175.0, "trend": 1.76887, "fair_value": 1.475465, "relative_strength": 1.42941, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.31549, "energy": 13.449647, "activity_lines": [ 1.770547, 1.780703, 1.783475, 1.778895 ] }, { "date": "2025-10-03", "close": 1.788021, "volume": 1834757100, "typical_volume": 1409702535.0, "trend": 1.771312, "fair_value": 1.480741, "relative_strength": 0.485737, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.927041, "energy": 13.434207, "activity_lines": [ 1.775539, 1.781213, 1.78343, 1.78013 ] }, { "date": "2025-10-10", "close": 1.784143, "volume": 1352470200, "typical_volume": 1398116355.0, "trend": 1.773323, "fair_value": 1.486042, "relative_strength": 0.449706, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.090167, "energy": 9.741357, "activity_lines": [ 1.778615, 1.780678, 1.78306, 1.780958 ] }, { "date": "2025-10-17", "close": 1.755054, "volume": 1160587800, "typical_volume": 1403868375.0, "trend": 1.773462, "fair_value": 1.490751, "relative_strength": -0.600748, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.289985, "energy": 8.538005, "activity_lines": [ 1.772253, 1.774925, 1.780073, 1.779779 ] }, { "date": "2025-10-24", "close": 1.822929, "volume": 2363939600, "typical_volume": 1484927710.0, "trend": 1.774359, "fair_value": 1.495591, "relative_strength": -0.245783, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.76579, "energy": 23.057907, "activity_lines": [ 1.789466, 1.782452, 1.783751, 1.782971 ] }, { "date": "2025-10-31", "close": 1.793839, "volume": 2331570200, "typical_volume": 1524706500.0, "trend": 1.776091, "fair_value": 1.500143, "relative_strength": -1.877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.741104, "energy": 21.695871, "activity_lines": [ 1.792159, 1.784737, 1.784627, 1.784228 ] }, { "date": "2025-11-07", "close": 1.774446, "volume": 1440789100, "typical_volume": 1505432620.0, "trend": 1.777779, "fair_value": 1.504622, "relative_strength": -2.793591, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.528518, "energy": 9.639424, "activity_lines": [ 1.787375, 1.783559, 1.783895, 1.784122 ] }, { "date": "2025-11-14", "close": 1.784143, "volume": 1456851400, "typical_volume": 1496020425.0, "trend": 1.780392, "fair_value": 1.509163, "relative_strength": -0.097452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.663092, "energy": 17.512255, "activity_lines": [ 1.786729, 1.784222, 1.784062, 1.784532 ] }, { "date": "2025-11-21", "close": 1.861714, "volume": 2669605100, "typical_volume": 1568398090.0, "trend": 1.787217, "fair_value": 1.514099, "relative_strength": 4.963276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.881854, "energy": 49.599659, "activity_lines": [ 1.811939, 1.799059, 1.791546, 1.789779 ] }, { "date": "2025-11-28", "close": 1.871411, "volume": 2928501400, "typical_volume": 1680510575.0, "trend": 1.792493, "fair_value": 1.519098, "relative_strength": 4.781257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.029317, "energy": 63.072066, "activity_lines": [ 1.833271, 1.813979, 1.799558, 1.795211 ] }, { "date": "2025-12-05", "close": 1.919893, "volume": 1853994500, "typical_volume": 1688599410.0, "trend": 1.797513, "fair_value": 1.524509, "relative_strength": 5.526402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.82643, "energy": 78.499997, "activity_lines": [ 1.867532, 1.835516, 1.811657, 1.80343 ] }, { "date": "2025-12-12", "close": 1.890804, "volume": 1082141600, "typical_volume": 1633860260.0, "trend": 1.800627, "fair_value": 1.529733, "relative_strength": 5.074517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.694684, "energy": 77.103376, "activity_lines": [ 1.883693, 1.849197, 1.820268, 1.809449 ] }, { "date": "2025-12-19", "close": 1.958679, "volume": 2648273700, "typical_volume": 1708347850.0, "trend": 1.805379, "fair_value": 1.535342, "relative_strength": 8.468569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.410695, "energy": 83.473058, "activity_lines": [ 1.914722, 1.87335, 1.834765, 1.819646 ] }, { "date": "2025-12-26", "close": 1.958679, "volume": 1069116300, "typical_volume": 1658390025.0, "trend": 1.810756, "fair_value": 1.540748, "relative_strength": 7.330137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.98339, "energy": 83.437392, "activity_lines": [ 1.934115, 1.89433, 1.848449, 1.829536 ] }, { "date": "2026-01-02", "close": 1.958679, "volume": 454791000, "typical_volume": 1612307205.0, "trend": 1.815508, "fair_value": 1.545951, "relative_strength": 6.799491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.399674, "energy": 76.698553, "activity_lines": [ 1.947043, 1.911607, 1.86141, 1.839079 ] }, { "date": "2026-01-09", "close": 1.978071, "volume": 2040405000, "typical_volume": 1652758890.0, "trend": 1.819971, "fair_value": 1.551482, "relative_strength": 7.781887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.854973, "energy": 69.140838, "activity_lines": [ 1.960618, 1.929942, 1.875583, 1.849567 ] }, { "date": "2026-01-16", "close": 1.997464, "volume": 1183722300, "typical_volume": 1644217310.0, "trend": 1.827576, "fair_value": 1.557136, "relative_strength": 6.526382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.59306, "energy": 65.039741, "activity_lines": [ 1.976779, 1.948453, 1.890743, 1.861018 ] }, { "date": "2026-01-23", "close": 1.929589, "volume": 1967313800, "typical_volume": 1684801490.0, "trend": 1.832919, "fair_value": 1.562153, "relative_strength": -0.419165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.960442, "energy": 50.896193, "activity_lines": [ 1.963203, 1.950569, 1.898397, 1.8676 ] }, { "date": "2026-01-30", "close": 1.958679, "volume": 1714694000, "typical_volume": 1697233595.0, "trend": 1.83892, "fair_value": 1.567356, "relative_strength": 0.071588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.275783, "energy": 46.857015, "activity_lines": [ 1.961264, 1.955329, 1.908147, 1.875713 ] }, { "date": "2026-02-06", "close": 1.919893, "volume": 1672902600, "typical_volume": 1722916240.0, "trend": 1.844252, "fair_value": 1.572564, "relative_strength": -4.023285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.695465, "energy": 33.654631, "activity_lines": [ 1.946396, 1.951274, 1.913301, 1.880937 ] }, { "date": "2026-02-13", "close": 1.958679, "volume": 3482497183, "typical_volume": 1835446194.15, "trend": 1.850565, "fair_value": 1.578224, "relative_strength": -7.305626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.307416, "energy": 27.479815, "activity_lines": [ 1.947043, 1.95339, 1.921343, 1.88832 ] }, { "date": "2026-02-20", "close": 2.230179, "volume": 3569658800, "typical_volume": 1922191279.15, "trend": 1.865927, "fair_value": 1.585421, "relative_strength": 1.91031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.977656, "energy": 65.292921, "activity_lines": [ 2.039482, 2.004164, 1.954385, 1.912811 ] }, { "date": "2026-02-27", "close": 2.288357, "volume": 1935370400, "typical_volume": 1951336289.15, "trend": 1.882605, "fair_value": 1.593042, "relative_strength": 1.170822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.338091, "energy": 94.202282, "activity_lines": [ 2.1358, 2.059345, 1.990862, 1.940065 ] }, { "date": "2026-03-06", "close": 2.133214, "volume": 1906627500, "typical_volume": 1988638274.15, "trend": 1.893487, "fair_value": 1.599719, "relative_strength": 2.081112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.439516, "energy": 83.938477, "activity_lines": [ 2.156486, 2.080325, 2.010162, 1.956233 ] }, { "date": "2026-03-13", "close": 2.191393, "volume": 1768826800, "typical_volume": 1958882634.15, "trend": 1.905685, "fair_value": 1.606921, "relative_strength": 4.823684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.350632, "energy": 84.538227, "activity_lines": [ 2.184929, 2.108709, 2.033203, 1.975453 ] }, { "date": "2026-03-20", "close": 2.172, "volume": 1502185700, "typical_volume": 1917413409.15, "trend": 1.918172, "fair_value": 1.613897, "relative_strength": 2.128868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.234112, "energy": 78.535224, "activity_lines": [ 2.188807, 2.129336, 2.052642, 1.992634 ] }, { "date": "2026-03-27", "close": 2.210786, "volume": 1846061500, "typical_volume": 1937677029.15, "trend": 1.932576, "fair_value": 1.620868, "relative_strength": 2.942767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.156737, "energy": 56.27605, "activity_lines": [ 2.191393, 2.153489, 2.073974, 2.011513 ] }, { "date": "2026-04-03", "close": 2.249571, "volume": 1301941200, "typical_volume": 1929931519.15, "trend": 1.947961, "fair_value": 1.627987, "relative_strength": 4.249238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.444883, "energy": 56.805332, "activity_lines": [ 2.2082, 2.180815, 2.096922, 2.031964 ] }, { "date": "2026-04-10", "close": 2.30775, "volume": 921303400, "typical_volume": 1842516434.15, "trend": 1.96591, "fair_value": 1.635412, "relative_strength": 3.189507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.053055, "energy": 60.742849, "activity_lines": [ 2.246986, 2.212901, 2.123195, 2.055176 ] }, { "date": "2026-04-17", "close": 2.152607, "volume": 906236700, "typical_volume": 1741403199.15, "trend": 1.979311, "fair_value": 1.641369, "relative_strength": -2.125991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.632256, "energy": 48.089148, "activity_lines": [ 2.222421, 2.210433, 2.132568, 2.067221 ] }, { "date": "2026-04-24", "close": 2.172, "volume": 1309269300, "typical_volume": 1714166939.15, "trend": 1.992422, "fair_value": 1.64766, "relative_strength": 0.462127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.651213, "energy": 38.100867, "activity_lines": [ 2.206907, 2.20726, 2.142449, 2.079653 ] }, { "date": "2026-05-01", "close": 2.26, "volume": 1128628600, "typical_volume": 1716491289.15, "trend": 2.008155, "fair_value": 1.654358, "relative_strength": 1.790752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.72056, "energy": 40.930021, "activity_lines": [ 2.220726, 2.216208, 2.159511, 2.096916 ] }, { "date": "2026-05-08", "close": 2.26, "volume": 925443300, "typical_volume": 1630349769.15, "trend": 2.024017, "fair_value": 1.661004, "relative_strength": 1.278989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.615158, "energy": 35.416367, "activity_lines": [ 2.231264, 2.224614, 2.174814, 2.113164 ] }, { "date": "2026-05-15", "close": 2.3, "volume": 1391394700, "typical_volume": 1646463689.15, "trend": 2.042182, "fair_value": 1.6678, "relative_strength": 1.861232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.433018, "energy": 41.340343, "activity_lines": [ 2.25444, 2.240808, 2.192492, 2.130969 ] }, { "date": "2026-05-22", "close": 2.32, "volume": 1041056400, "typical_volume": 1675776959.15, "trend": 2.058751, "fair_value": 1.674356, "relative_strength": 1.410617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.042595, "energy": 55.115653, "activity_lines": [ 2.2848, 2.257606, 2.21045, 2.148893 ] }, { "date": "2026-05-29", "close": 2.28, "volume": 702399500, "typical_volume": 1608876684.15, "trend": 2.074956, "fair_value": 1.680182, "relative_strength": -2.085416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.945658, "energy": 52.082974, "activity_lines": [ 2.290667, 2.264793, 2.222877, 2.163167 ] }, { "date": "2026-06-05", "close": 2.32, "volume": 322322400, "typical_volume": 1565806689.15, "trend": 2.093141, "fair_value": 1.686318, "relative_strength": -1.094182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.544666, "energy": 61.163474, "activity_lines": [ 2.302667, 2.277289, 2.237676, 2.178976 ] }, { "date": "2026-06-12", "close": 2.36, "volume": 202353200, "typical_volume": 1477558659.15, "trend": 2.112336, "fair_value": 1.69292, "relative_strength": 0.200078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.393395, "energy": 68.223632, "activity_lines": [ 2.324, 2.295072, 2.254749, 2.196193 ] }, { "date": "2026-06-19", "close": 2.38, "volume": 213868900, "typical_volume": 1402517404.15, "trend": 2.129613, "fair_value": 1.699808, "relative_strength": 2.520211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.070637, "energy": 62.371321, "activity_lines": [ 2.345333, 2.314484, 2.271677, 2.213462 ] }, { "date": "2026-06-26", "close": 2.44, "volume": 170599700, "typical_volume": 1327402259.15, "trend": 2.148566, "fair_value": 1.707291, "relative_strength": 7.233475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.933639, "energy": 79.96121, "activity_lines": [ 2.381333, 2.343491, 2.292313, 2.233487 ] }, { "date": "2026-07-03", "close": 2.56, "volume": 213646200, "typical_volume": 1163959710.0, "trend": 2.169902, "fair_value": 1.715596, "relative_strength": 7.692652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.213989, "energy": 92.863246, "activity_lines": [ 2.449333, 2.389091, 2.321901, 2.260031 ] }, { "date": "2026-07-10", "close": 2.64, "volume": 1606878756, "typical_volume": 1065820707.8, "trend": 2.194876, "fair_value": 1.724309, "relative_strength": 10.27089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.650293, "energy": 95.32044, "activity_lines": [ 2.525333, 2.442182, 2.356245, 2.29036 ] }, { "date": "2026-07-17", "close": 2.72, "volume": 1532154800, "typical_volume": 1045659927.8, "trend": 2.220253, "fair_value": 1.732851, "relative_strength": 12.118045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.51808, "energy": 96.827506, "activity_lines": [ 2.606667, 2.502909, 2.396256, 2.324239 ] }, { "date": "2026-07-24", "close": 3.02, "volume": 3361700200, "typical_volume": 1118413562.8, "trend": 2.25563, "fair_value": 1.743315, "relative_strength": 23.515376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.648448, "energy": 99.307816, "activity_lines": [ 2.764, 2.609818, 2.462783, 2.375835 ] }, { "date": "2026-07-31", "close": 3.06, "volume": 1840272000, "typical_volume": 1121985822.8, "trend": 2.292341, "fair_value": 1.754036, "relative_strength": 25.888755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.364307, "energy": 98.284041, "activity_lines": [ 2.892, 2.710909, 2.528897, 2.42773 ] }, { "date": "2026-08-07", "close": 3.1, "volume": 1832850000, "typical_volume": 1138519037.8, "trend": 2.329739, "fair_value": 1.764697, "relative_strength": 27.601639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.011253, "energy": 96.071612, "activity_lines": [ 2.992, 2.805818, 2.594684, 2.479837 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }