{ "ticker": { "uuid": "22c9ae97-c44c-4c93-9236-80113287afa3", "symbol": "SWK", "name": "Stanley Black & Decker Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 88.262, "architecture_energy": 81.15, "architecture_maturity": 34.0, "architecture_confidence": 83.113, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.71, "rotation_up": 77.71, "upward_expansion": 92.35, "deceleration": 44.45, "rotation_down": 12.96, "downward_expansion": 16.69 }, "activity_lines": [ 96.007333, 92.968713, 87.061262, 83.820491 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 103.89, "trend_reference": 81.419935, "distance_from_trend": 0.275977, "trend_direction": "Improving", "fair_value": 78.238447, "distance_from_fair_value": 0.327864, "fair_value_direction": "Improving", "relative_strength": 20.812251, "relative_strength_direction": "Improving", "price_momentum": 0.187644, "excess_performance": 0.06202, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.275977, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.085307, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.327864, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.294886, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.208123, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.209134, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.187644, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.804691, "read": "Demand-led" } ], "volume": { "latest": 12958784, "relative_activity": 1.402979, "balance": 2.804691, "dry_up": 1.154429, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.064301, "annualized_volatility": 0.364388, "from_high_reference": -0.004885, "from_low_reference": 0.735256 }, "levels": { "trend_reference": 81.419935, "fair_value_reference": 78.238447, "structural_low": 65.072238, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.033211, "positive_rate": 0.307692, "directional_follow_through": 0.307692, "median_excess_return": -0.035611, "regime_survival": 0.615385, "best_return": 0.099542, "worst_return": -0.196898, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.092343, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.068251, "regime_survival": 0.0, "best_return": 0.032724, "worst_return": -0.103762, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.077656, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.099022, "regime_survival": 0.25, "best_return": 0.065233, "worst_return": -0.170371, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.15627, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.359877, "regime_survival": 0.0, "best_return": -0.116253, "worst_return": -0.196287, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.071294, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-07-04", "tenure": "Established", "return": -0.057875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.063949, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.04398, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.127556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": -0.001916, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.038377, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.081179, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.040155, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-13", "tenure": "Developing", "return": -0.072376, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.022889, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.11655, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-19", "tenure": "Developing", "return": 0.116349, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.129485, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 79.510609, "volume": 5913615, "typical_volume": 7580775.55, "trend": 75.870288, "fair_value": 119.523723, "relative_strength": 0.405885, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.20662, "energy": 36.380381, "activity_lines": [ 83.67697, 83.778749, 80.343068, 77.920465 ] }, { "date": "2023-08-25", "close": 79.067505, "volume": 5576023, "typical_volume": 7558927.4, "trend": 76.009134, "fair_value": 119.157169, "relative_strength": -0.804871, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.05999, "energy": 22.886571, "activity_lines": [ 81.75567, 83.047869, 80.525438, 78.126737 ] }, { "date": "2023-09-01", "close": 84.420203, "volume": 5055111, "typical_volume": 7437890.8, "trend": 76.104434, "fair_value": 118.849703, "relative_strength": 3.323292, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.616616, "energy": 24.426812, "activity_lines": [ 82.08593, 83.317276, 81.151507, 78.669387 ] }, { "date": "2023-09-08", "close": 81.327626, "volume": 4264046, "typical_volume": 7370051.05, "trend": 76.328181, "fair_value": 118.528347, "relative_strength": 0.913043, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.073099, "energy": 22.637376, "activity_lines": [ 81.607475, 82.904356, 81.412912, 79.006367 ] }, { "date": "2023-09-15", "close": 78.628325, "volume": 7557031, "typical_volume": 7343055.35, "trend": 76.364875, "fair_value": 118.182693, "relative_strength": -2.141065, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.415821, "energy": 17.838107, "activity_lines": [ 80.62389, 82.031907, 81.364255, 79.154763 ] }, { "date": "2023-09-22", "close": 74.811763, "volume": 5752552, "typical_volume": 7116696.35, "trend": 76.401274, "fair_value": 117.814694, "relative_strength": -3.947818, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.780475, "energy": 11.183558, "activity_lines": [ 78.697527, 80.488992, 80.93848, 79.054563 ] }, { "date": "2023-09-29", "close": 74.704506, "volume": 8027525, "typical_volume": 7120485.85, "trend": 76.362812, "fair_value": 117.420145, "relative_strength": -3.329245, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.915163, "energy": 22.385977, "activity_lines": [ 77.048667, 79.118676, 80.50339, 78.945094 ] }, { "date": "2023-10-06", "close": 69.87794, "volume": 9428647, "typical_volume": 7206802.55, "trend": 76.330983, "fair_value": 116.931856, "relative_strength": -9.776401, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.741489, "energy": 55.836268, "activity_lines": [ 74.081819, 77.077583, 79.582126, 78.526715 ] }, { "date": "2023-10-13", "close": 72.800694, "volume": 7951903, "typical_volume": 7296171.35, "trend": 76.485208, "fair_value": 116.463787, "relative_strength": -6.245212, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.629902, "energy": 58.182728, "activity_lines": [ 73.058707, 75.892888, 78.947486, 78.298954 ] }, { "date": "2023-10-20", "close": 69.64555, "volume": 5798424, "typical_volume": 7183430.2, "trend": 76.634882, "fair_value": 115.966855, "relative_strength": -8.039848, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.249284, "energy": 63.208198, "activity_lines": [ 71.552341, 74.397195, 77.994544, 77.857686 ] }, { "date": "2023-10-27", "close": 73.319103, "volume": 10670697, "typical_volume": 7321346.4, "trend": 76.721854, "fair_value": 115.556058, "relative_strength": -0.733213, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.487832, "energy": 53.338838, "activity_lines": [ 71.869346, 73.822583, 77.400502, 77.643765 ] }, { "date": "2023-11-03", "close": 79.432752, "volume": 9444367, "typical_volume": 7230169.45, "trend": 77.196599, "fair_value": 115.117413, "relative_strength": 1.503188, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.387045, "energy": 19.355378, "activity_lines": [ 74.323743, 74.472116, 77.396589, 77.818662 ] }, { "date": "2023-11-10", "close": 76.03628, "volume": 5474633, "typical_volume": 7244230.35, "trend": 77.408073, "fair_value": 114.643481, "relative_strength": -4.017166, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.325896, "energy": 11.567856, "activity_lines": [ 75.330767, 74.497467, 77.074554, 77.743802 ] }, { "date": "2023-11-17", "close": 82.015858, "volume": 6347250, "typical_volume": 7180575.35, "trend": 77.801902, "fair_value": 114.183713, "relative_strength": 1.140859, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.617708, "energy": 19.341861, "activity_lines": [ 77.920428, 75.76245, 77.330486, 78.041079 ] }, { "date": "2023-11-24", "close": 81.703025, "volume": 3913122, "typical_volume": 7093494.35, "trend": 77.999855, "fair_value": 113.712666, "relative_strength": -0.230653, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.214152, "energy": 25.599254, "activity_lines": [ 79.791467, 76.95804, 77.561533, 78.292764 ] }, { "date": "2023-12-01", "close": 84.568274, "volume": 6129427, "typical_volume": 7023890.6, "trend": 78.318764, "fair_value": 113.292701, "relative_strength": 2.343803, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.304985, "energy": 37.471957, "activity_lines": [ 81.813757, 78.618682, 78.056961, 78.716533 ] }, { "date": "2023-12-08", "close": 83.729625, "volume": 6620370, "typical_volume": 7074682.35, "trend": 78.805111, "fair_value": 112.897417, "relative_strength": 1.043269, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.22284, "energy": 45.804869, "activity_lines": [ 82.806553, 79.94945, 78.476371, 79.065621 ] }, { "date": "2023-12-15", "close": 88.941873, "volume": 10159197, "typical_volume": 7159913.7, "trend": 79.382714, "fair_value": 112.501923, "relative_strength": 4.666309, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.134051, "energy": 68.183978, "activity_lines": [ 85.250306, 82.063807, 79.403366, 79.719605 ] }, { "date": "2023-12-22", "close": 88.51804, "volume": 5625242, "typical_volume": 6785125.0, "trend": 80.031307, "fair_value": 112.112225, "relative_strength": 3.037488, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.503923, "energy": 69.312376, "activity_lines": [ 86.692409, 83.754486, 80.28433, 80.308981 ] }, { "date": "2023-12-29", "close": 88.463934, "volume": 2686682, "typical_volume": 6619793.2, "trend": 80.595319, "fair_value": 111.729414, "relative_strength": 2.476429, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.53296, "energy": 70.65729, "activity_lines": [ 87.682998, 85.149558, 81.154091, 80.853022 ] }, { "date": "2024-01-05", "close": 86.128342, "volume": 4664814, "typical_volume": 6557353.15, "trend": 80.967156, "fair_value": 111.341367, "relative_strength": 1.350014, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.226246, "energy": 63.795942, "activity_lines": [ 87.444329, 85.777825, 81.778107, 81.209991 ] }, { "date": "2024-01-12", "close": 86.119324, "volume": 4979257, "typical_volume": 6527514.85, "trend": 81.152589, "fair_value": 110.975072, "relative_strength": -0.351313, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.844384, "energy": 48.039404, "activity_lines": [ 87.09865, 86.171556, 82.369751, 81.542389 ] }, { "date": "2024-01-19", "close": 85.57826, "volume": 5133606, "typical_volume": 6531439.6, "trend": 81.411266, "fair_value": 110.591585, "relative_strength": -2.012363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.696764, "energy": 37.446471, "activity_lines": [ 86.413302, 86.345339, 82.876285, 81.827916 ] }, { "date": "2024-01-26", "close": 85.388888, "volume": 5387723, "typical_volume": 6587623.45, "trend": 81.489343, "fair_value": 110.216033, "relative_strength": -3.101836, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.2905, "energy": 27.588759, "activity_lines": [ 85.889071, 86.311199, 83.359269, 82.084537 ] }, { "date": "2024-02-02", "close": 81.727689, "volume": 11523151, "typical_volume": 6785929.45, "trend": 81.549657, "fair_value": 109.800255, "relative_strength": -8.211908, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.176634, "energy": 19.338397, "activity_lines": [ 84.353051, 85.550059, 83.474228, 82.099914 ] }, { "date": "2024-02-09", "close": 80.203693, "volume": 7598887, "typical_volume": 6878246.2, "trend": 81.377203, "fair_value": 109.3804, "relative_strength": -10.91072, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.577181, "energy": 17.880175, "activity_lines": [ 82.758115, 84.511381, 83.429286, 82.013078 ] }, { "date": "2024-02-16", "close": 79.671647, "volume": 6246249, "typical_volume": 6789182.4, "trend": 81.163677, "fair_value": 108.959794, "relative_strength": -10.879998, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.437466, "energy": 19.197339, "activity_lines": [ 81.380807, 83.455323, 83.307997, 81.903042 ] }, { "date": "2024-02-23", "close": 80.384047, "volume": 3479005, "typical_volume": 6491700.3, "trend": 80.918067, "fair_value": 108.544979, "relative_strength": -11.2685, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.323972, "energy": 27.208974, "activity_lines": [ 80.670811, 82.602573, 83.230903, 81.852743 ] }, { "date": "2024-03-01", "close": 80.77181, "volume": 5662056, "typical_volume": 6377207.95, "trend": 80.702221, "fair_value": 108.076952, "relative_strength": -11.393956, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.682084, "energy": 26.28051, "activity_lines": [ 80.43635, 81.975923, 83.140709, 81.843307 ] }, { "date": "2024-03-08", "close": 83.227518, "volume": 4862625, "typical_volume": 6330418.0, "trend": 80.690823, "fair_value": 107.593469, "relative_strength": -8.26308, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.741005, "energy": 13.401872, "activity_lines": [ 81.328264, 81.936605, 83.246434, 82.00623 ] }, { "date": "2024-03-15", "close": 80.19792, "volume": 7237299, "typical_volume": 6158748.1, "trend": 80.713734, "fair_value": 107.057406, "relative_strength": -11.35923, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.439272, "energy": 10.682809, "activity_lines": [ 81.110323, 81.44166, 82.99895, 81.974429 ] }, { "date": "2024-03-22", "close": 86.138844, "volume": 7388459, "typical_volume": 6055952.7, "trend": 80.949445, "fair_value": 106.530592, "relative_strength": -6.853755, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.268962, "energy": 20.691629, "activity_lines": [ 82.873075, 82.134708, 83.284513, 82.324436 ] }, { "date": "2024-03-29", "close": 89.095659, "volume": 5303031, "typical_volume": 6047372.6, "trend": 81.105294, "fair_value": 106.030261, "relative_strength": -3.947938, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.506969, "energy": 36.671503, "activity_lines": [ 85.190285, 83.365004, 83.819743, 82.849999 ] }, { "date": "2024-04-05", "close": 86.80299, "volume": 5426421, "typical_volume": 6001331.15, "trend": 81.287806, "fair_value": 105.508559, "relative_strength": -5.641387, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.983855, "energy": 48.141372, "activity_lines": [ 86.162498, 84.114498, 84.074436, 83.217592 ] }, { "date": "2024-04-12", "close": 83.227518, "volume": 5330045, "typical_volume": 6072177.3, "trend": 81.441112, "fair_value": 104.945408, "relative_strength": -8.100915, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.170448, "energy": 35.286449, "activity_lines": [ 85.540809, 84.188195, 83.965812, 83.342735 ] }, { "date": "2024-04-19", "close": 81.262374, "volume": 6165434, "typical_volume": 6073977.65, "trend": 81.656133, "fair_value": 104.34985, "relative_strength": -7.340383, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.241103, "energy": 19.994118, "activity_lines": [ 84.264072, 83.877324, 83.662772, 83.331203 ] }, { "date": "2024-04-26", "close": 81.617191, "volume": 7777225, "typical_volume": 6131820.4, "trend": 81.886555, "fair_value": 103.768955, "relative_strength": -9.095315, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.976455, "energy": 10.450327, "activity_lines": [ 83.034643, 83.611717, 83.409266, 83.328691 ] }, { "date": "2024-05-03", "close": 78.059916, "volume": 17047446, "typical_volume": 6476232.85, "trend": 82.159288, "fair_value": 103.096268, "relative_strength": -13.272961, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.416875, "energy": 28.411919, "activity_lines": [ 80.920899, 82.663958, 82.827032, 83.081811 ] }, { "date": "2024-05-10", "close": 81.735464, "volume": 8372216, "typical_volume": 6613581.55, "trend": 82.457114, "fair_value": 102.466793, "relative_strength": -10.722754, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.274804, "energy": 24.240897, "activity_lines": [ 80.768055, 82.426738, 82.646668, 83.054467 ] }, { "date": "2024-05-17", "close": 81.990205, "volume": 6386413, "typical_volume": 6798568.1, "trend": 82.868602, "fair_value": 101.870454, "relative_strength": -11.720228, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.236652, "energy": 30.284039, "activity_lines": [ 81.037959, 82.218314, 82.522864, 83.024344 ] }, { "date": "2024-05-24", "close": 78.360146, "volume": 4610033, "typical_volume": 6795829.05, "trend": 83.036637, "fair_value": 101.215123, "relative_strength": -15.452808, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.725271, "energy": 49.971614, "activity_lines": [ 80.180331, 81.372375, 82.084167, 82.733476 ] }, { "date": "2024-05-31", "close": 79.306327, "volume": 5052795, "typical_volume": 6799505.95, "trend": 83.032423, "fair_value": 100.586949, "relative_strength": -13.914066, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.557784, "energy": 33.857374, "activity_lines": [ 79.831579, 80.731884, 81.772574, 82.492811 ] }, { "date": "2024-06-07", "close": 75.753178, "volume": 7111772, "typical_volume": 6898414.25, "trend": 83.022986, "fair_value": 99.982985, "relative_strength": -18.47859, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.595913, "energy": 51.228108, "activity_lines": [ 78.452501, 79.569593, 81.155028, 82.023182 ] }, { "date": "2024-06-14", "close": 76.754524, "volume": 8068578, "typical_volume": 7032457.0, "trend": 82.847608, "fair_value": 99.43071, "relative_strength": -18.339621, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.403566, "energy": 54.753214, "activity_lines": [ 77.560987, 78.831955, 80.679635, 81.618765 ] }, { "date": "2024-06-21", "close": 77.48027, "volume": 4843658, "typical_volume": 6698482.35, "trend": 82.70685, "fair_value": 98.830048, "relative_strength": -17.730955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.265313, "energy": 53.750979, "activity_lines": [ 77.243452, 78.408971, 80.314477, 81.272485 ] }, { "date": "2024-06-28", "close": 73.392207, "volume": 7931625, "typical_volume": 6715119.25, "trend": 82.334314, "fair_value": 98.186411, "relative_strength": -21.549347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.256316, "energy": 64.789708, "activity_lines": [ 75.863891, 77.347198, 79.580205, 80.671541 ] }, { "date": "2024-07-05", "close": 73.107421, "volume": 5268439, "typical_volume": 6666228.75, "trend": 81.980241, "fair_value": 97.537841, "relative_strength": -22.864671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.209713, "energy": 63.624481, "activity_lines": [ 74.720598, 76.376739, 78.851246, 80.076257 ] }, { "date": "2024-07-12", "close": 81.219239, "volume": 6242222, "typical_volume": 6804389.6, "trend": 81.722819, "fair_value": 96.97063, "relative_strength": -14.666867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.812886, "energy": 31.290617, "activity_lines": [ 76.694504, 77.03588, 78.9261, 80.02716 ] }, { "date": "2024-07-19", "close": 79.877987, "volume": 8118990, "typical_volume": 6927236.3, "trend": 81.434818, "fair_value": 96.388713, "relative_strength": -13.93155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.038519, "energy": 22.66198, "activity_lines": [ 77.856923, 77.393714, 78.869238, 79.908139 ] }, { "date": "2024-07-26", "close": 87.668273, "volume": 9182669, "typical_volume": 7143238.5, "trend": 81.408296, "fair_value": 95.894987, "relative_strength": -4.381209, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.628361, "energy": 13.107653, "activity_lines": [ 81.407872, 79.201736, 79.558564, 80.310297 ] }, { "date": "2024-08-02", "close": 90.608003, "volume": 16924039, "typical_volume": 7627575.5, "trend": 81.557618, "fair_value": 95.422462, "relative_strength": 1.288882, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 37.351681, "energy": 39.312017, "activity_lines": [ 85.259531, 81.441017, 80.506719, 80.903827 ] }, { "date": "2024-08-09", "close": 87.052767, "volume": 6640620, "typical_volume": 7590183.55, "trend": 81.588733, "fair_value": 94.908343, "relative_strength": -2.401883, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.641268, "energy": 47.374424, "activity_lines": [ 86.778392, 82.811204, 81.066707, 81.258353 ] }, { "date": "2024-08-16", "close": 89.404551, "volume": 5288015, "typical_volume": 7589432.75, "trend": 81.716276, "fair_value": 94.461427, "relative_strength": -3.3603, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.166669, "energy": 70.741297, "activity_lines": [ 88.151491, 84.468142, 81.846323, 81.762599 ] }, { "date": "2024-08-23", "close": 92.234042, "volume": 4124664, "typical_volume": 7524344.9, "trend": 81.944447, "fair_value": 94.013041, "relative_strength": -1.482634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.301536, "energy": 76.070814, "activity_lines": [ 89.922066, 86.391327, 82.893944, 82.441165 ] }, { "date": "2024-08-30", "close": 94.034626, "volume": 4937053, "typical_volume": 7504695.3, "trend": 82.354679, "fair_value": 93.58777, "relative_strength": 0.430145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.72263, "energy": 74.808651, "activity_lines": [ 91.469099, 88.360446, 84.087186, 83.221176 ] }, { "date": "2024-09-06", "close": 90.00844, "volume": 4134944, "typical_volume": 7403170.8, "trend": 82.681503, "fair_value": 93.161866, "relative_strength": 0.494481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.354869, "energy": 62.875426, "activity_lines": [ 91.249647, 89.296542, 84.84552, 83.714967 ] }, { "date": "2024-09-13", "close": 93.870708, "volume": 5582205, "typical_volume": 7293419.8, "trend": 83.154806, "fair_value": 92.761689, "relative_strength": 0.911781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.841492, "energy": 64.952108, "activity_lines": [ 92.357588, 90.632755, 85.930041, 84.436851 ] }, { "date": "2024-09-20", "close": 99.038923, "volume": 7858064, "typical_volume": 6833950.7, "trend": 83.776635, "fair_value": 92.399376, "relative_strength": 4.998932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.458238, "energy": 68.40021, "activity_lines": [ 94.733737, 92.531129, 87.448422, 85.461633 ] }, { "date": "2024-09-27", "close": 101.62303, "volume": 4941238, "typical_volume": 6662401.8, "trend": 84.471675, "fair_value": 92.11006, "relative_strength": 7.122769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.686244, "energy": 76.237579, "activity_lines": [ 97.328965, 94.575347, 89.11301, 86.613014 ] }, { "date": "2024-10-04", "close": 99.455714, "volume": 4778861, "typical_volume": 6582024.2, "trend": 85.012615, "fair_value": 91.793887, "relative_strength": 4.456726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.133265, "energy": 76.601202, "activity_lines": [ 98.575821, 95.830143, 90.476483, 87.579726 ] }, { "date": "2024-10-11", "close": 99.992912, "volume": 3654614, "typical_volume": 6534253.25, "trend": 85.672448, "fair_value": 91.45754, "relative_strength": 3.806704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.72496, "energy": 79.40677, "activity_lines": [ 99.640337, 96.968294, 91.807949, 88.546196 ] }, { "date": "2024-10-18", "close": 98.548035, "volume": 6528643, "typical_volume": 6608045.65, "trend": 86.086088, "fair_value": 91.077393, "relative_strength": 1.418439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.076301, "energy": 68.91151, "activity_lines": [ 99.557597, 97.673106, 92.898794, 89.376879 ] }, { "date": "2024-10-25", "close": 94.454216, "volume": 6236400, "typical_volume": 6564277.05, "trend": 86.264707, "fair_value": 90.715978, "relative_strength": -1.660065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.63258, "energy": 48.52556, "activity_lines": [ 97.798428, 97.424582, 93.508125, 89.916759 ] }, { "date": "2024-11-01", "close": 86.488867, "volume": 13977855, "typical_volume": 6859740.9, "trend": 86.254236, "fair_value": 90.281447, "relative_strength": -8.33287, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.237104, "energy": 17.895995, "activity_lines": [ 93.689789, 95.636001, 93.269799, 89.931221 ] }, { "date": "2024-11-08", "close": 83.515755, "volume": 13154411, "typical_volume": 7275278.55, "trend": 86.263844, "fair_value": 89.759105, "relative_strength": -15.152891, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.596983, "energy": 20.705407, "activity_lines": [ 89.599058, 93.411311, 92.701965, 89.754544 ] }, { "date": "2024-11-15", "close": 79.144075, "volume": 8708885, "typical_volume": 7314141.55, "trend": 86.193234, "fair_value": 89.242954, "relative_strength": -17.410875, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.86488, "energy": 46.545508, "activity_lines": [ 85.113764, 90.583023, 91.68904, 89.295205 ] }, { "date": "2024-11-22", "close": 82.663648, "volume": 8671808, "typical_volume": 7484310.0, "trend": 86.228116, "fair_value": 88.789819, "relative_strength": -14.720114, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.878772, "energy": 44.985563, "activity_lines": [ 83.191584, 88.592191, 90.983923, 89.067489 ] }, { "date": "2024-11-29", "close": 83.608375, "volume": 4568824, "typical_volume": 7400640.1, "trend": 86.413064, "fair_value": 88.341918, "relative_strength": -14.26763, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.866224, "energy": 54.705827, "activity_lines": [ 82.643271, 86.976892, 90.323274, 88.898474 ] }, { "date": "2024-12-06", "close": 78.944252, "volume": 9611416, "typical_volume": 7475261.4, "trend": 86.320024, "fair_value": 87.796568, "relative_strength": -19.227481, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.389847, "energy": 64.701197, "activity_lines": [ 81.263307, 84.794127, 89.207046, 88.416615 ] }, { "date": "2024-12-13", "close": 77.39266, "volume": 8396021, "typical_volume": 7435929.0, "trend": 86.166772, "fair_value": 87.299959, "relative_strength": -19.736435, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.52244, "energy": 57.920947, "activity_lines": [ 79.86912, 82.741595, 87.947493, 87.840656 ] }, { "date": "2024-12-20", "close": 76.644905, "volume": 11897066, "typical_volume": 7184580.35, "trend": 86.109598, "fair_value": 86.806664, "relative_strength": -18.440995, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.176404, "energy": 59.636068, "activity_lines": [ 78.633888, 80.954254, 86.665657, 87.226342 ] }, { "date": "2024-12-27", "close": 75.31764, "volume": 3814964, "typical_volume": 7043297.55, "trend": 85.976641, "fair_value": 86.270166, "relative_strength": -19.772327, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.784473, "energy": 70.332011, "activity_lines": [ 77.122845, 79.350102, 85.323906, 86.530087 ] }, { "date": "2025-01-03", "close": 75.485884, "volume": 3808473, "typical_volume": 6969320.45, "trend": 85.967732, "fair_value": 85.731126, "relative_strength": -18.592995, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.518168, "energy": 79.353416, "activity_lines": [ 76.157618, 78.19891, 84.05406, 85.853264 ] }, { "date": "2025-01-10", "close": 74.859639, "volume": 6030630, "typical_volume": 7064618.75, "trend": 85.904569, "fair_value": 85.169915, "relative_strength": -17.124941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.164687, "energy": 75.737336, "activity_lines": [ 75.525141, 77.278734, 82.790851, 85.136612 ] }, { "date": "2025-01-17", "close": 78.76666, "volume": 6126898, "typical_volume": 7124111.0, "trend": 85.947448, "fair_value": 84.725832, "relative_strength": -14.78946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.585636, "energy": 53.105437, "activity_lines": [ 76.467313, 77.280366, 81.982474, 84.676102 ] }, { "date": "2025-01-24", "close": 82.40262, "volume": 8438696, "typical_volume": 7339298.6, "trend": 86.247796, "fair_value": 84.324944, "relative_strength": -11.920706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.857561, "energy": 35.85156, "activity_lines": [ 78.529871, 78.029429, 81.593084, 84.447404 ] }, { "date": "2025-01-31", "close": 82.318497, "volume": 9602053, "typical_volume": 7540291.0, "trend": 86.554831, "fair_value": 83.953022, "relative_strength": -10.769564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.467648, "energy": 25.742076, "activity_lines": [ 80.18054, 78.703951, 81.231901, 84.1939 ] }, { "date": "2025-02-07", "close": 80.81364, "volume": 17450166, "typical_volume": 8019896.1, "trend": 86.541311, "fair_value": 83.591017, "relative_strength": -11.94325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.92816, "energy": 28.55387, "activity_lines": [ 80.862867, 79.111137, 80.782408, 83.823501 ] }, { "date": "2025-02-14", "close": 81.411844, "volume": 7213607, "typical_volume": 8133514.55, "trend": 86.59244, "fair_value": 83.238574, "relative_strength": -12.281331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.350977, "energy": 26.839526, "activity_lines": [ 81.389411, 79.677902, 80.476674, 83.492568 ] }, { "date": "2025-02-21", "close": 82.206334, "volume": 4999286, "typical_volume": 8144535.8, "trend": 86.410375, "fair_value": 82.890684, "relative_strength": -9.718728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.522578, "energy": 18.152808, "activity_lines": [ 81.743972, 80.344254, 80.342849, 83.209593 ] }, { "date": "2025-02-28", "close": 80.879069, "volume": 7282097, "typical_volume": 8325909.95, "trend": 86.086078, "fair_value": 82.535528, "relative_strength": -10.048658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.295907, "energy": 14.189269, "activity_lines": [ 81.426799, 80.681763, 80.164758, 82.852735 ] }, { "date": "2025-03-07", "close": 83.996935, "volume": 11982717, "typical_volume": 8598613.65, "trend": 85.984217, "fair_value": 82.278401, "relative_strength": -3.387345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.074155, "energy": 11.08365, "activity_lines": [ 82.250485, 81.509173, 80.374625, 82.717951 ] }, { "date": "2025-03-14", "close": 76.444102, "volume": 8529750, "typical_volume": 8713281.15, "trend": 85.552202, "fair_value": 81.947111, "relative_strength": -9.762085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.011299, "energy": 22.996064, "activity_lines": [ 80.444665, 80.805534, 79.934466, 82.10246 ] }, { "date": "2025-03-21", "close": 75.112916, "volume": 8082071, "typical_volume": 8418491.95, "trend": 84.981497, "fair_value": 81.677252, "relative_strength": -11.396853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.063034, "energy": 34.666721, "activity_lines": [ 78.486418, 79.84244, 79.453289, 81.428958 ] }, { "date": "2025-03-28", "close": 72.15787, "volume": 8238683, "typical_volume": 8172705.55, "trend": 84.252272, "fair_value": 81.374436, "relative_strength": -13.134334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.10083, "energy": 59.731904, "activity_lines": [ 75.963084, 78.33746, 78.744851, 80.601627 ] }, { "date": "2025-04-04", "close": 59.365261, "volume": 19245830, "typical_volume": 8699552.8, "trend": 83.230833, "fair_value": 80.989507, "relative_strength": -20.878844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.716493, "energy": 85.444291, "activity_lines": [ 69.845445, 74.626711, 76.872154, 78.996013 ] }, { "date": "2025-04-11", "close": 55.711578, "volume": 30262239, "typical_volume": 9779074.35, "trend": 81.958862, "fair_value": 80.584416, "relative_strength": -29.177731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.773193, "energy": 92.346843, "activity_lines": [ 63.944165, 70.670516, 74.745672, 77.220577 ] }, { "date": "2025-04-18", "close": 54.012191, "volume": 10246166, "typical_volume": 10062941.45, "trend": 80.457971, "fair_value": 80.162076, "relative_strength": -29.77294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.878337, "energy": 94.676584, "activity_lines": [ 59.362114, 66.889105, 72.585687, 75.417566 ] }, { "date": "2025-04-25", "close": 58.137925, "volume": 12503668, "typical_volume": 10207554.05, "trend": 79.008467, "fair_value": 79.882102, "relative_strength": -27.188271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.043058, "energy": 88.094105, "activity_lines": [ 57.650768, 64.345126, 70.959563, 73.977563 ] }, { "date": "2025-05-02", "close": 57.958546, "volume": 20950907, "typical_volume": 10835298.35, "trend": 77.625228, "fair_value": 79.596198, "relative_strength": -28.984463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.32363, "energy": 85.683853, "activity_lines": [ 57.011295, 62.191694, 69.415434, 72.619504 ] }, { "date": "2025-05-09", "close": 59.166999, "volume": 14776912, "typical_volume": 10979290.65, "trend": 76.264365, "fair_value": 79.31489, "relative_strength": -26.663246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.913158, "energy": 63.545288, "activity_lines": [ 57.721261, 60.698851, 68.078938, 71.42865 ] }, { "date": "2025-05-16", "close": 67.465673, "volume": 17829944, "typical_volume": 11680039.65, "trend": 75.228286, "fair_value": 79.115351, "relative_strength": -20.114258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.382035, "energy": 41.743738, "activity_lines": [ 61.210669, 61.109622, 67.61602, 70.860993 ] }, { "date": "2025-05-23", "close": 61.857695, "volume": 11844054, "typical_volume": 12081818.7, "trend": 74.141735, "fair_value": 78.861774, "relative_strength": -24.405536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.508035, "energy": 33.426947, "activity_lines": [ 62.047145, 60.801329, 66.6564, 69.998374 ] }, { "date": "2025-05-30", "close": 61.772726, "volume": 17416790, "typical_volume": 12651126.7, "trend": 73.317864, "fair_value": 78.635628, "relative_strength": -25.343618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.345021, "energy": 26.930546, "activity_lines": [ 62.332265, 60.742794, 65.753584, 69.200374 ] }, { "date": "2025-06-06", "close": 63.239235, "volume": 10302051, "typical_volume": 12859884.35, "trend": 72.64198, "fair_value": 78.439785, "relative_strength": -24.420458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.807489, "energy": 22.092654, "activity_lines": [ 62.863901, 61.193447, 65.052753, 68.550139 ] }, { "date": "2025-06-13", "close": 62.39783, "volume": 11553166, "typical_volume": 13015607.85, "trend": 72.083772, "fair_value": 78.275236, "relative_strength": -24.757908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.947348, "energy": 25.812644, "activity_lines": [ 62.763022, 61.653273, 64.345729, 67.889227 ] }, { "date": "2025-06-20", "close": 61.718969, "volume": 10596131, "typical_volume": 13065311.75, "trend": 71.385616, "fair_value": 78.063086, "relative_strength": -25.040776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.352254, "energy": 25.511073, "activity_lines": [ 62.220468, 61.934533, 63.669312, 67.22053 ] }, { "date": "2025-06-27", "close": 64.683009, "volume": 8815924, "typical_volume": 12633599.65, "trend": 70.75477, "fair_value": 77.891096, "relative_strength": -23.74477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.117888, "energy": 20.093194, "activity_lines": [ 63.04904, 62.645484, 63.373278, 66.788103 ] }, { "date": "2025-07-04", "close": 67.981699, "volume": 8651266, "typical_volume": 12705482.6, "trend": 70.389352, "fair_value": 77.723904, "relative_strength": -20.919933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.062689, "energy": 10.994466, "activity_lines": [ 64.788822, 63.762182, 63.468218, 66.609196 ] }, { "date": "2025-07-11", "close": 69.674071, "volume": 10890195, "typical_volume": 13000028.05, "trend": 70.132065, "fair_value": 77.584783, "relative_strength": -18.326548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.494577, "energy": 12.442425, "activity_lines": [ 66.678796, 65.007606, 63.788289, 66.563048 ] }, { "date": "2025-07-18", "close": 67.035119, "volume": 9111842, "typical_volume": 13091515.3, "trend": 69.811739, "fair_value": 77.381888, "relative_strength": -21.468785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.571778, "energy": 18.487142, "activity_lines": [ 67.260131, 65.560211, 63.916708, 66.363245 ] }, { "date": "2025-07-25", "close": 70.658897, "volume": 8764011, "typical_volume": 12930580.0, "trend": 69.656448, "fair_value": 77.302663, "relative_strength": -17.855151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.657542, "energy": 31.000218, "activity_lines": [ 68.740239, 66.628629, 64.456173, 66.417901 ] }, { "date": "2025-08-01", "close": 64.042394, "volume": 18123167, "typical_volume": 13410250.85, "trend": 69.274998, "fair_value": 77.188461, "relative_strength": -22.946665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.235858, "energy": 15.054559, "activity_lines": [ 67.41885, 66.435987, 64.429009, 66.055704 ] }, { "date": "2025-08-08", "close": 66.279766, "volume": 6479296, "typical_volume": 13330112.1, "trend": 68.989002, "fair_value": 77.067331, "relative_strength": -21.496941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.319204, "energy": 9.563141, "activity_lines": [ 66.88596, 66.610418, 64.673984, 65.862463 ] }, { "date": "2025-08-15", "close": 70.81188, "volume": 9222724, "typical_volume": 13379314.15, "trend": 68.723843, "fair_value": 76.980011, "relative_strength": -16.298223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.219417, "energy": 11.929366, "activity_lines": [ 67.977237, 67.526923, 65.392651, 65.980068 ] }, { "date": "2025-08-22", "close": 74.129693, "volume": 11407181, "typical_volume": 12987381.7, "trend": 68.448079, "fair_value": 76.96273, "relative_strength": -11.970605, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.975118, "energy": 29.349741, "activity_lines": [ 70.098598, 68.908983, 66.43371, 66.328833 ] }, { "date": "2025-08-29", "close": 71.031792, "volume": 10750554, "typical_volume": 12011797.45, "trend": 68.071855, "fair_value": 76.944727, "relative_strength": -14.87807, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.506813, "energy": 42.849487, "activity_lines": [ 70.714353, 69.514482, 67.109424, 66.495524 ] }, { "date": "2025-09-05", "close": 75.848394, "volume": 8483968, "typical_volume": 11923687.55, "trend": 67.906347, "fair_value": 76.937016, "relative_strength": -8.715361, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.396918, "energy": 61.984093, "activity_lines": [ 72.910783, 70.826402, 68.170909, 66.997236 ] }, { "date": "2025-09-12", "close": 75.026268, "volume": 11888627, "typical_volume": 11892935.5, "trend": 67.693495, "fair_value": 76.946385, "relative_strength": -10.363429, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.645853, "energy": 62.617715, "activity_lines": [ 74.046104, 71.785838, 69.050114, 67.456586 ] }, { "date": "2025-09-19", "close": 74.155781, "volume": 13551605, "typical_volume": 11522970.4, "trend": 67.425143, "fair_value": 76.985879, "relative_strength": -11.623677, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.498071, "energy": 63.459868, "activity_lines": [ 74.308162, 72.458921, 69.765994, 67.873507 ] }, { "date": "2025-09-26", "close": 71.428257, "volume": 7735155, "typical_volume": 11170882.55, "trend": 67.110116, "fair_value": 77.028695, "relative_strength": -13.686428, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.423222, "energy": 51.07886, "activity_lines": [ 73.43812, 72.554604, 70.144981, 68.131773 ] }, { "date": "2025-10-03", "close": 72.946772, "volume": 7214132, "typical_volume": 10640091.95, "trend": 66.741777, "fair_value": 77.068497, "relative_strength": -11.921707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.423916, "energy": 36.536079, "activity_lines": [ 73.254344, 72.846506, 70.610202, 68.508331 ] }, { "date": "2025-10-10", "close": 62.317164, "volume": 11112163, "typical_volume": 10603497.4, "trend": 66.270879, "fair_value": 77.045624, "relative_strength": -21.93013, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.511872, "energy": 12.650835, "activity_lines": [ 69.399701, 71.164154, 70.036978, 68.222872 ] }, { "date": "2025-10-17", "close": 65.625013, "volume": 9472511, "typical_volume": 10206283.45, "trend": 65.954616, "fair_value": 77.058193, "relative_strength": -18.269301, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.459319, "energy": 19.428591, "activity_lines": [ 67.549755, 70.114597, 69.7766, 68.181204 ] }, { "date": "2025-10-24", "close": 67.907622, "volume": 6856799, "typical_volume": 10034020.85, "trend": 65.812941, "fair_value": 77.060229, "relative_strength": -16.16764, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.964446, "energy": 19.170452, "activity_lines": [ 67.08743, 69.491964, 69.715268, 68.307204 ] }, { "date": "2025-10-31", "close": 65.499276, "volume": 11244262, "typical_volume": 10018575.65, "trend": 66.017408, "fair_value": 77.068184, "relative_strength": -18.964937, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.054738, "energy": 22.01266, "activity_lines": [ 66.238867, 68.484255, 69.402341, 68.286968 ] }, { "date": "2025-11-07", "close": 66.03124, "volume": 14077190, "typical_volume": 10192628.6, "trend": 66.361397, "fair_value": 77.026791, "relative_strength": -16.374469, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.743528, "energy": 22.258569, "activity_lines": [ 65.962891, 67.730184, 69.125307, 68.28786 ] }, { "date": "2025-11-14", "close": 63.497157, "volume": 5865246, "typical_volume": 10045094.7, "trend": 66.677562, "fair_value": 76.991228, "relative_strength": -19.140358, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.083115, "energy": 32.041609, "activity_lines": [ 65.303255, 66.606289, 68.586398, 68.10307 ] }, { "date": "2025-11-21", "close": 63.980761, "volume": 8373533, "typical_volume": 10031208.05, "trend": 66.872323, "fair_value": 76.942872, "relative_strength": -16.332062, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.753161, "energy": 32.330469, "activity_lines": [ 64.726155, 65.79489, 68.099193, 67.929083 ] }, { "date": "2025-11-28", "close": 69.174664, "volume": 6341885, "typical_volume": 9803792.55, "trend": 67.246194, "fair_value": 76.929674, "relative_strength": -12.193821, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.131478, "energy": 11.832306, "activity_lines": [ 65.989973, 66.128664, 68.125697, 68.077621 ] }, { "date": "2025-12-05", "close": 70.918023, "volume": 8253989, "typical_volume": 9760899.9, "trend": 67.637895, "fair_value": 76.942754, "relative_strength": -9.861375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.02723, "energy": 8.361451, "activity_lines": [ 67.750441, 66.869979, 68.320614, 68.314513 ] }, { "date": "2025-12-12", "close": 74.05928, "volume": 7749928, "typical_volume": 9710195.75, "trend": 67.857682, "fair_value": 76.992242, "relative_strength": -4.991577, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.875237, "energy": 31.327759, "activity_lines": [ 70.196744, 68.191708, 68.796208, 68.728796 ] }, { "date": "2025-12-19", "close": 71.192027, "volume": 10414929, "typical_volume": 9324783.85, "trend": 68.168826, "fair_value": 77.036557, "relative_strength": -8.371796, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.633893, "energy": 32.63795, "activity_lines": [ 71.152094, 68.971891, 68.982539, 68.943915 ] }, { "date": "2025-12-26", "close": 73.765704, "volume": 4750757, "typical_volume": 9238356.9, "trend": 68.568592, "fair_value": 77.090795, "relative_strength": -6.060587, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.004748, "energy": 50.269487, "activity_lines": [ 72.452345, 70.058654, 69.379935, 69.305004 ] }, { "date": "2026-01-02", "close": 74.832362, "volume": 3962024, "typical_volume": 8975321.9, "trend": 68.955029, "fair_value": 77.118713, "relative_strength": -3.388117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.747599, "energy": 59.830766, "activity_lines": [ 73.455819, 71.191343, 69.843271, 69.709119 ] }, { "date": "2026-01-09", "close": 80.586439, "volume": 11058935, "typical_volume": 8957909.6, "trend": 69.561316, "fair_value": 77.139826, "relative_strength": 2.656826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.077043, "energy": 74.335645, "activity_lines": [ 76.000139, 73.244323, 70.835468, 70.459532 ] }, { "date": "2026-01-16", "close": 82.79804, "volume": 7087821, "typical_volume": 8774772.95, "trend": 70.263952, "fair_value": 77.19228, "relative_strength": 6.087738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.2569, "energy": 83.028771, "activity_lines": [ 78.637098, 75.4251, 72.007548, 71.313514 ] }, { "date": "2026-01-23", "close": 80.713655, "volume": 5381001, "typical_volume": 8619624.6, "trend": 70.798307, "fair_value": 77.229534, "relative_strength": 4.136923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.629422, "energy": 79.975822, "activity_lines": [ 79.996679, 76.922047, 72.925086, 71.987689 ] }, { "date": "2026-01-30", "close": 76.975462, "volume": 9076218, "typical_volume": 8479004.15, "trend": 71.098099, "fair_value": 77.200138, "relative_strength": -0.618053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.130865, "energy": 74.691465, "activity_lines": [ 79.475419, 77.426296, 73.463437, 72.386215 ] }, { "date": "2026-02-06", "close": 87.475674, "volume": 16760995, "typical_volume": 8639473.65, "trend": 71.691486, "fair_value": 77.282577, "relative_strength": 13.343009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.136886, "energy": 81.125273, "activity_lines": [ 82.240247, 79.603406, 74.992526, 73.442832 ] }, { "date": "2026-02-13", "close": 89.10991, "volume": 9017255, "typical_volume": 8703578.65, "trend": 72.427312, "fair_value": 77.356823, "relative_strength": 17.051014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.926802, "energy": 79.120455, "activity_lines": [ 84.706932, 81.744905, 76.613829, 74.566602 ] }, { "date": "2026-02-20", "close": 89.990636, "volume": 8272883, "typical_volume": 8756516.2, "trend": 73.071704, "fair_value": 77.461123, "relative_strength": 17.054382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.305922, "energy": 81.968557, "activity_lines": [ 86.898961, 83.715774, 78.234812, 75.699719 ] }, { "date": "2026-02-27", "close": 84.637779, "volume": 7832768, "typical_volume": 8592546.45, "trend": 73.758216, "fair_value": 77.517401, "relative_strength": 10.91793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.067733, "energy": 75.609258, "activity_lines": [ 86.827199, 84.423736, 79.264839, 76.445918 ] }, { "date": "2026-03-06", "close": 74.450714, "volume": 10437266, "typical_volume": 8640784.2, "trend": 74.030581, "fair_value": 77.540593, "relative_strength": 0.180544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.192439, "energy": 39.295136, "activity_lines": [ 83.098139, 83.035035, 79.218379, 76.490595 ] }, { "date": "2026-03-13", "close": 69.416324, "volume": 9363782, "typical_volume": 8766133.35, "trend": 73.984063, "fair_value": 77.548557, "relative_strength": -4.629653, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.81568, "energy": 14.978621, "activity_lines": [ 77.859266, 80.718537, 78.650427, 76.192901 ] }, { "date": "2026-03-20", "close": 66.576341, "volume": 8051411, "typical_volume": 8606490.8, "trend": 73.732284, "fair_value": 77.557666, "relative_strength": -6.330571, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.096241, "energy": 34.641605, "activity_lines": [ 72.877689, 77.984151, 77.804816, 75.714984 ] }, { "date": "2026-03-27", "close": 68.100234, "volume": 7536379, "typical_volume": 8279450.25, "trend": 73.634566, "fair_value": 77.540937, "relative_strength": -1.584914, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.544163, "energy": 42.163158, "activity_lines": [ 69.906314, 75.781565, 77.099209, 75.351625 ] }, { "date": "2026-04-03", "close": 67.922117, "volume": 6780743, "typical_volume": 8325225.1, "trend": 73.370357, "fair_value": 77.558448, "relative_strength": -4.84005, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.610697, "energy": 48.361065, "activity_lines": [ 68.334927, 73.813828, 76.366786, 74.98308 ] }, { "date": "2026-04-10", "close": 71.434989, "volume": 9864813, "typical_volume": 8399789.1, "trend": 73.250647, "fair_value": 77.569621, "relative_strength": -3.392189, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.665396, "energy": 49.20799, "activity_lines": [ 69.048875, 72.717368, 75.947851, 74.858218 ] }, { "date": "2026-04-17", "close": 70.593879, "volume": 13623612, "typical_volume": 8763875.45, "trend": 73.131917, "fair_value": 77.572139, "relative_strength": -8.583627, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.287859, "energy": 29.670549, "activity_lines": [ 69.683501, 71.568715, 75.413314, 74.686814 ] }, { "date": "2026-04-24", "close": 75.838448, "volume": 13815539, "typical_volume": 9041952.95, "trend": 73.278924, "fair_value": 77.572614, "relative_strength": -2.30501, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.884969, "energy": 9.949741, "activity_lines": [ 71.987813, 71.680561, 75.371501, 74.861428 ] }, { "date": "2026-05-01", "close": 77.708681, "volume": 13489068, "typical_volume": 9328909.95, "trend": 73.437654, "fair_value": 77.589971, "relative_strength": -0.904888, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.5816, "energy": 12.730629, "activity_lines": [ 74.298062, 72.373749, 75.484375, 75.147219 ] }, { "date": "2026-05-08", "close": 80.222116, "volume": 9203800, "typical_volume": 9268353.5, "trend": 74.034486, "fair_value": 77.661015, "relative_strength": -0.101177, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.216903, "energy": 23.740542, "activity_lines": [ 76.80556, 73.747234, 75.819246, 75.584926 ] }, { "date": "2026-05-15", "close": 74.354136, "volume": 9940491, "typical_volume": 9527840.2, "trend": 74.325456, "fair_value": 77.678581, "relative_strength": -7.369414, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.590747, "energy": 17.045847, "activity_lines": [ 76.537064, 74.134098, 75.552262, 75.605549 ] }, { "date": "2026-05-22", "close": 75.66033, "volume": 7109325, "typical_volume": 9685205.25, "trend": 74.58388, "fair_value": 77.72089, "relative_strength": -6.451197, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.563868, "energy": 20.603921, "activity_lines": [ 76.509357, 74.760208, 75.406874, 75.69167 ] }, { "date": "2026-05-29", "close": 78.589372, "volume": 5016673, "typical_volume": 9383092.15, "trend": 75.020216, "fair_value": 77.766055, "relative_strength": -4.185997, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.467017, "energy": 25.256024, "activity_lines": [ 77.120233, 75.805343, 75.536501, 75.950089 ] }, { "date": "2026-06-05", "close": 77.659204, "volume": 5727189, "typical_volume": 9315060.55, "trend": 75.407815, "fair_value": 77.783273, "relative_strength": -2.864693, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.087551, "energy": 20.440746, "activity_lines": [ 77.237659, 76.462938, 75.58705, 76.120346 ] }, { "date": "2026-06-12", "close": 83.62, "volume": 8300675, "typical_volume": 9461044.25, "trend": 76.078577, "fair_value": 77.802912, "relative_strength": 3.869508, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.724777, "energy": 41.532556, "activity_lines": [ 79.345315, 78.030515, 76.229764, 76.650164 ] }, { "date": "2026-06-19", "close": 86.75, "volume": 7673382, "typical_volume": 9390902.45, "trend": 76.837551, "fair_value": 77.860168, "relative_strength": 6.55491, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.448095, "energy": 63.02812, "activity_lines": [ 82.269779, 79.881767, 77.156734, 77.338643 ] }, { "date": "2026-06-26", "close": 91.98, "volume": 10644641, "typical_volume": 9085084.75, "trend": 77.597729, "fair_value": 77.917434, "relative_strength": 15.326607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.630169, "energy": 78.435269, "activity_lines": [ 86.111185, 82.405473, 78.535253, 78.315576 ] }, { "date": "2026-07-03", "close": 91.9, "volume": 7423286, "typical_volume": 9005386.3, "trend": 78.297128, "fair_value": 77.99424, "relative_strength": 12.51682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.029576, "energy": 81.989223, "activity_lines": [ 88.837947, 84.525795, 79.884705, 79.238303 ] }, { "date": "2026-07-10", "close": 88.22, "volume": 5930698, "typical_volume": 8888277.05, "trend": 78.769152, "fair_value": 78.012462, "relative_strength": 6.483484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.303566, "energy": 76.526213, "activity_lines": [ 89.450667, 85.684998, 80.870394, 79.878488 ] }, { "date": "2026-07-17", "close": 90.17, "volume": 6064685, "typical_volume": 8799872.9, "trend": 79.401752, "fair_value": 78.038697, "relative_strength": 10.287153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.435628, "energy": 73.359723, "activity_lines": [ 90.009333, 87.007631, 82.050229, 80.614027 ] }, { "date": "2026-07-24", "close": 91.26, "volume": 7318856, "typical_volume": 8643952.4, "trend": 79.984895, "fair_value": 78.061182, "relative_strength": 12.056194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.555586, "energy": 61.856708, "activity_lines": [ 90.494667, 88.347576, 83.307529, 81.379075 ] }, { "date": "2026-07-31", "close": 94.58, "volume": 16309782, "typical_volume": 8991252.4, "trend": 80.643149, "fair_value": 78.108187, "relative_strength": 14.425088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.557995, "energy": 55.441275, "activity_lines": [ 91.786, 89.983778, 84.800976, 82.320694 ] }, { "date": "2026-08-07", "close": 103.89, "volume": 12958784, "typical_volume": 9236621.05, "trend": 81.419935, "fair_value": 78.238447, "relative_strength": 20.812251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.262436, "energy": 81.149973, "activity_lines": [ 96.007333, 92.968713, 87.061262, 83.820491 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }