{ "ticker": { "uuid": "22d9e2a4-d403-4328-803a-6767886cf9d6", "symbol": "WRD", "name": "HSBC MSCI World UCITS ETF", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.801, "architecture_energy": 68.025, "architecture_maturity": 84.679, "architecture_confidence": 74.614, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.46, "rotation_up": 54.17, "upward_expansion": 83.0, "deceleration": 71.26, "rotation_down": 28.86, "downward_expansion": 12.0 }, "activity_lines": [ 42.626139, 42.459591, 41.868768, 41.022057 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 43.470001, "trend_reference": 40.031715, "distance_from_trend": 0.085889, "trend_direction": "Improving", "fair_value": 33.929568, "distance_from_fair_value": 0.281183, "fair_value_direction": "Improving", "relative_strength": 4.641248, "relative_strength_direction": "Weakening", "price_momentum": 0.139267, "excess_performance": 0.085956, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085889, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04066, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.281183, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.036494, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.046412, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.03864, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.139267, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.862136, "read": "Demand-led" } ], "volume": { "latest": 44367, "relative_activity": 1.714865, "balance": 3.862136, "dry_up": 0.988839, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.016655, "annualized_volatility": 0.105161, "from_high_reference": -0.002013, "from_low_reference": 0.235445 }, "levels": { "trend_reference": 40.031715, "fair_value_reference": 33.929568, "structural_low": 36.369898, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.009536, "positive_rate": 0.675676, "directional_follow_through": 0.675676, "median_excess_return": 0.005241, "regime_survival": 0.810811, "best_return": 0.198423, "worst_return": -0.157871, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.033625, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.033257, "regime_survival": 0.461538, "best_return": 0.100637, "worst_return": -0.151462, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.085063, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.083277, "regime_survival": 0.428571, "best_return": 0.151345, "worst_return": -0.07668, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.06392, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.108462, "regime_survival": 0.0, "best_return": 0.23235, "worst_return": 0.013331, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.01527, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.062373, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-02-28", "tenure": "Established", "return": 0.084405, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.114384, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.126959, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.020609, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.02844, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-21", "tenure": "Established", "return": 0.033937, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.030228, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.00494, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.053931, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.022959, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.001325, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.09408, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.676317, "volume": 15474, "typical_volume": 36456.6, "trend": 25.17218, "fair_value": 23.712518, "relative_strength": -0.14804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.871369, "energy": 37.33928, "activity_lines": [ 26.11146, 26.12268, 25.879177, 25.547018 ] }, { "date": "2023-08-25", "close": 25.99464, "volume": 24018, "typical_volume": 36428.5, "trend": 25.223668, "fair_value": 23.758185, "relative_strength": 0.446436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.457585, "energy": 24.237312, "activity_lines": [ 26.028364, 26.103201, 25.922275, 25.60008 ] }, { "date": "2023-09-01", "close": 26.732262, "volume": 21507, "typical_volume": 36175.2, "trend": 25.281303, "fair_value": 23.811271, "relative_strength": 2.560843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.809089, "energy": 34.827027, "activity_lines": [ 26.2141, 26.2214, 26.027951, 25.697409 ] }, { "date": "2023-09-08", "close": 26.647633, "volume": 21277, "typical_volume": 34878.0, "trend": 25.341671, "fair_value": 23.864207, "relative_strength": 3.240821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.361381, "energy": 40.841295, "activity_lines": [ 26.374511, 26.305217, 26.115482, 25.785559 ] }, { "date": "2023-09-15", "close": 26.862091, "volume": 16010, "typical_volume": 33357.6, "trend": 25.412235, "fair_value": 23.918829, "relative_strength": 2.31225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.861609, "energy": 57.304369, "activity_lines": [ 26.584225, 26.419651, 26.213794, 25.883651 ] }, { "date": "2023-09-22", "close": 26.270649, "volume": 42972, "typical_volume": 34256.6, "trend": 25.473716, "fair_value": 23.970271, "relative_strength": 3.008082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.693336, "energy": 51.246819, "activity_lines": [ 26.546911, 26.40749, 26.244893, 25.939032 ] }, { "date": "2023-09-29", "close": 26.211021, "volume": 45454, "typical_volume": 35870.75, "trend": 25.523878, "fair_value": 24.019351, "relative_strength": 3.711881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.096748, "energy": 38.349215, "activity_lines": [ 26.4501, 26.378095, 26.262034, 25.9866 ] }, { "date": "2023-10-06", "close": 25.866732, "volume": 68829, "typical_volume": 35108.4, "trend": 25.584272, "fair_value": 24.063417, "relative_strength": 3.632569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.880076, "energy": 17.191465, "activity_lines": [ 26.2241, 26.28843, 26.239797, 26.00872 ] }, { "date": "2023-10-13", "close": 26.385088, "volume": 30567, "typical_volume": 30037.35, "trend": 25.670578, "fair_value": 24.109461, "relative_strength": 6.656955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.722054, "energy": 19.221354, "activity_lines": [ 26.228588, 26.309534, 26.264248, 26.060386 ] }, { "date": "2023-10-20", "close": 25.530617, "volume": 33636, "typical_volume": 28036.05, "trend": 25.728178, "fair_value": 24.15255, "relative_strength": 6.135123, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.055248, "energy": 14.021084, "activity_lines": [ 25.965755, 26.174004, 26.202451, 26.051356 ] }, { "date": "2023-10-27", "close": 25.0903, "volume": 210874, "typical_volume": 37412.55, "trend": 25.747775, "fair_value": 24.197403, "relative_strength": 4.725983, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.052975, "energy": 34.448618, "activity_lines": [ 25.644914, 25.969021, 26.099781, 26.010202 ] }, { "date": "2023-11-03", "close": 26.091635, "volume": 127533, "typical_volume": 43176.7, "trend": 25.804717, "fair_value": 24.24219, "relative_strength": 5.019541, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.744307, "energy": 23.222752, "activity_lines": [ 25.736542, 25.956754, 26.096085, 26.032387 ] }, { "date": "2023-11-10", "close": 26.147638, "volume": 38078, "typical_volume": 43577.25, "trend": 25.855813, "fair_value": 24.284117, "relative_strength": 5.27693, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.232237, "energy": 17.101734, "activity_lines": [ 25.854797, 25.952906, 26.098195, 26.054511 ] }, { "date": "2023-11-17", "close": 26.539675, "volume": 50021, "typical_volume": 44986.1, "trend": 25.919724, "fair_value": 24.327442, "relative_strength": 4.066403, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.164342, "energy": 16.48734, "activity_lines": [ 26.085003, 26.030967, 26.135451, 26.098631 ] }, { "date": "2023-11-24", "close": 26.731831, "volume": 14834, "typical_volume": 45013.6, "trend": 25.991583, "fair_value": 24.37049, "relative_strength": 3.985202, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.392986, "energy": 34.649313, "activity_lines": [ 26.368956, 26.145928, 26.189327, 26.151025 ] }, { "date": "2023-12-01", "close": 27.076551, "volume": 140445, "typical_volume": 50438.55, "trend": 26.076399, "fair_value": 24.415866, "relative_strength": 4.549209, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.297948, "energy": 60.042505, "activity_lines": [ 26.687734, 26.325934, 26.271663, 26.221023 ] }, { "date": "2023-12-08", "close": 27.41548, "volume": 73322, "typical_volume": 51876.2, "trend": 26.162661, "fair_value": 24.464345, "relative_strength": 3.306555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.384957, "energy": 77.903186, "activity_lines": [ 26.987072, 26.552911, 26.380766, 26.307415 ] }, { "date": "2023-12-15", "close": 27.819103, "volume": 206184, "typical_volume": 61287.95, "trend": 26.246498, "fair_value": 24.514251, "relative_strength": 3.831941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.481677, "energy": 86.918585, "activity_lines": [ 27.332695, 26.831374, 26.523183, 26.414282 ] }, { "date": "2023-12-22", "close": 27.83069, "volume": 269424, "typical_volume": 73061.35, "trend": 26.328776, "fair_value": 24.563924, "relative_strength": 4.205793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.845975, "energy": 88.936754, "activity_lines": [ 27.570749, 27.076447, 26.661734, 26.516488 ] }, { "date": "2023-12-29", "close": 27.759232, "volume": 60220, "typical_volume": 75533.95, "trend": 26.395631, "fair_value": 24.61275, "relative_strength": 4.227963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.346435, "energy": 86.217011, "activity_lines": [ 27.698916, 27.282243, 26.786262, 26.608776 ] }, { "date": "2024-01-05", "close": 27.69261, "volume": 49432, "typical_volume": 77231.85, "trend": 26.457108, "fair_value": 24.657765, "relative_strength": 5.535188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.972161, "energy": 82.719398, "activity_lines": [ 27.736382, 27.435406, 26.896609, 26.692452 ] }, { "date": "2024-01-12", "close": 28.046019, "volume": 46164, "typical_volume": 78339.15, "trend": 26.518951, "fair_value": 24.704738, "relative_strength": 6.050051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.669585, "energy": 81.308758, "activity_lines": [ 27.850581, 27.60551, 27.031014, 26.794962 ] }, { "date": "2024-01-19", "close": 28.164074, "volume": 110194, "typical_volume": 82773.5, "trend": 26.601501, "fair_value": 24.751562, "relative_strength": 7.604489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.744687, "energy": 78.914884, "activity_lines": [ 27.962095, 27.761545, 27.166893, 26.901099 ] }, { "date": "2024-01-26", "close": 28.828718, "volume": 43745, "typical_volume": 83896.9, "trend": 26.689561, "fair_value": 24.806347, "relative_strength": 6.166064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.611436, "energy": 90.412596, "activity_lines": [ 28.27216, 28.001762, 27.359253, 27.044791 ] }, { "date": "2024-02-02", "close": 29.175575, "volume": 93753, "typical_volume": 87784.05, "trend": 26.801619, "fair_value": 24.857089, "relative_strength": 7.810852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.461818, "energy": 96.089814, "activity_lines": [ 28.631308, 28.263424, 27.574261, 27.205179 ] }, { "date": "2024-02-09", "close": 29.493366, "volume": 72193, "typical_volume": 89245.1, "trend": 26.920762, "fair_value": 24.908798, "relative_strength": 7.980308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.199566, "energy": 96.142283, "activity_lines": [ 29.001963, 28.538435, 27.808519, 27.37884 ] }, { "date": "2024-02-16", "close": 29.771433, "volume": 139827, "typical_volume": 93963.75, "trend": 27.035177, "fair_value": 24.962224, "relative_strength": 7.03748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.725484, "energy": 96.201429, "activity_lines": [ 29.345258, 28.820062, 28.053913, 27.562754 ] }, { "date": "2024-02-23", "close": 29.965204, "volume": 177041, "typical_volume": 99374.35, "trend": 27.141499, "fair_value": 25.020209, "relative_strength": 4.845526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.558467, "energy": 94.678126, "activity_lines": [ 29.638115, 29.094084, 28.300807, 27.751788 ] }, { "date": "2024-03-01", "close": 30.13282, "volume": 13337, "typical_volume": 98512.85, "trend": 27.268763, "fair_value": 25.080279, "relative_strength": 5.617378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.388735, "energy": 93.434426, "activity_lines": [ 29.866768, 29.359562, 28.544148, 27.944776 ] }, { "date": "2024-03-08", "close": 30.174479, "volume": 29180, "typical_volume": 98290.05, "trend": 27.404116, "fair_value": 25.134977, "relative_strength": 4.288824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.032211, "energy": 88.546357, "activity_lines": [ 30.022368, 29.590757, 28.773609, 28.132242 ] }, { "date": "2024-03-15", "close": 30.07081, "volume": 19751, "typical_volume": 88733.9, "trend": 27.550599, "fair_value": 25.18833, "relative_strength": 2.060348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.403859, "energy": 68.426386, "activity_lines": [ 30.076818, 29.75919, 28.971085, 28.304287 ] }, { "date": "2024-03-22", "close": 30.870129, "volume": 26866, "typical_volume": 83700.55, "trend": 27.713116, "fair_value": 25.245571, "relative_strength": 4.713257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.965859, "energy": 75.369409, "activity_lines": [ 30.359211, 30.029713, 29.220969, 28.51845 ] }, { "date": "2024-03-29", "close": 31.022242, "volume": 33320, "typical_volume": 83462.65, "trend": 27.856115, "fair_value": 25.301447, "relative_strength": 4.2973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.677379, "energy": 74.218526, "activity_lines": [ 30.619062, 30.276546, 29.462585, 28.731942 ] }, { "date": "2024-04-05", "close": 30.621128, "volume": 79553, "typical_volume": 84939.25, "trend": 27.988565, "fair_value": 25.353001, "relative_strength": 4.533659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.67554, "energy": 67.07116, "activity_lines": [ 30.67474, 30.398483, 29.642787, 28.91033 ] }, { "date": "2024-04-12", "close": 30.829437, "volume": 52131, "typical_volume": 86804.1, "trend": 28.12081, "fair_value": 25.404448, "relative_strength": 5.586638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.535686, "energy": 68.040395, "activity_lines": [ 30.767299, 30.525704, 29.823393, 29.093612 ] }, { "date": "2024-04-19", "close": 29.886726, "volume": 82404, "typical_volume": 83902.05, "trend": 28.241345, "fair_value": 25.451059, "relative_strength": 1.954293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.806172, "energy": 61.110925, "activity_lines": [ 30.501958, 30.451454, 29.894705, 29.207542 ] }, { "date": "2024-04-26", "close": 30.464537, "volume": 84989, "typical_volume": 84485.4, "trend": 28.383129, "fair_value": 25.501179, "relative_strength": 2.816583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.89526, "energy": 49.123956, "activity_lines": [ 30.441493, 30.475108, 30.007664, 29.350974 ] }, { "date": "2024-05-03", "close": 30.402283, "volume": 40389, "typical_volume": 76195.65, "trend": 28.534314, "fair_value": 25.550175, "relative_strength": 4.007403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.164006, "energy": 42.223604, "activity_lines": [ 30.387316, 30.474841, 30.100175, 29.481242 ] }, { "date": "2024-05-10", "close": 31.02677, "volume": 44603, "typical_volume": 64954.6, "trend": 28.689037, "fair_value": 25.605222, "relative_strength": 2.53684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.081654, "energy": 49.249538, "activity_lines": [ 30.582632, 30.58017, 30.23986, 29.642045 ] }, { "date": "2024-05-17", "close": 31.183376, "volume": 91004, "typical_volume": 66493.8, "trend": 28.877462, "fair_value": 25.660988, "relative_strength": 3.467884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.222944, "energy": 58.537424, "activity_lines": [ 30.803107, 30.697719, 30.379241, 29.802971 ] }, { "date": "2024-05-24", "close": 31.222284, "volume": 42041, "typical_volume": 66124.25, "trend": 29.081862, "fair_value": 25.715384, "relative_strength": 4.312198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.00544, "energy": 61.132754, "activity_lines": [ 31.012956, 30.803999, 30.506022, 29.954249 ] }, { "date": "2024-05-31", "close": 30.753431, "volume": 46795, "typical_volume": 66155.8, "trend": 29.237255, "fair_value": 25.76602, "relative_strength": 3.893172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.318591, "energy": 54.826994, "activity_lines": [ 30.977483, 30.804097, 30.571342, 30.062093 ] }, { "date": "2024-06-07", "close": 31.564682, "volume": 21394, "typical_volume": 61715.8, "trend": 29.417823, "fair_value": 25.820308, "relative_strength": 6.315388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.26297, "energy": 60.999295, "activity_lines": [ 31.193167, 30.953818, 30.701031, 30.212249 ] }, { "date": "2024-06-14", "close": 31.891512, "volume": 38250, "typical_volume": 61441.05, "trend": 29.596218, "fair_value": 25.876233, "relative_strength": 14.135701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.74014, "energy": 65.402992, "activity_lines": [ 31.440302, 31.153099, 30.845654, 30.371842 ] }, { "date": "2024-06-21", "close": 32.144421, "volume": 62304, "typical_volume": 59868.6, "trend": 29.776637, "fair_value": 25.931543, "relative_strength": 12.785652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.01287, "energy": 74.16638, "activity_lines": [ 31.71409, 31.375266, 30.999779, 30.536242 ] }, { "date": "2024-06-28", "close": 32.292274, "volume": 32342, "typical_volume": 57876.05, "trend": 29.950495, "fair_value": 25.985699, "relative_strength": 15.102786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.509908, "energy": 87.161026, "activity_lines": [ 31.973092, 31.600406, 31.153847, 30.698541 ] }, { "date": "2024-07-05", "close": 32.336044, "volume": 160605, "typical_volume": 58914.95, "trend": 30.114514, "fair_value": 26.039579, "relative_strength": 11.977535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.22057, "energy": 87.685783, "activity_lines": [ 32.175352, 31.789767, 31.298757, 30.852448 ] }, { "date": "2024-07-12", "close": 32.698868, "volume": 44676, "typical_volume": 52296.7, "trend": 30.277172, "fair_value": 26.096018, "relative_strength": 12.108287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.661906, "energy": 90.544339, "activity_lines": [ 32.393046, 32.011069, 31.466008, 31.01918 ] }, { "date": "2024-07-19", "close": 31.996572, "volume": 36443, "typical_volume": 53452.0, "trend": 30.416035, "fair_value": 26.145381, "relative_strength": 12.062658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.874456, "energy": 73.872658, "activity_lines": [ 32.301029, 32.062925, 31.553356, 31.130109 ] }, { "date": "2024-07-26", "close": 31.788568, "volume": 39978, "typical_volume": 53991.9, "trend": 30.550346, "fair_value": 26.194728, "relative_strength": 11.218272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.737472, "energy": 54.339629, "activity_lines": [ 32.132673, 32.059329, 31.61202, 31.21866 ] }, { "date": "2024-08-02", "close": 30.745531, "volume": 51817, "typical_volume": 55595.2, "trend": 30.65211, "fair_value": 26.234755, "relative_strength": 11.151784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.854505, "energy": 18.52468, "activity_lines": [ 31.640362, 31.855086, 31.563661, 31.231252 ] }, { "date": "2024-08-09", "close": 30.858927, "volume": 78858, "typical_volume": 58194.8, "trend": 30.745874, "fair_value": 26.274496, "relative_strength": 10.902642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.968293, "energy": 20.66912, "activity_lines": [ 31.288965, 31.680129, 31.522888, 31.244595 ] }, { "date": "2024-08-16", "close": 31.87557, "volume": 80883, "typical_volume": 60572.95, "trend": 30.869591, "fair_value": 26.321385, "relative_strength": 11.399694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.879937, "energy": 24.60634, "activity_lines": [ 31.374924, 31.688098, 31.578992, 31.317479 ] }, { "date": "2024-08-23", "close": 31.994829, "volume": 19937, "typical_volume": 57592.15, "trend": 30.975128, "fair_value": 26.367793, "relative_strength": 9.593241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.99148, "energy": 22.773495, "activity_lines": [ 31.555522, 31.712098, 31.64239, 31.390075 ] }, { "date": "2024-08-30", "close": 32.247032, "volume": 100149, "typical_volume": 59993.05, "trend": 31.07751, "fair_value": 26.415276, "relative_strength": 9.36986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.895788, "energy": 28.816827, "activity_lines": [ 31.820305, 31.780075, 31.723266, 31.472133 ] }, { "date": "2024-09-06", "close": 31.114063, "volume": 53960, "typical_volume": 58570.85, "trend": 31.131533, "fair_value": 26.456413, "relative_strength": 9.226805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.616691, "energy": 16.69091, "activity_lines": [ 31.676866, 31.640191, 31.68949, 31.474492 ] }, { "date": "2024-09-13", "close": 32.203041, "volume": 31401, "typical_volume": 55891.45, "trend": 31.212586, "fair_value": 26.505056, "relative_strength": 10.968389, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.61092, "energy": 27.273708, "activity_lines": [ 31.871852, 31.719726, 31.753582, 31.543621 ] }, { "date": "2024-09-20", "close": 32.348698, "volume": 85793, "typical_volume": 58161.65, "trend": 31.292036, "fair_value": 26.55437, "relative_strength": 10.590764, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.379054, "energy": 35.545235, "activity_lines": [ 32.025782, 31.828162, 31.823267, 31.616919 ] }, { "date": "2024-09-27", "close": 32.783695, "volume": 43623, "typical_volume": 58112.65, "trend": 31.380399, "fair_value": 26.609256, "relative_strength": 7.601206, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.07499, "energy": 46.57199, "activity_lines": [ 32.29317, 32.022055, 31.925112, 31.713155 ] }, { "date": "2024-10-04", "close": 32.976273, "volume": 14805, "typical_volume": 54302.7, "trend": 31.473792, "fair_value": 26.662861, "relative_strength": 11.438888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.836554, "energy": 63.994583, "activity_lines": [ 32.572159, 32.236651, 32.036931, 31.816114 ] }, { "date": "2024-10-11", "close": 33.500237, "volume": 57912, "typical_volume": 55096.25, "trend": 31.588106, "fair_value": 26.717269, "relative_strength": 12.304187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.517315, "energy": 72.292164, "activity_lines": [ 32.977187, 32.524918, 32.190114, 31.946853 ] }, { "date": "2024-10-18", "close": 33.945999, "volume": 37368, "typical_volume": 54624.9, "trend": 31.690635, "fair_value": 26.77305, "relative_strength": 12.879591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.904296, "energy": 80.146493, "activity_lines": [ 33.371723, 32.844148, 32.374903, 32.098975 ] }, { "date": "2024-10-25", "close": 33.810535, "volume": 84955, "typical_volume": 57802.95, "trend": 31.783578, "fair_value": 26.825397, "relative_strength": 13.708828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.528149, "energy": 80.111339, "activity_lines": [ 33.604908, 33.082619, 32.531588, 32.235743 ] }, { "date": "2024-11-01", "close": 33.290722, "volume": 59196, "typical_volume": 58850.25, "trend": 31.872565, "fair_value": 26.870883, "relative_strength": 12.864042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.20914, "energy": 75.637907, "activity_lines": [ 33.567366, 33.191398, 32.628072, 32.332978 ] }, { "date": "2024-11-08", "close": 34.717758, "volume": 35506, "typical_volume": 57510.35, "trend": 32.002175, "fair_value": 26.924663, "relative_strength": 18.249583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.443391, "energy": 85.797716, "activity_lines": [ 33.971701, 33.536076, 32.853802, 32.516539 ] }, { "date": "2024-11-15", "close": 34.628513, "volume": 63522, "typical_volume": 59069.35, "trend": 32.160235, "fair_value": 26.975813, "relative_strength": 18.442516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.541684, "energy": 84.694204, "activity_lines": [ 34.230189, 33.819605, 33.058779, 32.68598 ] }, { "date": "2024-11-22", "close": 35.568096, "volume": 30304, "typical_volume": 52554.3, "trend": 32.330353, "fair_value": 27.038284, "relative_strength": 21.184571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.19729, "energy": 89.309121, "activity_lines": [ 34.726652, 34.210068, 33.342114, 32.905842 ] }, { "date": "2024-11-29", "close": 35.542595, "volume": 41148, "typical_volume": 52377.9, "trend": 32.501697, "fair_value": 27.102535, "relative_strength": 20.726776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.817846, "energy": 90.439164, "activity_lines": [ 35.106476, 34.534712, 33.60763, 33.113083 ] }, { "date": "2024-12-06", "close": 35.902538, "volume": 99883, "typical_volume": 55549.9, "trend": 32.664223, "fair_value": 27.164394, "relative_strength": 18.135222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.457241, "energy": 91.541242, "activity_lines": [ 35.490809, 34.86673, 33.893885, 33.332492 ] }, { "date": "2024-12-13", "close": 35.763275, "volume": 35042, "typical_volume": 55303.1, "trend": 32.816886, "fair_value": 27.225903, "relative_strength": 17.309775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.24049, "energy": 89.163142, "activity_lines": [ 35.654601, 35.11672, 34.148277, 33.532431 ] }, { "date": "2024-12-20", "close": 35.306229, "volume": 86079, "typical_volume": 57016.2, "trend": 32.953018, "fair_value": 27.281775, "relative_strength": 17.316162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.248067, "energy": 77.657033, "activity_lines": [ 35.596343, 35.232939, 34.340213, 33.693034 ] }, { "date": "2024-12-27", "close": 35.43079, "volume": 26107, "typical_volume": 54378.65, "trend": 33.10893, "fair_value": 27.337404, "relative_strength": 15.823199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.767292, "energy": 62.675432, "activity_lines": [ 35.534424, 35.338969, 34.522295, 33.85289 ] }, { "date": "2025-01-03", "close": 35.630871, "volume": 54540, "typical_volume": 53061.5, "trend": 33.244469, "fair_value": 27.397449, "relative_strength": 17.019042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.686538, "energy": 58.028893, "activity_lines": [ 35.548353, 35.454381, 34.701661, 34.015596 ] }, { "date": "2025-01-10", "close": 35.304268, "volume": 100010, "typical_volume": 57065.15, "trend": 33.358228, "fair_value": 27.457631, "relative_strength": 13.107292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.302318, "energy": 46.150714, "activity_lines": [ 35.447528, 35.477313, 34.83204, 34.148486 ] }, { "date": "2025-01-17", "close": 36.220318, "volume": 81118, "typical_volume": 56113.6, "trend": 33.494091, "fair_value": 27.527357, "relative_strength": 11.399666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.830226, "energy": 56.309505, "activity_lines": [ 35.691939, 35.630191, 35.033903, 34.333137 ] }, { "date": "2025-01-24", "close": 36.240913, "volume": 64970, "typical_volume": 56664.1, "trend": 33.625712, "fair_value": 27.599788, "relative_strength": 8.00809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.390549, "energy": 56.733219, "activity_lines": [ 35.912745, 35.759493, 35.218806, 34.510352 ] }, { "date": "2025-01-31", "close": 36.689865, "volume": 89756, "typical_volume": 59581.85, "trend": 33.77084, "fair_value": 27.674917, "relative_strength": 8.654738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.458755, "energy": 60.339664, "activity_lines": [ 36.220889, 35.941107, 35.422054, 34.708039 ] }, { "date": "2025-02-07", "close": 36.573833, "volume": 71934, "typical_volume": 58888.9, "trend": 33.900005, "fair_value": 27.747401, "relative_strength": 7.644492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.981507, "energy": 71.879197, "activity_lines": [ 36.406418, 36.081228, 35.592884, 34.888877 ] }, { "date": "2025-02-14", "close": 36.574818, "volume": 59888, "typical_volume": 59702.15, "trend": 34.052613, "fair_value": 27.823478, "relative_strength": 4.640417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.945398, "energy": 70.621871, "activity_lines": [ 36.529411, 36.202779, 35.743689, 35.061446 ] }, { "date": "2025-02-21", "close": 36.571873, "volume": 24409, "typical_volume": 60182.35, "trend": 34.212057, "fair_value": 27.899104, "relative_strength": 4.599773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.999562, "energy": 69.715704, "activity_lines": [ 36.566719, 36.31157, 35.876161, 35.223979 ] }, { "date": "2025-02-28", "close": 35.759621, "volume": 59416, "typical_volume": 60257.55, "trend": 34.379193, "fair_value": 27.969949, "relative_strength": 2.536492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.926205, "energy": 47.159705, "activity_lines": [ 36.309839, 36.257978, 35.914153, 35.323821 ] }, { "date": "2025-03-07", "close": 33.613934, "volume": 56776, "typical_volume": 61227.95, "trend": 34.471027, "fair_value": 28.028329, "relative_strength": -3.888462, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 2.296656, "energy": 12.633338, "activity_lines": [ 35.369816, 35.806018, 35.737035, 35.27445 ] }, { "date": "2025-03-14", "close": 33.126202, "volume": 68177, "typical_volume": 60389.05, "trend": 34.512714, "fair_value": 28.077622, "relative_strength": -4.380629, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.89003, "energy": 42.314104, "activity_lines": [ 34.472278, 35.298412, 35.515048, 35.187687 ] }, { "date": "2025-03-21", "close": 33.551003, "volume": 57259, "typical_volume": 60292.2, "trend": 34.564587, "fair_value": 28.126177, "relative_strength": -3.496496, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.732421, "energy": 48.037209, "activity_lines": [ 33.946183, 34.913583, 35.336777, 35.125641 ] }, { "date": "2025-03-28", "close": 33.175365, "volume": 103850, "typical_volume": 63709.4, "trend": 34.595531, "fair_value": 28.172241, "relative_strength": -3.224295, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.942009, "energy": 64.192155, "activity_lines": [ 33.496462, 34.492333, 35.121491, 35.036014 ] }, { "date": "2025-04-04", "close": 30.234159, "volume": 76031, "typical_volume": 64334.85, "trend": 34.566201, "fair_value": 28.198341, "relative_strength": -4.183578, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.301694, "energy": 85.973594, "activity_lines": [ 32.292773, 33.591682, 34.633435, 34.754635 ] }, { "date": "2025-04-11", "close": 29.769033, "volume": 232048, "typical_volume": 74422.05, "trend": 34.485068, "fair_value": 28.222767, "relative_strength": -3.54431, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.395694, "energy": 94.905394, "activity_lines": [ 31.302407, 32.715676, 34.122007, 34.44514 ] }, { "date": "2025-04-18", "close": 30.243008, "volume": 54962, "typical_volume": 75112.75, "trend": 34.414878, "fair_value": 28.253742, "relative_strength": -4.623407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.489671, "energy": 90.429925, "activity_lines": [ 30.726359, 32.05168, 33.683334, 34.171459 ] }, { "date": "2025-04-25", "close": 31.322731, "volume": 29573, "typical_volume": 71597.25, "trend": 34.366179, "fair_value": 28.291849, "relative_strength": -4.664619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.513118, "energy": 81.847331, "activity_lines": [ 30.702431, 31.699103, 33.372728, 33.971966 ] }, { "date": "2025-05-02", "close": 32.433922, "volume": 146273, "typical_volume": 77158.8, "trend": 34.348101, "fair_value": 28.342191, "relative_strength": -4.407153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.277365, "energy": 58.396328, "activity_lines": [ 31.197452, 31.644054, 33.189758, 33.847304 ] }, { "date": "2025-05-09", "close": 32.628727, "volume": 42275, "typical_volume": 74968.6, "trend": 34.31905, "fair_value": 28.394613, "relative_strength": -3.687105, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.751437, "energy": 40.177572, "activity_lines": [ 31.806838, 31.699659, 33.041195, 33.736377 ] }, { "date": "2025-05-16", "close": 34.234646, "volume": 21156, "typical_volume": 74721.05, "trend": 34.328672, "fair_value": 28.462688, "relative_strength": -1.005802, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.44752, "energy": 23.780297, "activity_lines": [ 32.791892, 32.104175, 33.058327, 33.730931 ] }, { "date": "2025-05-23", "close": 33.217999, "volume": 36229, "typical_volume": 73805.5, "trend": 34.308921, "fair_value": 28.518032, "relative_strength": -2.241986, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.228634, "energy": 27.472296, "activity_lines": [ 33.140356, 32.312561, 32.984331, 33.659275 ] }, { "date": "2025-05-30", "close": 33.717438, "volume": 202578, "typical_volume": 78933.9, "trend": 34.323145, "fair_value": 28.577319, "relative_strength": -1.213117, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.078074, "energy": 24.318739, "activity_lines": [ 33.456967, 32.610084, 32.96939, 33.621115 ] }, { "date": "2025-06-06", "close": 34.082645, "volume": 53235, "typical_volume": 77539.75, "trend": 34.301974, "fair_value": 28.643992, "relative_strength": -1.003481, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.303515, "energy": 21.703315, "activity_lines": [ 33.735666, 32.970983, 32.996788, 33.605598 ] }, { "date": "2025-06-13", "close": 33.669075, "volume": 42889, "typical_volume": 76435.7, "trend": 34.269993, "fair_value": 28.716011, "relative_strength": -0.731882, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.794419, "energy": 16.348376, "activity_lines": [ 33.766594, 33.240191, 32.994977, 33.564766 ] }, { "date": "2025-06-20", "close": 33.476593, "volume": 17859, "typical_volume": 72840.85, "trend": 34.200276, "fair_value": 28.780997, "relative_strength": -0.14945, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.80116, "energy": 14.135102, "activity_lines": [ 33.664005, 33.411949, 32.987082, 33.513579 ] }, { "date": "2025-06-27", "close": 34.036259, "volume": 45662, "typical_volume": 71527.25, "trend": 34.150065, "fair_value": 28.851305, "relative_strength": 0.128109, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.223671, "energy": 12.110496, "activity_lines": [ 33.798508, 33.618055, 33.047789, 33.502997 ] }, { "date": "2025-07-04", "close": 34.101398, "volume": 33128, "typical_volume": 70189.25, "trend": 34.090027, "fair_value": 28.914455, "relative_strength": 0.163161, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.565917, "energy": 18.435894, "activity_lines": [ 33.900173, 33.767035, 33.126784, 33.499858 ] }, { "date": "2025-07-11", "close": 34.362965, "volume": 14242, "typical_volume": 69680.9, "trend": 34.04335, "fair_value": 28.980758, "relative_strength": -0.85054, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.521823, "energy": 37.988113, "activity_lines": [ 34.06343, 33.913053, 33.242468, 33.517467 ] }, { "date": "2025-07-18", "close": 34.659081, "volume": 19757, "typical_volume": 67697.95, "trend": 34.021778, "fair_value": 29.04561, "relative_strength": 0.008579, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.44217, "energy": 49.141259, "activity_lines": [ 34.306705, 34.077836, 33.396873, 33.557191 ] }, { "date": "2025-07-25", "close": 34.923923, "volume": 15091, "typical_volume": 65613.7, "trend": 34.004883, "fair_value": 29.107388, "relative_strength": 0.519595, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.776782, "energy": 58.108147, "activity_lines": [ 34.572259, 34.253856, 33.58174, 33.615394 ] }, { "date": "2025-08-01", "close": 34.567947, "volume": 36757, "typical_volume": 64042.7, "trend": 33.969452, "fair_value": 29.165601, "relative_strength": 3.145188, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.20196, "energy": 54.840635, "activity_lines": [ 34.622667, 34.352622, 33.726468, 33.651721 ] }, { "date": "2025-08-08", "close": 35.126202, "volume": 20705, "typical_volume": 62215.0, "trend": 33.963517, "fair_value": 29.223996, "relative_strength": 2.01763, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.783481, "energy": 60.050408, "activity_lines": [ 34.823713, 34.528343, 33.917497, 33.72635 ] }, { "date": "2025-08-15", "close": 35.459373, "volume": 14256, "typical_volume": 57735.3, "trend": 33.938152, "fair_value": 29.283013, "relative_strength": 0.554419, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.716144, "energy": 69.008621, "activity_lines": [ 35.067496, 34.739028, 34.132756, 33.822857 ] }, { "date": "2025-08-22", "close": 35.644794, "volume": 17101, "typical_volume": 54788.8, "trend": 33.918281, "fair_value": 29.346543, "relative_strength": 0.385352, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.19392, "energy": 83.192909, "activity_lines": [ 35.299992, 34.958394, 34.354798, 33.932963 ] }, { "date": "2025-08-29", "close": 35.477215, "volume": 36572, "typical_volume": 45015.0, "trend": 33.877859, "fair_value": 29.413691, "relative_strength": 3.191555, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.032549, "energy": 84.304159, "activity_lines": [ 35.410915, 35.111368, 34.535114, 34.033539 ] }, { "date": "2025-09-05", "close": 35.462345, "volume": 15880, "typical_volume": 43060.9, "trend": 33.84081, "fair_value": 29.479127, "relative_strength": 3.366512, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.892067, "energy": 81.63372, "activity_lines": [ 35.479994, 35.225265, 34.686833, 34.135764 ] }, { "date": "2025-09-12", "close": 36.131649, "volume": 14541, "typical_volume": 42309.3, "trend": 33.826037, "fair_value": 29.555677, "relative_strength": 3.157684, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.22082, "energy": 86.950986, "activity_lines": [ 35.712549, 35.434924, 34.877441, 34.28356 ] }, { "date": "2025-09-19", "close": 36.288319, "volume": 42214, "typical_volume": 37106.35, "trend": 33.816586, "fair_value": 29.636307, "relative_strength": 3.094751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.154156, "energy": 81.76606, "activity_lines": [ 35.930297, 35.636155, 35.060071, 34.442417 ] }, { "date": "2025-09-26", "close": 36.345829, "volume": 45319, "typical_volume": 37258.55, "trend": 33.836126, "fair_value": 29.71908, "relative_strength": 2.852801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.756147, "energy": 79.606657, "activity_lines": [ 36.111952, 35.812835, 35.229823, 34.605594 ] }, { "date": "2025-10-03", "close": 36.941761, "volume": 24804, "typical_volume": 37440.95, "trend": 33.947054, "fair_value": 29.804928, "relative_strength": 1.725155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.407437, "energy": 87.805927, "activity_lines": [ 36.445515, 36.067199, 35.43863, 34.805957 ] }, { "date": "2025-10-10", "close": 36.635365, "volume": 38680, "typical_volume": 37563.5, "trend": 34.064026, "fair_value": 29.890416, "relative_strength": 2.874351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.105286, "energy": 72.97568, "activity_lines": [ 36.57931, 36.229167, 35.605366, 34.979397 ] }, { "date": "2025-10-17", "close": 36.53125, "volume": 54790, "typical_volume": 30174.1, "trend": 34.163367, "fair_value": 29.97324, "relative_strength": -0.637511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.151069, "energy": 62.897226, "activity_lines": [ 36.600198, 36.334615, 35.745913, 35.138573 ] }, { "date": "2025-10-24", "close": 43.557682, "volume": 14617, "typical_volume": 28243.2, "trend": 34.509444, "fair_value": 30.096835, "relative_strength": 17.338919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.743211, "energy": 87.749915, "activity_lines": [ 38.93659, 37.69205, 36.542245, 35.744657 ] }, { "date": "2025-10-31", "close": 37.909527, "volume": 22954, "typical_volume": 27246.45, "trend": 34.76529, "fair_value": 30.186846, "relative_strength": 3.361351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.047177, "energy": 62.019457, "activity_lines": [ 38.90564, 37.875305, 36.755537, 35.964017 ] }, { "date": "2025-11-07", "close": 36.857201, "volume": 25695, "typical_volume": 27638.25, "trend": 35.001562, "fair_value": 30.266564, "relative_strength": 2.693685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.085865, "energy": 55.28344, "activity_lines": [ 38.419668, 37.826052, 36.848416, 36.098979 ] }, { "date": "2025-11-14", "close": 37.425011, "volume": 16285, "typical_volume": 26169.4, "trend": 35.240962, "fair_value": 30.350136, "relative_strength": 1.548058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.172459, "energy": 50.293494, "activity_lines": [ 38.128604, 37.854946, 36.979274, 36.255331 ] }, { "date": "2025-11-21", "close": 36.68119, "volume": 55090, "typical_volume": 27267.5, "trend": 35.419578, "fair_value": 30.426658, "relative_strength": 2.000534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.458635, "energy": 21.40016, "activity_lines": [ 37.536956, 37.712916, 37.023155, 36.348249 ] }, { "date": "2025-11-28", "close": 37.798916, "volume": 29337, "typical_volume": 28022.25, "trend": 35.598411, "fair_value": 30.51057, "relative_strength": 3.410585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.375927, "energy": 22.281513, "activity_lines": [ 37.307887, 37.764116, 37.161201, 36.501755 ] }, { "date": "2025-12-05", "close": 37.897362, "volume": 24440, "typical_volume": 28256.4, "trend": 35.774032, "fair_value": 30.598654, "relative_strength": 3.854505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.749195, "energy": 19.444306, "activity_lines": [ 37.495551, 37.80575, 37.292261, 36.650074 ] }, { "date": "2025-12-12", "close": 37.448879, "volume": 16821, "typical_volume": 28342.9, "trend": 35.881173, "fair_value": 30.689045, "relative_strength": 3.293949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.90171, "energy": 18.543836, "activity_lines": [ 37.534532, 37.737633, 37.365188, 36.758129 ] }, { "date": "2025-12-19", "close": 37.648758, "volume": 30404, "typical_volume": 28025.25, "trend": 36.028865, "fair_value": 30.781088, "relative_strength": 2.894317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.844217, "energy": 21.663276, "activity_lines": [ 37.600694, 37.696636, 37.445128, 36.872166 ] }, { "date": "2025-12-26", "close": 37.815823, "volume": 12698, "typical_volume": 27624.9, "trend": 36.165478, "fair_value": 30.875424, "relative_strength": 4.027579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.547765, "energy": 25.952014, "activity_lines": [ 37.707628, 37.66759, 37.526308, 36.987454 ] }, { "date": "2026-01-02", "close": 37.771076, "volume": 25046, "typical_volume": 28164.4, "trend": 36.288426, "fair_value": 30.965581, "relative_strength": 2.867951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.247941, "energy": 23.487536, "activity_lines": [ 37.724004, 37.607052, 37.590419, 37.091041 ] }, { "date": "2026-01-09", "close": 38.746597, "volume": 48644, "typical_volume": 29741.55, "trend": 36.457676, "fair_value": 31.060076, "relative_strength": 3.470917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.995888, "energy": 31.710352, "activity_lines": [ 38.06741, 37.829092, 37.736429, 37.249633 ] }, { "date": "2026-01-16", "close": 38.941502, "volume": 19236, "typical_volume": 28874.75, "trend": 36.63984, "fair_value": 31.156998, "relative_strength": 5.28247, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.997467, "energy": 42.08456, "activity_lines": [ 38.419169, 38.071351, 37.88623, 37.40988 ] }, { "date": "2026-01-23", "close": 38.255356, "volume": 47936, "typical_volume": 30477.55, "trend": 36.780477, "fair_value": 31.245494, "relative_strength": 4.842441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.164318, "energy": 52.045205, "activity_lines": [ 38.442704, 38.150959, 37.954188, 37.514106 ] }, { "date": "2026-01-30", "close": 38.089317, "volume": 21191, "typical_volume": 30810.05, "trend": 36.913407, "fair_value": 31.329379, "relative_strength": 4.567264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.805028, "energy": 63.590071, "activity_lines": [ 38.370452, 38.185281, 37.993032, 37.598548 ] }, { "date": "2026-02-06", "close": 38.156097, "volume": 33164, "typical_volume": 30357.55, "trend": 37.039845, "fair_value": 31.414761, "relative_strength": 2.874787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.219999, "energy": 50.742646, "activity_lines": [ 38.302228, 38.206142, 38.028914, 37.678721 ] }, { "date": "2026-02-13", "close": 38.066387, "volume": 40213, "typical_volume": 30102.25, "trend": 37.153422, "fair_value": 31.500153, "relative_strength": 2.117704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.360596, "energy": 23.216677, "activity_lines": [ 38.178433, 38.204199, 38.047358, 37.74495 ] }, { "date": "2026-02-20", "close": 38.516926, "volume": 26290, "typical_volume": 30176.55, "trend": 37.273189, "fair_value": 31.590478, "relative_strength": 0.837484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.864823, "energy": 26.44295, "activity_lines": [ 38.250164, 38.281098, 38.100517, 37.832918 ] }, { "date": "2026-02-27", "close": 38.494999, "volume": 20147, "typical_volume": 29249.9, "trend": 37.40409, "fair_value": 31.678868, "relative_strength": -0.019724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.190104, "energy": 31.844654, "activity_lines": [ 38.342891, 38.334592, 38.144087, 37.911744 ] }, { "date": "2026-03-06", "close": 38.402298, "volume": 46147, "typical_volume": 28817.75, "trend": 37.513293, "fair_value": 31.770838, "relative_strength": 6.762837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.427674, "energy": 30.948503, "activity_lines": [ 38.388742, 38.355845, 38.169974, 37.976145 ] }, { "date": "2026-03-13", "close": 37.931828, "volume": 43266, "typical_volume": 30250.2, "trend": 37.595709, "fair_value": 31.861453, "relative_strength": 6.243905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.588528, "energy": 20.870839, "activity_lines": [ 38.256905, 38.280894, 38.142143, 38.003147 ] }, { "date": "2026-03-20", "close": 36.881237, "volume": 27152, "typical_volume": 30460.1, "trend": 37.636923, "fair_value": 31.945291, "relative_strength": 6.325264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.162604, "energy": 12.078067, "activity_lines": [ 37.789821, 38.012004, 38.041047, 37.957052 ] }, { "date": "2026-03-27", "close": 36.439671, "volume": 39960, "typical_volume": 31173.35, "trend": 37.669005, "fair_value": 32.021812, "relative_strength": 4.317186, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.82407, "energy": 38.702413, "activity_lines": [ 37.254559, 37.696746, 37.902793, 37.87981 ] }, { "date": "2026-04-03", "close": 37.423477, "volume": 45277, "typical_volume": 32622.95, "trend": 37.734376, "fair_value": 32.105402, "relative_strength": 3.390827, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.445351, "energy": 37.852143, "activity_lines": [ 37.185716, 37.605848, 37.860223, 37.863969 ] }, { "date": "2026-04-10", "close": 38.282688, "volume": 32840, "typical_volume": 31510.45, "trend": 37.806078, "fair_value": 32.193017, "relative_strength": 1.767256, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.644788, "energy": 21.103986, "activity_lines": [ 37.474711, 37.686296, 37.89949, 37.899344 ] }, { "date": "2026-04-17", "close": 39.54459, "volume": 73238, "typical_volume": 33705.5, "trend": 37.91462, "fair_value": 32.288672, "relative_strength": 2.820806, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.430928, "energy": 23.520191, "activity_lines": [ 38.192314, 37.992665, 38.051312, 38.011506 ] }, { "date": "2026-04-24", "close": 39.597, "volume": 34979, "typical_volume": 34232.45, "trend": 38.022992, "fair_value": 32.38496, "relative_strength": 6.019136, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.518099, "energy": 49.021337, "activity_lines": [ 38.81987, 38.283318, 38.199812, 38.120047 ] }, { "date": "2026-05-01", "close": 39.731998, "volume": 8862, "typical_volume": 33834.5, "trend": 38.116, "fair_value": 32.482396, "relative_strength": 6.62058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.290316, "energy": 71.812147, "activity_lines": [ 39.311374, 38.570687, 38.353076, 38.230306 ] }, { "date": "2026-05-08", "close": 40.556, "volume": 38268, "typical_volume": 34227.7, "trend": 38.246688, "fair_value": 32.583219, "relative_strength": 8.505269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.339037, "energy": 85.735685, "activity_lines": [ 39.858057, 38.985781, 38.573945, 38.387725 ] }, { "date": "2026-05-15", "close": 41.07, "volume": 18438, "typical_volume": 34514.7, "trend": 38.39798, "fair_value": 32.684283, "relative_strength": 11.707444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.739946, "energy": 90.085154, "activity_lines": [ 40.367239, 39.456858, 38.829922, 38.569874 ] }, { "date": "2026-05-22", "close": 41.679001, "volume": 36202, "typical_volume": 35072.5, "trend": 38.335357, "fair_value": 32.788877, "relative_strength": 10.697113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.53593, "energy": 93.619298, "activity_lines": [ 40.8936, 39.990158, 39.128402, 38.781553 ] }, { "date": "2026-05-29", "close": 41.877998, "volume": 25587, "typical_volume": 33919.65, "trend": 38.467639, "fair_value": 32.892238, "relative_strength": 9.956976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.345736, "energy": 92.623272, "activity_lines": [ 41.343999, 40.49151, 39.427226, 39.01011 ] }, { "date": "2026-06-05", "close": 41.862, "volume": 769, "typical_volume": 32996.3, "trend": 38.634466, "fair_value": 32.99489, "relative_strength": 9.120421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.503037, "energy": 90.140983, "activity_lines": [ 41.637, 40.899102, 39.709615, 39.229101 ] }, { "date": "2026-06-12", "close": 41.712002, "volume": 7699, "typical_volume": 30984.45, "trend": 38.777366, "fair_value": 33.094386, "relative_strength": 6.732764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.933503, "energy": 86.165414, "activity_lines": [ 41.738, 41.180834, 39.963811, 39.427652 ] }, { "date": "2026-06-19", "close": 42.317001, "volume": 11586, "typical_volume": 30504.2, "trend": 38.965226, "fair_value": 33.200985, "relative_strength": 7.106933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.380361, "energy": 89.059268, "activity_lines": [ 41.963601, 41.494593, 40.259166, 39.656016 ] }, { "date": "2026-06-26", "close": 41.962002, "volume": 1065, "typical_volume": 28899.25, "trend": 39.103996, "fair_value": 33.302107, "relative_strength": 6.415122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.124968, "energy": 77.831953, "activity_lines": [ 41.987735, 41.670455, 40.500579, 39.849356 ] }, { "date": "2026-07-03", "close": 42.49971, "volume": 4286, "typical_volume": 27102.9, "trend": 39.257407, "fair_value": 33.409068, "relative_strength": 5.973515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.760786, "energy": 78.524991, "activity_lines": [ 42.172238, 41.90013, 40.77508, 40.068434 ] }, { "date": "2026-07-10", "close": 42.659069, "volume": 36051, "typical_volume": 27590.95, "trend": 39.43108, "fair_value": 33.516375, "relative_strength": 8.207137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.438579, "energy": 83.196359, "activity_lines": [ 42.368413, 42.106002, 41.043646, 40.287896 ] }, { "date": "2026-07-17", "close": 42.207886, "volume": 19726, "typical_volume": 27569.9, "trend": 39.583051, "fair_value": 33.618099, "relative_strength": 6.790627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.599983, "energy": 70.544081, "activity_lines": [ 42.361056, 42.176622, 41.249518, 40.467045 ] }, { "date": "2026-07-24", "close": 42.326412, "volume": 17312, "typical_volume": 26128.15, "trend": 39.733404, "fair_value": 33.717784, "relative_strength": 6.40427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.129935, "energy": 63.895372, "activity_lines": [ 42.360149, 42.238757, 41.448998, 40.644036 ] }, { "date": "2026-07-31", "close": 41.997002, "volume": 20928, "typical_volume": 25011.25, "trend": 39.874268, "fair_value": 33.81831, "relative_strength": 3.723229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.651806, "energy": 58.142974, "activity_lines": [ 42.248811, 42.218156, 41.59842, 40.790075 ] }, { "date": "2026-08-07", "close": 43.470001, "volume": 44367, "typical_volume": 25872.0, "trend": 40.031715, "fair_value": 33.929568, "relative_strength": 4.641248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.801041, "energy": 68.025453, "activity_lines": [ 42.626139, 42.459591, 41.868768, 41.022057 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }