{ "ticker": { "uuid": "22d441a6-40ba-46f7-86fa-c5484a1aecde", "symbol": "SOT", "name": "The Southern Company", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 54.718, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 25.55, "architecture_energy": 19.178, "architecture_maturity": 60.189, "architecture_confidence": 70.829, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 43.17, "rotation_up": 31.52, "upward_expansion": 64.42, "deceleration": 85.49, "rotation_down": 28.23, "downward_expansion": 16.76 }, "activity_lines": [ 82.768, 83.290182, 82.204332, 81.728663 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 80.419998, "trend_reference": 80.546115, "distance_from_trend": -0.001566, "trend_direction": "Improving", "fair_value": 75.229834, "distance_from_fair_value": 0.068991, "fair_value_direction": "Improving", "relative_strength": -4.450195, "relative_strength_direction": "Weakening", "price_momentum": 0.08207, "excess_performance": 0.017431, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.001566, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.038746, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.068991, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.01423, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.044502, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.069826, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.08207, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.512994, "read": "Supply-led" } ], "volume": { "latest": 1032, "relative_activity": 3.097704, "balance": 0.512994, "dry_up": 1.348492, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.026993, "annualized_volatility": 0.191866, "from_high_reference": -0.064449, "from_low_reference": 0.138128 }, "levels": { "trend_reference": 80.546115, "fair_value_reference": 75.229834, "structural_low": 73.388153, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.013078, "positive_rate": 0.526316, "directional_follow_through": 0.526316, "median_excess_return": 0.023816, "regime_survival": 0.736842, "best_return": 0.14816, "worst_return": -0.093414, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.032185, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.05564, "regime_survival": 0.166667, "best_return": 0.094457, "worst_return": -0.037283, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.115376, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.15737, "regime_survival": 0.666667, "best_return": 0.295452, "worst_return": -0.001131, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.285893, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.088774, "regime_survival": 1.0, "best_return": 0.444916, "worst_return": 0.126869, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2021-07-09", "end": "2021-07-30", "tenure": "New", "return": 0.051123, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2021-08-06", "end": "2021-09-24", "tenure": "Developing", "return": -0.006429, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2021-10-01", "end": "2021-11-26", "tenure": "Developing", "return": 0.037113, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2021-12-03", "end": "2022-02-18", "tenure": "Developing", "return": 0.034853, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-02-25", "end": "2022-03-18", "tenure": "New", "return": 0.075333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-03-25", "end": "2022-06-17", "tenure": "Established", "return": -0.011724, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-06-24", "end": "2022-07-15", "tenure": "New", "return": 0.087932, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-07-22", "end": "2025-12-05", "tenure": "Established", "return": 0.088358, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.014122, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": 0.005936, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": 0.070378, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": -0.03875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": 0.031544, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.015908, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 73.95607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 76.716782, "volume": 0, "typical_volume": 0.0, "trend": 74.048094, "fair_value": 73.973767, "relative_strength": -1.005732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 74.876307, 74.458018, 74.218995, 74.13418 ] }, { "date": "2025-11-14", "close": 75.871078, "volume": 438, "typical_volume": 21.9, "trend": 74.111927, "fair_value": 73.986043, "relative_strength": -2.972749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.899351, "energy": 96.150832, "activity_lines": [ 75.330596, 74.756006, 74.38823, 74.251792 ] }, { "date": "2025-11-21", "close": 76.194923, "volume": 50, "typical_volume": 24.4, "trend": 74.186556, "fair_value": 74.000394, "relative_strength": 1.065766, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.935302, "energy": 94.900998, "activity_lines": [ 75.765166, 75.078057, 74.579189, 74.386179 ] }, { "date": "2025-11-28", "close": 76.773956, "volume": 350, "typical_volume": 41.9, "trend": 74.280485, "fair_value": 74.018458, "relative_strength": -1.029498, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.733477, "energy": 95.204763, "activity_lines": [ 76.243489, 75.464681, 74.814633, 74.553108 ] }, { "date": "2025-12-05", "close": 73.594246, "volume": 286, "typical_volume": 56.2, "trend": 74.268424, "fair_value": 74.016138, "relative_strength": -5.56864, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.104029, "energy": 40.706445, "activity_lines": [ 75.474051, 75.221941, 74.733828, 74.508835 ] }, { "date": "2025-12-12", "close": 70.88562, "volume": 818, "typical_volume": 97.1, "trend": 74.166076, "fair_value": 73.996456, "relative_strength": -9.266608, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -26.477674, "energy": 26.580312, "activity_lines": [ 73.825858, 74.493302, 74.396782, 74.290589 ] }, { "date": "2025-12-19", "close": 72.406769, "volume": 1993, "typical_volume": 196.75, "trend": 74.114433, "fair_value": 73.986524, "relative_strength": -7.301058, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.020132, "energy": 38.51205, "activity_lines": [ 73.07346, 74.097062, 74.219229, 74.177086 ] }, { "date": "2025-12-26", "close": 71.886635, "volume": 146, "typical_volume": 204.05, "trend": 74.045452, "fair_value": 73.973259, "relative_strength": -7.750066, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.138174, "energy": 58.358648, "activity_lines": [ 72.378637, 73.634421, 73.999517, 74.033357 ] }, { "date": "2026-01-02", "close": 72.750259, "volume": 443, "typical_volume": 226.2, "trend": 74.005258, "fair_value": 73.965529, "relative_strength": -6.98055, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.022567, "energy": 53.485234, "activity_lines": [ 72.258909, 73.366429, 73.871909, 73.949796 ] }, { "date": "2026-01-09", "close": 73.486298, "volume": 796, "typical_volume": 266.0, "trend": 73.989599, "fair_value": 73.962518, "relative_strength": -8.311378, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.503341, "energy": 45.214111, "activity_lines": [ 72.652773, 73.254186, 73.820142, 73.916315 ] }, { "date": "2026-01-16", "close": 75.537399, "volume": 3, "typical_volume": 266.15, "trend": 74.04231, "fair_value": 73.972655, "relative_strength": -5.568503, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.413459, "energy": 9.379579, "activity_lines": [ 73.737534, 73.523412, 73.965955, 74.016173 ] }, { "date": "2026-01-23", "close": 72.760071, "volume": 370, "typical_volume": 284.65, "trend": 74.002443, "fair_value": 73.964988, "relative_strength": -7.290966, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.157731, "energy": 18.005197, "activity_lines": [ 73.5864, 73.309113, 73.83973, 73.933448 ] }, { "date": "2026-01-30", "close": 73.182076, "volume": 485, "typical_volume": 308.9, "trend": 73.976643, "fair_value": 73.960026, "relative_strength": -5.134485, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.93845, "energy": 16.866642, "activity_lines": [ 73.552381, 73.228105, 73.759392, 73.880521 ] }, { "date": "2026-02-06", "close": 74.32048, "volume": 1816, "typical_volume": 399.7, "trend": 73.98879, "fair_value": 73.962362, "relative_strength": -4.142953, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.543102, "energy": 13.858182, "activity_lines": [ 73.811468, 73.408859, 73.791158, 73.902704 ] }, { "date": "2026-02-13", "close": 77.892731, "volume": 990, "typical_volume": 449.2, "trend": 74.120012, "fair_value": 73.987597, "relative_strength": -0.218413, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.915398, "energy": 39.502918, "activity_lines": [ 75.156623, 74.283722, 74.161404, 74.154571 ] }, { "date": "2026-02-20", "close": 79.551003, "volume": 341, "typical_volume": 466.25, "trend": 74.30651, "fair_value": 74.023462, "relative_strength": 0.615211, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.411317, "energy": 66.299749, "activity_lines": [ 76.760773, 75.381935, 74.670834, 74.504957 ] }, { "date": "2026-02-27", "close": 81.789368, "volume": 93, "typical_volume": 470.9, "trend": 74.56762, "fair_value": 74.073676, "relative_strength": 3.378194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.789065, "energy": 82.126197, "activity_lines": [ 78.843472, 76.72957, 75.3668, 74.987722 ] }, { "date": "2026-03-06", "close": 82.086487, "volume": 314, "typical_volume": 486.6, "trend": 74.838634, "fair_value": 74.125794, "relative_strength": 11.019558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.476115, "energy": 89.071549, "activity_lines": [ 80.423257, 77.960635, 76.053761, 75.47281 ] }, { "date": "2026-03-13", "close": 85.592598, "volume": 169, "typical_volume": 495.05, "trend": 75.226518, "fair_value": 74.200387, "relative_strength": 16.162437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.379701, "energy": 96.189906, "activity_lines": [ 82.578119, 79.643722, 77.035921, 76.166615 ] }, { "date": "2026-03-20", "close": 80.927696, "volume": 268, "typical_volume": 508.45, "trend": 75.458906, "fair_value": 74.245077, "relative_strength": 14.797555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.389871, "energy": 85.595169, "activity_lines": [ 82.426538, 80.245149, 77.518393, 76.534433 ] }, { "date": "2026-03-27", "close": 82.859032, "volume": 2249, "typical_volume": 620.9, "trend": 75.755671, "fair_value": 74.302147, "relative_strength": 17.652079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.918278, "energy": 80.621493, "activity_lines": [ 82.716405, 81.062429, 78.151603, 77.01186 ] }, { "date": "2026-04-03", "close": 83.5028, "volume": 199, "typical_volume": 608.95, "trend": 76.073896, "fair_value": 74.363344, "relative_strength": 14.112624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.251575, "energy": 62.180661, "activity_lines": [ 83.000327, 81.863637, 78.816876, 77.511675 ] }, { "date": "2026-04-10", "close": 82.581703, "volume": 61, "typical_volume": 609.5, "trend": 76.361417, "fair_value": 74.418637, "relative_strength": 9.946792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.426098, "energy": 53.797892, "activity_lines": [ 82.862987, 82.302051, 79.358084, 77.931533 ] }, { "date": "2026-04-17", "close": 78.620003, "volume": 1243, "typical_volume": 654.15, "trend": 76.516881, "fair_value": 74.448534, "relative_strength": 1.053655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.819155, "energy": 38.434332, "activity_lines": [ 81.372066, 81.849253, 79.491573, 78.077249 ] }, { "date": "2026-04-24", "close": 78.620003, "volume": 0, "typical_volume": 639.85, "trend": 76.672346, "fair_value": 74.478431, "relative_strength": 3.496636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.962089, "energy": 26.7345, "activity_lines": [ 80.345985, 81.318283, 79.616272, 78.212934 ] }, { "date": "2026-05-01", "close": 78.620003, "volume": 0, "typical_volume": 598.95, "trend": 76.82781, "fair_value": 74.508328, "relative_strength": 2.779762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.862661, "energy": 28.90709, "activity_lines": [ 79.473749, 80.774089, 79.717039, 78.338589 ] }, { "date": "2026-05-08", "close": 78.620003, "volume": 0, "typical_volume": 499.3, "trend": 76.983274, "fair_value": 74.538225, "relative_strength": 2.532418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.681569, "energy": 30.893775, "activity_lines": [ 78.884116, 80.246822, 79.780976, 78.454215 ] }, { "date": "2026-05-15", "close": 78.620003, "volume": 0, "typical_volume": 492.0, "trend": 77.138739, "fair_value": 74.568122, "relative_strength": 4.085101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.2384, "energy": 24.160529, "activity_lines": [ 78.620003, 79.77718, 79.815325, 78.55981 ] }, { "date": "2026-05-22", "close": 81.260002, "volume": 43, "typical_volume": 472.0, "trend": 77.382203, "fair_value": 74.614942, "relative_strength": 3.440516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.357181, "energy": 22.546463, "activity_lines": [ 79.500003, 79.850565, 80.06904, 78.825698 ] }, { "date": "2026-05-29", "close": 78.739998, "volume": 303, "typical_volume": 447.35, "trend": 77.541667, "fair_value": 74.645608, "relative_strength": -0.663363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.756055, "energy": 12.094713, "activity_lines": [ 79.364001, 79.544542, 80.042231, 78.913298 ] }, { "date": "2026-06-05", "close": 80.559998, "volume": 103, "typical_volume": 452.35, "trend": 77.669775, "fair_value": 74.687941, "relative_strength": 2.919375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.300029, "energy": 22.439886, "activity_lines": [ 79.826666, 79.609205, 80.163738, 79.108029 ] }, { "date": "2026-06-12", "close": 81.099998, "volume": 0, "typical_volume": 433.85, "trend": 77.844072, "fair_value": 74.733735, "relative_strength": 4.0366, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.153552, "energy": 33.946781, "activity_lines": [ 80.339999, 79.81385, 80.312757, 79.329333 ] }, { "date": "2026-06-19", "close": 81.720001, "volume": 0, "typical_volume": 409.6, "trend": 78.028241, "fair_value": 74.783504, "relative_strength": 3.296351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.285318, "energy": 50.7342, "activity_lines": [ 80.894666, 80.174909, 80.481109, 79.579393 ] }, { "date": "2026-06-26", "close": 85.080002, "volume": 117, "typical_volume": 324.65, "trend": 78.30511, "fair_value": 74.854811, "relative_strength": 8.669775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.883016, "energy": 86.179376, "activity_lines": [ 82.362667, 81.162546, 80.928805, 80.034345 ] }, { "date": "2026-07-03", "close": 85.639999, "volume": 0, "typical_volume": 275.15, "trend": 78.706635, "fair_value": 74.929708, "relative_strength": 4.548316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.190704, "energy": 95.622248, "activity_lines": [ 83.762667, 82.134546, 81.378598, 80.507564 ] }, { "date": "2026-07-10", "close": 83.459999, "volume": 548, "typical_volume": 285.5, "trend": 79.125781, "fair_value": 74.990631, "relative_strength": 4.604356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.36423, "energy": 86.053489, "activity_lines": [ 83.976, 82.582545, 81.58388, 80.814233 ] }, { "date": "2026-07-17", "close": 84.760002, "volume": 430, "typical_volume": 302.35, "trend": 79.537555, "fair_value": 75.059887, "relative_strength": 7.005479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.083555, "energy": 90.281945, "activity_lines": [ 84.429334, 83.178909, 81.894358, 81.177731 ] }, { "date": "2026-07-24", "close": 85.400002, "volume": 294, "typical_volume": 301.35, "trend": 79.988001, "fair_value": 75.133245, "relative_strength": 6.438418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.222655, "energy": 83.821737, "activity_lines": [ 84.852001, 83.78, 82.251643, 81.555953 ] }, { "date": "2026-07-31", "close": 82.56, "volume": 41, "typical_volume": 294.95, "trend": 80.314992, "fair_value": 75.188399, "relative_strength": 0.730947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.215768, "energy": 46.339882, "activity_lines": [ 84.082667, 83.741455, 82.322672, 81.721889 ] }, { "date": "2026-08-07", "close": 80.419998, "volume": 1032, "typical_volume": 333.15, "trend": 80.546115, "fair_value": 75.229834, "relative_strength": -4.450195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.549541, "energy": 19.177684, "activity_lines": [ 82.768, 83.290182, 82.204332, 81.728663 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }