{ "ticker": { "uuid": "22e01077-2245-4b82-bf7d-f039c0f8a70e", "symbol": "002274", "name": "Jiangsu Huachang Chemical Co., Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -34.47, "architecture_energy": 21.573, "architecture_maturity": 59.352, "architecture_confidence": 74.392, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 41.76, "rotation_up": 28.95, "upward_expansion": 19.42, "deceleration": 45.93, "rotation_down": 23.7, "downward_expansion": 55.76 }, "activity_lines": [ 5.517333, 5.372727, 5.533072, 5.723772 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 5.6, "trend_reference": 5.902794, "distance_from_trend": -0.051297, "trend_direction": "Weakening", "fair_value": 6.673694, "distance_from_fair_value": -0.160884, "fair_value_direction": "Weakening", "relative_strength": -10.559478, "relative_strength_direction": "Improving", "price_momentum": -0.121862, "excess_performance": -0.129262, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.051297, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.035537, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.160884, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.078339, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.105595, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.116305, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.121862, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.497993, "read": "Supply-led" } ], "volume": { "latest": 95730490, "relative_activity": 0.937104, "balance": 0.497993, "dry_up": 1.272475, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.077302, "annualized_volatility": 0.431824, "from_high_reference": -0.267466, "from_low_reference": 0.183932 }, "levels": { "trend_reference": 5.902794, "fair_value_reference": 6.673694, "structural_low": 4.73, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.011065, "positive_rate": 0.580645, "directional_follow_through": 0.419355, "median_excess_return": 0.009744, "regime_survival": 0.806452, "best_return": 0.29154, "worst_return": -0.267544, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.012694, "positive_rate": 0.636364, "directional_follow_through": 0.363636, "median_excess_return": -0.081844, "regime_survival": 0.545455, "best_return": 0.162162, "worst_return": -0.259673, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.015513, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.134913, "regime_survival": 0.333333, "best_return": 0.174174, "worst_return": -0.17851, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.069103, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.104526, "regime_survival": 0.333333, "best_return": 0.121842, "worst_return": -0.213183, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-06-21", "tenure": "Developing", "return": -0.011943, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": -0.06469, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": 0.011958, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": 0.136637, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-12-06", "tenure": "Developing", "return": -0.001221, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-04-04", "tenure": "Established", "return": -0.018657, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.047026, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-20", "tenure": "Developing", "return": 0.096184, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.067123, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2026-02-27", "tenure": "Extended", "return": -0.04246, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.120536, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-06-05", "tenure": "Developing", "return": -0.108515, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.062738, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.178947, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.034932, "volume": 33582663, "typical_volume": 27965478.35, "trend": 6.883881, "fair_value": 7.285269, "relative_strength": 2.493211, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.926538, "energy": 40.366971, "activity_lines": [ 7.003464, 6.847629, 6.774846, 6.842763 ] }, { "date": "2023-08-04", "close": 6.962314, "volume": 24657420, "typical_volume": 27155298.05, "trend": 6.904132, "fair_value": 7.30356, "relative_strength": 0.208383, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.809508, "energy": 44.28853, "activity_lines": [ 7.003464, 6.888209, 6.791574, 6.847823 ] }, { "date": "2023-08-11", "close": 6.798921, "volume": 28358507, "typical_volume": 27239683.9, "trend": 6.914578, "fair_value": 7.321285, "relative_strength": 1.782417, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.982741, "energy": 27.667901, "activity_lines": [ 6.938107, 6.89184, 6.793459, 6.841035 ] }, { "date": "2023-08-18", "close": 6.671839, "volume": 16349589, "typical_volume": 25697365.25, "trend": 6.919626, "fair_value": 7.33702, "relative_strength": 3.164618, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -31.626161, "energy": 14.202462, "activity_lines": [ 6.836441, 6.868404, 6.784571, 6.825375 ] }, { "date": "2023-08-25", "close": 6.453983, "volume": 26553842, "typical_volume": 25899847.1, "trend": 6.905789, "fair_value": 7.351732, "relative_strength": 3.064273, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.647702, "energy": 35.417801, "activity_lines": [ 6.687573, 6.801067, 6.756207, 6.795333 ] }, { "date": "2023-09-01", "close": 6.453983, "volume": 53236015, "typical_volume": 27385362.4, "trend": 6.885559, "fair_value": 7.365482, "relative_strength": -0.166738, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.288875, "energy": 42.089152, "activity_lines": [ 6.577435, 6.734885, 6.729487, 6.766185 ] }, { "date": "2023-09-08", "close": 6.517524, "volume": 44809281, "typical_volume": 27699895.5, "trend": 6.869482, "fair_value": 7.378358, "relative_strength": 2.775185, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.268714, "energy": 49.330872, "activity_lines": [ 6.527207, 6.680751, 6.71092, 6.74244 ] }, { "date": "2023-09-15", "close": 6.535679, "volume": 21519425, "typical_volume": 27547574.45, "trend": 6.8235, "fair_value": 7.392418, "relative_strength": 4.556084, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.825578, "energy": 56.321766, "activity_lines": [ 6.512683, 6.635034, 6.694179, 6.720905 ] }, { "date": "2023-09-22", "close": 6.526602, "volume": 21891607, "typical_volume": 27643042.1, "trend": 6.783898, "fair_value": 7.40594, "relative_strength": 4.24756, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.270076, "energy": 46.084795, "activity_lines": [ 6.512683, 6.594104, 6.677165, 6.70175 ] }, { "date": "2023-09-29", "close": 6.417674, "volume": 15357295, "typical_volume": 26950417.95, "trend": 6.745024, "fair_value": 7.419297, "relative_strength": 3.299189, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.601167, "energy": 39.681413, "activity_lines": [ 6.486056, 6.542941, 6.651615, 6.678123 ] }, { "date": "2023-10-13", "close": 6.308745, "volume": 24098498, "typical_volume": 27189347.1, "trend": 6.712689, "fair_value": 7.432384, "relative_strength": 2.126034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.792485, "energy": 46.294797, "activity_lines": [ 6.425541, 6.483195, 6.617466, 6.649976 ] }, { "date": "2023-10-20", "close": 6.081812, "volume": 22477100, "typical_volume": 27112668.95, "trend": 6.678311, "fair_value": 7.445512, "relative_strength": 3.609405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.144781, "energy": 66.716507, "activity_lines": [ 6.299063, 6.395393, 6.56317, 6.609274 ] }, { "date": "2023-10-27", "close": 6.399519, "volume": 42639082, "typical_volume": 28007455.55, "trend": 6.655685, "fair_value": 7.461317, "relative_strength": 6.780639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.734483, "energy": 55.544528, "activity_lines": [ 6.307535, 6.381364, 6.541428, 6.591287 ] }, { "date": "2023-11-03", "close": 6.490292, "volume": 50415226, "typical_volume": 29777883.1, "trend": 6.640733, "fair_value": 7.477063, "relative_strength": 7.331425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.930748, "energy": 39.939458, "activity_lines": [ 6.355342, 6.391102, 6.529195, 6.580617 ] }, { "date": "2023-11-10", "close": 6.562911, "volume": 31986230, "typical_volume": 30277870.2, "trend": 6.632852, "fair_value": 7.493329, "relative_strength": 7.022511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.847378, "energy": 24.860823, "activity_lines": [ 6.429777, 6.417343, 6.523619, 6.575596 ] }, { "date": "2023-11-17", "close": 6.63553, "volume": 25511493, "typical_volume": 30829413.1, "trend": 6.624195, "fair_value": 7.511074, "relative_strength": 7.9486, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.657015, "energy": 17.704136, "activity_lines": [ 6.518735, 6.454808, 6.524743, 6.575769 ] }, { "date": "2023-11-24", "close": 6.726303, "volume": 27756146, "typical_volume": 29741774.95, "trend": 6.630477, "fair_value": 7.530738, "relative_strength": 10.730979, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.2419, "energy": 17.929874, "activity_lines": [ 6.616165, 6.505476, 6.533777, 6.582356 ] }, { "date": "2023-12-01", "close": 6.689993, "volume": 26907419, "typical_volume": 29592665.5, "trend": 6.631481, "fair_value": 7.549581, "relative_strength": 11.173878, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.352782, "energy": 21.556974, "activity_lines": [ 6.658525, 6.545746, 6.539699, 6.586196 ] }, { "date": "2023-12-08", "close": 6.63553, "volume": 34038399, "typical_volume": 29872075.9, "trend": 6.622242, "fair_value": 7.567647, "relative_strength": 11.978694, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.881482, "energy": 21.578792, "activity_lines": [ 6.663367, 6.573309, 6.541385, 6.586457 ] }, { "date": "2023-12-15", "close": 6.771689, "volume": 38185868, "typical_volume": 30516555.25, "trend": 6.621611, "fair_value": 7.58306, "relative_strength": 15.983706, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.854942, "energy": 35.820989, "activity_lines": [ 6.703912, 6.623646, 6.558026, 6.596099 ] }, { "date": "2023-12-22", "close": 6.726303, "volume": 29146744, "typical_volume": 30294759.3, "trend": 6.625278, "fair_value": 7.599358, "relative_strength": 16.857367, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.511784, "energy": 30.933663, "activity_lines": [ 6.71541, 6.659296, 6.571599, 6.602853 ] }, { "date": "2023-12-29", "close": 6.853386, "volume": 29833910, "typical_volume": 30553583.8, "trend": 6.634924, "fair_value": 7.616844, "relative_strength": 14.856737, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.14301, "energy": 36.686626, "activity_lines": [ 6.763217, 6.710459, 6.598745, 6.61757 ] }, { "date": "2024-01-05", "close": 7.152937, "volume": 55997162, "typical_volume": 31935516.55, "trend": 6.653987, "fair_value": 7.63609, "relative_strength": 24.482106, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.474301, "energy": 58.200671, "activity_lines": [ 6.902403, 6.802057, 6.654938, 6.65099 ] }, { "date": "2024-01-12", "close": 7.034932, "volume": 33945848, "typical_volume": 32815329.5, "trend": 6.673957, "fair_value": 7.654847, "relative_strength": 23.292413, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.957634, "energy": 66.289848, "activity_lines": [ 6.971391, 6.858502, 6.698206, 6.675567 ] }, { "date": "2024-01-19", "close": 6.771689, "volume": 38439818, "typical_volume": 33409628.3, "trend": 6.682429, "fair_value": 7.67213, "relative_strength": 20.772086, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.475197, "energy": 42.626702, "activity_lines": [ 6.926004, 6.857181, 6.714675, 6.681873 ] }, { "date": "2024-01-26", "close": 6.789844, "volume": 42011169, "typical_volume": 32848386.0, "trend": 6.692717, "fair_value": 7.690223, "relative_strength": 20.662888, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.991961, "energy": 26.605621, "activity_lines": [ 6.886669, 6.855366, 6.73136, 6.688803 ] }, { "date": "2024-02-02", "close": 6.172585, "volume": 46984168, "typical_volume": 32957130.35, "trend": 6.671839, "fair_value": 7.704254, "relative_strength": 18.629396, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -22.813622, "energy": 16.504855, "activity_lines": [ 6.637345, 6.738516, 6.687659, 6.655246 ] }, { "date": "2024-02-09", "close": 6.544756, "volume": 74881279, "typical_volume": 35625223.05, "trend": 6.660341, "fair_value": 7.721525, "relative_strength": 14.343691, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.982936, "energy": 15.336295, "activity_lines": [ 6.557464, 6.699401, 6.681046, 6.647047 ] }, { "date": "2024-02-23", "close": 6.590143, "volume": 46286793, "typical_volume": 36844982.35, "trend": 6.644909, "fair_value": 7.739033, "relative_strength": 11.507999, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.535624, "energy": 19.170022, "activity_lines": [ 6.533258, 6.671178, 6.678712, 6.642518 ] }, { "date": "2024-03-01", "close": 7.016778, "volume": 93536771, "typical_volume": 40753956.15, "trend": 6.644304, "fair_value": 7.75965, "relative_strength": 13.900561, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.501598, "energy": 19.254642, "activity_lines": [ 6.680916, 6.721352, 6.716707, 6.66651 ] }, { "date": "2024-03-08", "close": 7.053087, "volume": 99716279, "typical_volume": 44534845.2, "trend": 6.644909, "fair_value": 7.780072, "relative_strength": 14.959892, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.699038, "energy": 24.504401, "activity_lines": [ 6.824338, 6.77367, 6.755307, 6.692883 ] }, { "date": "2024-03-15", "close": 7.044009, "volume": 62328692, "typical_volume": 46527424.8, "trend": 6.647633, "fair_value": 7.798834, "relative_strength": 11.596816, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.230819, "energy": 34.74095, "activity_lines": [ 6.947185, 6.818396, 6.789498, 6.718631 ] }, { "date": "2024-03-22", "close": 6.862463, "volume": 48077603, "typical_volume": 46799350.85, "trend": 6.649751, "fair_value": 7.811677, "relative_strength": 8.997462, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.800756, "energy": 35.032173, "activity_lines": [ 6.951421, 6.826649, 6.801818, 6.732491 ] }, { "date": "2024-03-29", "close": 7.053087, "volume": 51787950, "typical_volume": 46867987.05, "trend": 6.662459, "fair_value": 7.817781, "relative_strength": 13.591161, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.917627, "energy": 44.270616, "activity_lines": [ 6.998018, 6.874841, 6.830087, 6.758513 ] }, { "date": "2024-04-05", "close": 7.434334, "volume": 66970571, "typical_volume": 48617204.1, "trend": 6.695137, "fair_value": 7.829107, "relative_strength": 17.343375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.479949, "energy": 52.003032, "activity_lines": [ 7.140834, 6.992021, 6.891986, 6.808311 ] }, { "date": "2024-04-12", "close": 7.307252, "volume": 70348127, "typical_volume": 50859035.8, "trend": 6.72358, "fair_value": 7.839459, "relative_strength": 18.606098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.364142, "energy": 47.09388, "activity_lines": [ 7.213453, 7.074047, 6.937632, 6.847802 ] }, { "date": "2024-04-19", "close": 7.198324, "volume": 89202551, "typical_volume": 53931356.05, "trend": 6.746273, "fair_value": 7.849593, "relative_strength": 15.502374, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.880331, "energy": 43.481128, "activity_lines": [ 7.232818, 7.126861, 6.969705, 6.878431 ] }, { "date": "2024-04-26", "close": 7.388948, "volume": 79396166, "typical_volume": 56555793.4, "trend": 6.774715, "fair_value": 7.862605, "relative_strength": 15.6002, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.124919, "energy": 46.231395, "activity_lines": [ 7.305436, 7.195683, 7.017685, 6.919894 ] }, { "date": "2024-05-03", "close": 7.479721, "volume": 56427730, "typical_volume": 57675259.95, "trend": 6.806486, "fair_value": 7.871872, "relative_strength": 14.832374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.211695, "energy": 41.479615, "activity_lines": [ 7.373214, 7.265661, 7.070982, 6.965378 ] }, { "date": "2024-05-10", "close": 7.579572, "volume": 117947653, "typical_volume": 61663349.2, "trend": 6.845216, "fair_value": 7.880015, "relative_strength": 14.023804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.116295, "energy": 45.92746, "activity_lines": [ 7.445833, 7.33762, 7.129769, 7.015255 ] }, { "date": "2024-05-17", "close": 7.670345, "volume": 73323188, "typical_volume": 63872171.4, "trend": 6.890602, "fair_value": 7.893442, "relative_strength": 15.092243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.907827, "energy": 60.955947, "activity_lines": [ 7.539026, 7.41585, 7.193353, 7.068489 ] }, { "date": "2024-05-24", "close": 7.352639, "volume": 102071466, "typical_volume": 67484049.2, "trend": 6.932963, "fair_value": 7.904565, "relative_strength": 13.14234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.422687, "energy": 46.463235, "activity_lines": [ 7.502112, 7.425092, 7.222184, 7.098298 ] }, { "date": "2024-05-31", "close": 7.276537, "volume": 60325130, "typical_volume": 67700447.6, "trend": 6.962197, "fair_value": 7.913812, "relative_strength": 12.1266, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.161688, "energy": 34.332899, "activity_lines": [ 7.429543, 7.414887, 7.241391, 7.120464 ] }, { "date": "2024-06-07", "close": 7.304814, "volume": 73295396, "typical_volume": 69667925.0, "trend": 6.989348, "fair_value": 7.917736, "relative_strength": 13.294621, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.228905, "energy": 23.845487, "activity_lines": [ 7.373893, 7.402293, 7.262701, 7.142568 ] }, { "date": "2024-06-14", "close": 7.455624, "volume": 127869490, "typical_volume": 74139408.6, "trend": 7.019105, "fair_value": 7.922307, "relative_strength": 15.017842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.229794, "energy": 18.843458, "activity_lines": [ 7.380174, 7.412544, 7.29709, 7.17265 ] }, { "date": "2024-06-21", "close": 7.219984, "volume": 83747586, "typical_volume": 76226229.45, "trend": 7.038587, "fair_value": 7.927665, "relative_strength": 13.063963, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.874191, "energy": 15.889775, "activity_lines": [ 7.316171, 7.379563, 7.305779, 7.18561 ] }, { "date": "2024-06-28", "close": 6.993771, "volume": 73223623, "typical_volume": 77538202.2, "trend": 7.047503, "fair_value": 7.930931, "relative_strength": 11.545245, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.253668, "energy": 11.530316, "activity_lines": [ 7.206789, 7.307039, 7.290876, 7.182719 ] }, { "date": "2024-07-05", "close": 6.918366, "volume": 58138559, "typical_volume": 76701066.2, "trend": 7.055115, "fair_value": 7.929181, "relative_strength": 11.651032, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.081909, "energy": 10.347025, "activity_lines": [ 7.096195, 7.224525, 7.264882, 7.174388 ] }, { "date": "2024-07-12", "close": 7.022047, "volume": 54360652, "typical_volume": 77104759.15, "trend": 7.067999, "fair_value": 7.923502, "relative_strength": 10.767643, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.822051, "energy": 16.931528, "activity_lines": [ 7.04404, 7.169417, 7.246982, 7.172254 ] }, { "date": "2024-07-19", "close": 6.541344, "volume": 49727621, "typical_volume": 74914301.65, "trend": 7.060321, "fair_value": 7.915877, "relative_strength": 2.334999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.994515, "energy": 41.829561, "activity_lines": [ 6.850502, 7.035231, 7.181245, 7.138276 ] }, { "date": "2024-07-26", "close": 6.305705, "volume": 44022336, "typical_volume": 72129604.5, "trend": 7.046301, "fair_value": 7.902903, "relative_strength": 1.895956, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.57534, "energy": 58.097213, "activity_lines": [ 6.63937, 6.877078, 7.09533, 7.089591 ] }, { "date": "2024-08-02", "close": 6.428236, "volume": 41678723, "typical_volume": 71097106.05, "trend": 7.032129, "fair_value": 7.889311, "relative_strength": 4.125409, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.498294, "energy": 62.196539, "activity_lines": [ 6.530033, 6.766015, 7.024644, 7.049716 ] }, { "date": "2024-08-09", "close": 6.456513, "volume": 30260009, "typical_volume": 70206226.35, "trend": 7.008915, "fair_value": 7.867036, "relative_strength": 6.191871, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.851928, "energy": 63.253253, "activity_lines": [ 6.467824, 6.6769, 6.959582, 7.01258 ] }, { "date": "2024-08-16", "close": 6.381109, "volume": 28017732, "typical_volume": 69017715.45, "trend": 6.987121, "fair_value": 7.839414, "relative_strength": 5.098884, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.658339, "energy": 70.91732, "activity_lines": [ 6.411271, 6.588985, 6.889273, 6.972076 ] }, { "date": "2024-08-23", "close": 6.277428, "volume": 26542325, "typical_volume": 66996303.15, "trend": 6.970645, "fair_value": 7.813452, "relative_strength": 5.129238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.731134, "energy": 68.476896, "activity_lines": [ 6.362886, 6.499014, 6.812289, 6.92629 ] }, { "date": "2024-08-30", "close": 6.579046, "volume": 54191466, "typical_volume": 66188470.1, "trend": 6.963619, "fair_value": 7.800826, "relative_strength": 7.55681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.501721, "energy": 44.209965, "activity_lines": [ 6.432635, 6.485304, 6.76954, 6.901025 ] }, { "date": "2024-09-06", "close": 6.531918, "volume": 46112313, "typical_volume": 64033958.2, "trend": 6.975597, "fair_value": 7.785952, "relative_strength": 9.169239, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.267027, "energy": 39.239321, "activity_lines": [ 6.468453, 6.474679, 6.72577, 6.873173 ] }, { "date": "2024-09-13", "close": 6.286853, "volume": 30033270, "typical_volume": 61565813.4, "trend": 6.967, "fair_value": 7.756861, "relative_strength": 6.535828, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.845118, "energy": 44.556364, "activity_lines": [ 6.415669, 6.427894, 6.661833, 6.828738 ] }, { "date": "2024-09-20", "close": 6.447088, "volume": 20353609, "typical_volume": 59762107.35, "trend": 6.962231, "fair_value": 7.729446, "relative_strength": 7.551681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.436631, "energy": 32.638101, "activity_lines": [ 6.427608, 6.421725, 6.618406, 6.795196 ] }, { "date": "2024-09-27", "close": 7.135154, "volume": 64607382, "typical_volume": 57095093.8, "trend": 6.966177, "fair_value": 7.697146, "relative_strength": 0.743644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.812715, "energy": 12.669177, "activity_lines": [ 6.664504, 6.551112, 6.645425, 6.806352 ] }, { "date": "2024-10-04", "close": 7.719539, "volume": 37248826, "typical_volume": 55291375.7, "trend": 6.988392, "fair_value": 7.67016, "relative_strength": -1.743898, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.726129, "energy": 35.156996, "activity_lines": [ 7.039013, 6.775954, 6.730217, 6.854956 ] }, { "date": "2024-10-11", "close": 7.182281, "volume": 126672943, "typical_volume": 56521449.55, "trend": 6.993001, "fair_value": 7.636757, "relative_strength": -4.515072, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.371767, "energy": 31.651341, "activity_lines": [ 7.158403, 6.877408, 6.763607, 6.867465 ] }, { "date": "2024-10-18", "close": 7.144579, "volume": 74877940, "typical_volume": 57249090.05, "trend": 7.002405, "fair_value": 7.59933, "relative_strength": -7.889057, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.783583, "energy": 35.244548, "activity_lines": [ 7.221869, 6.958296, 6.794218, 6.877244 ] }, { "date": "2024-10-25", "close": 7.370793, "volume": 122380534, "typical_volume": 59703346.95, "trend": 7.012995, "fair_value": 7.574539, "relative_strength": -7.45773, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.754728, "energy": 49.403863, "activity_lines": [ 7.303557, 7.067804, 6.847001, 6.901011 ] }, { "date": "2024-11-01", "close": 7.163431, "volume": 94743118, "typical_volume": 58047028.35, "trend": 7.003965, "fair_value": 7.558796, "relative_strength": -8.718096, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.677188, "energy": 28.942042, "activity_lines": [ 7.254544, 7.121615, 6.879721, 6.910717 ] }, { "date": "2024-11-08", "close": 7.521602, "volume": 144363729, "typical_volume": 61077835.5, "trend": 7.01111, "fair_value": 7.539188, "relative_strength": -10.253184, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.509565, "energy": 32.239399, "activity_lines": [ 7.323037, 7.22444, 6.947944, 6.944112 ] }, { "date": "2024-11-15", "close": 7.182281, "volume": 100973122, "typical_volume": 62465310.45, "trend": 7.010576, "fair_value": 7.516647, "relative_strength": -11.035233, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.521305, "energy": 24.332336, "activity_lines": [ 7.291618, 7.248432, 6.982415, 6.955156 ] }, { "date": "2024-11-22", "close": 7.295389, "volume": 104406121, "typical_volume": 64778688.55, "trend": 7.007457, "fair_value": 7.495427, "relative_strength": -7.029305, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.574992, "energy": 20.466404, "activity_lines": [ 7.297902, 7.281164, 7.02676, 6.973531 ] }, { "date": "2024-11-29", "close": 7.578156, "volume": 96462376, "typical_volume": 66883774.75, "trend": 7.010738, "fair_value": 7.479478, "relative_strength": -5.074353, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.184271, "energy": 28.036046, "activity_lines": [ 7.388388, 7.346972, 7.09624, 7.01035 ] }, { "date": "2024-12-06", "close": 7.710114, "volume": 143645844, "typical_volume": 71579685.9, "trend": 7.01509, "fair_value": 7.472535, "relative_strength": -5.092617, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.761524, "energy": 40.469662, "activity_lines": [ 7.509035, 7.416207, 7.175639, 7.055471 ] }, { "date": "2024-12-13", "close": 7.578156, "volume": 110092268, "typical_volume": 74883182.5, "trend": 7.012017, "fair_value": 7.460963, "relative_strength": -6.066235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.949676, "energy": 44.193717, "activity_lines": [ 7.549251, 7.450996, 7.236905, 7.091798 ] }, { "date": "2024-12-20", "close": 7.446198, "volume": 60673726, "typical_volume": 75832932.65, "trend": 7.015135, "fair_value": 7.443573, "relative_strength": -7.073327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.735282, "energy": 42.04656, "activity_lines": [ 7.54171, 7.464364, 7.279545, 7.11981 ] }, { "date": "2024-12-27", "close": 7.446198, "volume": 48856278, "typical_volume": 76762746.1, "trend": 7.020791, "fair_value": 7.425481, "relative_strength": -7.116431, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.443417, "energy": 33.930104, "activity_lines": [ 7.516576, 7.472932, 7.317337, 7.14762 ] }, { "date": "2025-01-03", "close": 7.125729, "volume": 64743926, "typical_volume": 78599055.8, "trend": 7.014821, "fair_value": 7.403173, "relative_strength": -4.263778, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.612074, "energy": 18.544336, "activity_lines": [ 7.374564, 7.41775, 7.319895, 7.15439 ] }, { "date": "2025-01-10", "close": 7.219984, "volume": 61124157, "typical_volume": 80328147.4, "trend": 7.006966, "fair_value": 7.381253, "relative_strength": -1.876133, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.878522, "energy": 18.281049, "activity_lines": [ 7.294132, 7.384161, 7.327884, 7.167627 ] }, { "date": "2025-01-17", "close": 7.606432, "volume": 89144539, "typical_volume": 82075801.05, "trend": 7.019848, "fair_value": 7.362675, "relative_strength": -0.255922, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.739885, "energy": 20.015342, "activity_lines": [ 7.375192, 7.419806, 7.36819, 7.206302 ] }, { "date": "2025-01-24", "close": 7.757241, "volume": 99451632, "typical_volume": 84742767.0, "trend": 7.045297, "fair_value": 7.34155, "relative_strength": 0.466672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.229464, "energy": 29.79174, "activity_lines": [ 7.504636, 7.481329, 7.417966, 7.253876 ] }, { "date": "2025-01-31", "close": 7.710114, "volume": 12600844, "typical_volume": 83871145.7, "trend": 7.071689, "fair_value": 7.322502, "relative_strength": 1.240799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.055532, "energy": 46.548274, "activity_lines": [ 7.597635, 7.52383, 7.457419, 7.296767 ] }, { "date": "2025-02-07", "close": 7.644135, "volume": 50281893, "typical_volume": 85367559.9, "trend": 7.092425, "fair_value": 7.305516, "relative_strength": -3.503496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.851208, "energy": 53.177837, "activity_lines": [ 7.651047, 7.546794, 7.48381, 7.333699 ] }, { "date": "2025-02-14", "close": 7.465049, "volume": 70887823, "typical_volume": 85681581.95, "trend": 7.123215, "fair_value": 7.286248, "relative_strength": -7.17158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.652372, "energy": 44.671272, "activity_lines": [ 7.610203, 7.535998, 7.487446, 7.357739 ] }, { "date": "2025-02-21", "close": 7.370793, "volume": 66697007, "typical_volume": 87153991.0, "trend": 7.158718, "fair_value": 7.273239, "relative_strength": -10.231629, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.481413, "energy": 24.793667, "activity_lines": [ 7.521602, 7.512519, 7.480534, 7.373712 ] }, { "date": "2025-02-28", "close": 7.285964, "volume": 62946649, "typical_volume": 83967676.3, "trend": 7.187309, "fair_value": 7.259362, "relative_strength": -7.950684, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.754224, "energy": 12.602529, "activity_lines": [ 7.420435, 7.477388, 7.467203, 7.381922 ] }, { "date": "2025-03-07", "close": 7.549879, "volume": 76269056, "typical_volume": 84037232.1, "trend": 7.223754, "fair_value": 7.244906, "relative_strength": -6.525158, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.502013, "energy": 18.024594, "activity_lines": [ 7.438658, 7.493154, 7.478514, 7.405313 ] }, { "date": "2025-03-14", "close": 7.700688, "volume": 75226800, "typical_volume": 81679545.4, "trend": 7.26774, "fair_value": 7.231796, "relative_strength": -5.750434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.919256, "energy": 17.922667, "activity_lines": [ 7.517832, 7.534455, 7.502258, 7.436083 ] }, { "date": "2025-03-21", "close": 7.540453, "volume": 53148010, "typical_volume": 79599790.0, "trend": 7.309841, "fair_value": 7.218145, "relative_strength": -5.171799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.491036, "energy": 21.111793, "activity_lines": [ 7.539825, 7.536169, 7.50917, 7.453677 ] }, { "date": "2025-03-28", "close": 7.662986, "volume": 205604179, "typical_volume": 82661812.5, "trend": 7.345973, "fair_value": 7.205658, "relative_strength": -2.832111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.822411, "energy": 33.453997, "activity_lines": [ 7.597635, 7.554335, 7.525956, 7.476461 ] }, { "date": "2025-04-04", "close": 7.436772, "volume": 62335700, "typical_volume": 80729941.4, "trend": 7.376134, "fair_value": 7.194639, "relative_strength": -3.349024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.820748, "energy": 23.029751, "activity_lines": [ 7.560561, 7.530342, 7.520525, 7.482319 ] }, { "date": "2025-04-11", "close": 6.814685, "volume": 94796885, "typical_volume": 80249479.6, "trend": 7.393729, "fair_value": 7.182389, "relative_strength": -6.409459, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.330331, "energy": 24.634382, "activity_lines": [ 7.306071, 7.39907, 7.454636, 7.446096 ] }, { "date": "2025-04-18", "close": 6.852387, "volume": 46974813, "typical_volume": 77775101.45, "trend": 7.407239, "fair_value": 7.166759, "relative_strength": -5.198637, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.504855, "energy": 54.392405, "activity_lines": [ 7.113161, 7.290933, 7.394626, 7.411171 ] }, { "date": "2025-04-25", "close": 7.135154, "volume": 42452953, "typical_volume": 72715456.9, "trend": 7.407239, "fair_value": 7.152023, "relative_strength": -2.478971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.531953, "energy": 62.553564, "activity_lines": [ 7.07106, 7.248604, 7.365003, 7.393617 ] }, { "date": "2025-05-02", "close": 6.588471, "volume": 44056180, "typical_volume": 69413652.5, "trend": 7.369536, "fair_value": 7.132648, "relative_strength": -9.52362, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.563008, "energy": 76.958567, "activity_lines": [ 6.873752, 7.112875, 7.286053, 7.340794 ] }, { "date": "2025-05-09", "close": 6.673301, "volume": 39915677, "typical_volume": 68375750.05, "trend": 7.35257, "fair_value": 7.115492, "relative_strength": -10.131228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.092342, "energy": 75.033601, "activity_lines": [ 6.776354, 7.006795, 7.219894, 7.295875 ] }, { "date": "2025-05-16", "close": 6.786408, "volume": 40001180, "typical_volume": 67932995.15, "trend": 7.340631, "fair_value": 7.104628, "relative_strength": -8.786777, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.411593, "energy": 64.507349, "activity_lines": [ 6.767557, 6.932419, 7.168188, 7.259349 ] }, { "date": "2025-05-23", "close": 6.82411, "volume": 48325954, "typical_volume": 67112096.55, "trend": 7.322409, "fair_value": 7.103192, "relative_strength": -7.593542, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.64097, "energy": 57.343356, "activity_lines": [ 6.773212, 6.878778, 7.123215, 7.226025 ] }, { "date": "2025-05-30", "close": 6.814685, "volume": 76772595, "typical_volume": 67894518.45, "trend": 7.310784, "fair_value": 7.10175, "relative_strength": -6.635416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.431348, "energy": 40.647127, "activity_lines": [ 6.777611, 6.839363, 7.07878, 7.193268 ] }, { "date": "2025-06-06", "close": 7.163217, "volume": 53306056, "typical_volume": 66102594.3, "trend": 7.298838, "fair_value": 7.101138, "relative_strength": -3.018924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.529291, "energy": 25.39122, "activity_lines": [ 6.919551, 6.876512, 7.069469, 7.183748 ] }, { "date": "2025-06-13", "close": 7.133739, "volume": 140189459, "typical_volume": 68139485.65, "trend": 7.29722, "fair_value": 7.09758, "relative_strength": -2.569307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.897016, "energy": 17.636811, "activity_lines": [ 7.01335, 6.917388, 7.059461, 7.173096 ] }, { "date": "2025-06-20", "close": 7.222174, "volume": 69003387, "typical_volume": 70959612.8, "trend": 7.294779, "fair_value": 7.092467, "relative_strength": -0.00882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.030413, "energy": 17.248297, "activity_lines": [ 7.10593, 6.979853, 7.060844, 7.168255 ] }, { "date": "2025-06-27", "close": 7.173044, "volume": 51685012, "typical_volume": 71029768.75, "trend": 7.281275, "fair_value": 7.080166, "relative_strength": -4.009447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.124484, "energy": 19.077822, "activity_lines": [ 7.153083, 7.025977, 7.059872, 7.160401 ] }, { "date": "2025-07-04", "close": 7.094434, "volume": 49586618, "typical_volume": 69964708.5, "trend": 7.260753, "fair_value": 7.064176, "relative_strength": -5.934959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.116535, "energy": 16.265953, "activity_lines": [ 7.150771, 7.051978, 7.053656, 7.148346 ] }, { "date": "2025-07-11", "close": 7.123913, "volume": 39137599, "typical_volume": 68586738.1, "trend": 7.245611, "fair_value": 7.052287, "relative_strength": -6.881447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.654357, "energy": 12.258, "activity_lines": [ 7.139635, 7.084078, 7.052013, 7.139518 ] }, { "date": "2025-07-18", "close": 6.82913, "volume": 90335472, "typical_volume": 69956179.25, "trend": 7.225042, "fair_value": 7.040744, "relative_strength": -12.258447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.63907, "energy": 18.50617, "activity_lines": [ 7.032858, 7.052847, 7.023471, 7.112648 ] }, { "date": "2025-07-25", "close": 6.986348, "volume": 69645715, "typical_volume": 69625012.2, "trend": 7.209714, "fair_value": 7.030487, "relative_strength": -12.026395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.072435, "energy": 19.041682, "activity_lines": [ 6.998794, 7.047368, 7.012077, 7.097249 ] }, { "date": "2025-08-01", "close": 6.691565, "volume": 52843516, "typical_volume": 68505848.0, "trend": 7.195242, "fair_value": 7.021191, "relative_strength": -14.051079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.548376, "energy": 47.349595, "activity_lines": [ 6.882191, 6.984656, 6.975292, 7.06382 ] }, { "date": "2025-08-08", "close": 6.711217, "volume": 34983823, "typical_volume": 67597638.65, "trend": 7.178283, "fair_value": 7.014647, "relative_strength": -14.476765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.202945, "energy": 58.399578, "activity_lines": [ 6.804237, 6.927927, 6.945184, 7.032592 ] }, { "date": "2025-08-15", "close": 6.652261, "volume": 46027851, "typical_volume": 59618822.25, "trend": 7.146477, "fair_value": 7.007669, "relative_strength": -18.487016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.692393, "energy": 63.350229, "activity_lines": [ 6.73218, 6.86236, 6.913411, 6.998655 ] }, { "date": "2025-08-22", "close": 6.711217, "volume": 64999385, "typical_volume": 59752006.5, "trend": 7.11161, "fair_value": 7.000231, "relative_strength": -20.888868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.802005, "energy": 62.993133, "activity_lines": [ 6.711217, 6.816803, 6.892065, 6.970574 ] }, { "date": "2025-08-29", "close": 6.612957, "volume": 94609523, "typical_volume": 59742638.4, "trend": 7.075038, "fair_value": 6.993951, "relative_strength": -24.747311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.674264, "energy": 60.630133, "activity_lines": [ 6.665362, 6.761062, 6.864815, 6.938403 ] }, { "date": "2025-09-05", "close": 6.495043, "volume": 45991673, "typical_volume": 59693481.4, "trend": 7.036735, "fair_value": 6.983954, "relative_strength": -24.869148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.204916, "energy": 64.370364, "activity_lines": [ 6.605096, 6.69496, 6.827297, 6.900984 ] }, { "date": "2025-09-12", "close": 6.416435, "volume": 48760249, "typical_volume": 60008846.2, "trend": 7.001781, "fair_value": 6.974905, "relative_strength": -27.099923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.745269, "energy": 74.623949, "activity_lines": [ 6.531728, 6.626892, 6.783994, 6.860965 ] }, { "date": "2025-09-19", "close": 6.288696, "volume": 48437014, "typical_volume": 60227887.9, "trend": 6.965711, "fair_value": 6.961965, "relative_strength": -28.714657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.543204, "energy": 83.090668, "activity_lines": [ 6.435432, 6.547926, 6.731947, 6.814959 ] }, { "date": "2025-09-26", "close": 6.131478, "volume": 44115736, "typical_volume": 60437890.85, "trend": 6.927228, "fair_value": 6.950643, "relative_strength": -30.65918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.728443, "energy": 88.462969, "activity_lines": [ 6.310968, 6.45556, 6.666355, 6.761138 ] }, { "date": "2025-10-03", "close": 6.200261, "volume": 14184892, "typical_volume": 59147076.45, "trend": 6.882241, "fair_value": 6.937191, "relative_strength": -30.982507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.121944, "energy": 85.078362, "activity_lines": [ 6.248081, 6.388386, 6.609894, 6.714237 ] }, { "date": "2025-10-10", "close": 6.229739, "volume": 18967770, "typical_volume": 57679167.25, "trend": 6.833209, "fair_value": 6.929293, "relative_strength": -29.259193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.510554, "energy": 78.740531, "activity_lines": [ 6.222533, 6.340863, 6.559031, 6.67214 ] }, { "date": "2025-10-17", "close": 6.121652, "volume": 36100804, "typical_volume": 55645577.7, "trend": 6.785916, "fair_value": 6.920702, "relative_strength": -26.390276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.074206, "energy": 85.437818, "activity_lines": [ 6.178643, 6.282085, 6.500705, 6.626233 ] }, { "date": "2025-10-24", "close": 6.190435, "volume": 34492608, "typical_volume": 54704905.3, "trend": 6.736831, "fair_value": 6.915737, "relative_strength": -28.44614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.959335, "energy": 73.116908, "activity_lines": [ 6.177333, 6.246533, 6.45223, 6.587815 ] }, { "date": "2025-10-31", "close": 6.151131, "volume": 54727320, "typical_volume": 50431798.35, "trend": 6.693976, "fair_value": 6.908564, "relative_strength": -28.900314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.569859, "energy": 62.629037, "activity_lines": [ 6.169473, 6.212231, 6.404644, 6.550027 ] }, { "date": "2025-11-07", "close": 6.42626, "volume": 67407658, "typical_volume": 50352011.9, "trend": 6.681029, "fair_value": 6.90472, "relative_strength": -25.432214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.717857, "energy": 43.64163, "activity_lines": [ 6.252011, 6.238136, 6.387939, 6.532755 ] }, { "date": "2025-11-14", "close": 6.475391, "volume": 73848539, "typical_volume": 51460188.25, "trend": 6.668462, "fair_value": 6.905437, "relative_strength": -23.384696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.201271, "energy": 27.906739, "activity_lines": [ 6.335861, 6.276368, 6.379704, 6.519489 ] }, { "date": "2025-11-21", "close": 6.121652, "volume": 56865851, "typical_volume": 51824149.9, "trend": 6.634679, "fair_value": 6.90221, "relative_strength": -23.166957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.414209, "energy": 32.141425, "activity_lines": [ 6.28542, 6.250642, 6.341101, 6.48421 ] }, { "date": "2025-11-28", "close": 6.102, "volume": 48962193, "typical_volume": 52315379.6, "trend": 6.618463, "fair_value": 6.89774, "relative_strength": -25.493847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.973468, "energy": 33.979716, "activity_lines": [ 6.228429, 6.226702, 6.30526, 6.449844 ] }, { "date": "2025-12-05", "close": 5.934957, "volume": 45085883, "typical_volume": 50052900.15, "trend": 6.593852, "fair_value": 6.892814, "relative_strength": -27.856567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.549631, "energy": 52.900667, "activity_lines": [ 6.121652, 6.175785, 6.258375, 6.405747 ] }, { "date": "2025-12-12", "close": 5.522261, "volume": 58410429, "typical_volume": 49491135.85, "trend": 6.551713, "fair_value": 6.883957, "relative_strength": -32.832951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.097377, "energy": 87.729768, "activity_lines": [ 5.891722, 6.053406, 6.176444, 6.336612 ] }, { "date": "2025-12-19", "close": 5.669652, "volume": 49116691, "typical_volume": 49304794.6, "trend": 6.513231, "fair_value": 6.875318, "relative_strength": -29.837386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.688098, "energy": 85.629853, "activity_lines": [ 5.771188, 5.970152, 6.115523, 6.279705 ] }, { "date": "2025-12-26", "close": 5.659826, "volume": 30180206, "typical_volume": 49064613.75, "trend": 6.474736, "fair_value": 6.865946, "relative_strength": -31.743349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.339027, "energy": 86.555485, "activity_lines": [ 5.701096, 5.895295, 6.058531, 6.224646 ] }, { "date": "2026-01-02", "close": 5.551739, "volume": 18309012, "typical_volume": 47678671.8, "trend": 6.42102, "fair_value": 6.857948, "relative_strength": -31.992348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.736397, "energy": 88.186284, "activity_lines": [ 5.625762, 5.809183, 5.996253, 6.165098 ] }, { "date": "2026-01-09", "close": 5.659826, "volume": 46016512, "typical_volume": 46729528.15, "trend": 6.37189, "fair_value": 6.85355, "relative_strength": -32.871395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.944385, "energy": 64.772193, "activity_lines": [ 5.623142, 5.754335, 5.949508, 6.115989 ] }, { "date": "2026-01-16", "close": 5.65, "volume": 88298403, "typical_volume": 46413972.15, "trend": 6.319484, "fair_value": 6.849032, "relative_strength": -32.981286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.002836, "energy": 55.061156, "activity_lines": [ 5.635588, 5.706634, 5.906835, 6.069415 ] }, { "date": "2026-01-23", "close": 6.062696, "volume": 87720904, "typical_volume": 48500433.7, "trend": 6.282472, "fair_value": 6.846321, "relative_strength": -28.093873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.189679, "energy": 34.822193, "activity_lines": [ 5.777084, 5.748082, 5.908052, 6.052848 ] }, { "date": "2026-01-30", "close": 6.37713, "volume": 180845976, "typical_volume": 55104720.05, "trend": 6.258562, "fair_value": 6.845403, "relative_strength": -22.326221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.640482, "energy": 14.833635, "activity_lines": [ 5.997188, 5.854204, 5.941273, 6.058955 ] }, { "date": "2026-02-06", "close": 6.141304, "volume": 91311368, "typical_volume": 57248437.75, "trend": 6.225809, "fair_value": 6.840737, "relative_strength": -22.86783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.390102, "energy": 22.641464, "activity_lines": [ 6.090864, 5.912803, 5.952222, 6.05139 ] }, { "date": "2026-02-13", "close": 6.033217, "volume": 78746696, "typical_volume": 58979985.75, "trend": 6.199278, "fair_value": 6.83415, "relative_strength": -24.58979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.919712, "energy": 24.179869, "activity_lines": [ 6.109206, 5.951035, 5.953579, 6.038965 ] }, { "date": "2026-02-27", "close": 6.42626, "volume": 71722462, "typical_volume": 61856864.25, "trend": 6.180609, "fair_value": 6.830473, "relative_strength": -21.25888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.107482, "energy": 34.75233, "activity_lines": [ 6.233669, 6.058944, 5.992837, 6.053609 ] }, { "date": "2026-03-06", "close": 6.60313, "volume": 177365486, "typical_volume": 69776750.05, "trend": 6.177661, "fair_value": 6.822063, "relative_strength": -16.622269, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.740335, "energy": 45.071443, "activity_lines": [ 6.365339, 6.182574, 6.047863, 6.080868 ] }, { "date": "2026-03-13", "close": 7.064957, "volume": 341664567, "typical_volume": 85054938.2, "trend": 6.189452, "fair_value": 6.817898, "relative_strength": -10.848059, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.637472, "energy": 66.697601, "activity_lines": [ 6.614922, 6.3732, 6.145094, 6.138113 ] }, { "date": "2026-03-20", "close": 6.367304, "volume": 249161150, "typical_volume": 95788365.3, "trend": 6.179954, "fair_value": 6.810099, "relative_strength": -16.54877, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.788117, "energy": 51.694922, "activity_lines": [ 6.586098, 6.411432, 6.171391, 6.149588 ] }, { "date": "2026-03-27", "close": 6.455739, "volume": 199295052, "typical_volume": 103016751.9, "trend": 6.171438, "fair_value": 6.804823, "relative_strength": -14.028762, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.693181, "energy": 35.786463, "activity_lines": [ 6.571687, 6.450915, 6.205267, 6.16738 ] }, { "date": "2026-04-03", "close": 5.807217, "volume": 139610104, "typical_volume": 106626874.2, "trend": 6.14458, "fair_value": 6.796452, "relative_strength": -19.489491, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.64295, "energy": 9.150905, "activity_lines": [ 6.312933, 6.358014, 6.175929, 6.143882 ] }, { "date": "2026-04-10", "close": 6.259217, "volume": 134062078, "typical_volume": 109637551.15, "trend": 6.136719, "fair_value": 6.791201, "relative_strength": -18.208579, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.019887, "energy": 17.903052, "activity_lines": [ 6.246116, 6.344436, 6.192587, 6.151278 ] }, { "date": "2026-04-17", "close": 6.121652, "volume": 114997041, "typical_volume": 112544110.65, "trend": 6.126893, "fair_value": 6.785963, "relative_strength": -22.314431, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.105871, "energy": 16.767855, "activity_lines": [ 6.156371, 6.302273, 6.197172, 6.150306 ] }, { "date": "2026-04-24", "close": 6.37713, "volume": 119394949, "typical_volume": 116065748.45, "trend": 6.12984, "fair_value": 6.783256, "relative_strength": -18.559893, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.45305, "energy": 17.507202, "activity_lines": [ 6.214672, 6.311206, 6.226089, 6.16645 ] }, { "date": "2026-05-01", "close": 6.632608, "volume": 147186421, "typical_volume": 121170775.35, "trend": 6.146545, "fair_value": 6.781573, "relative_strength": -15.364041, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.615655, "energy": 19.323389, "activity_lines": [ 6.357478, 6.362302, 6.278027, 6.198887 ] }, { "date": "2026-05-08", "close": 6.219913, "volume": 96354144, "typical_volume": 123067961.1, "trend": 6.1472, "fair_value": 6.779535, "relative_strength": -22.190019, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.035729, "energy": 18.918315, "activity_lines": [ 6.350927, 6.327464, 6.287338, 6.203621 ] }, { "date": "2026-05-15", "close": 6.180609, "volume": 96619156, "typical_volume": 125443084.35, "trend": 6.145562, "fair_value": 6.776463, "relative_strength": -21.904117, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.086126, "energy": 15.010969, "activity_lines": [ 6.303762, 6.289231, 6.289584, 6.205776 ] }, { "date": "2026-05-22", "close": 5.993913, "volume": 142729592, "typical_volume": 131070553.65, "trend": 6.141304, "fair_value": 6.770573, "relative_strength": -23.622081, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.392296, "energy": 4.295638, "activity_lines": [ 6.199606, 6.224737, 6.271617, 6.195992 ] }, { "date": "2026-05-29", "close": 5.56, "volume": 75368504, "typical_volume": 133923528.25, "trend": 6.12029, "fair_value": 6.762684, "relative_strength": -28.18158, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.706803, "energy": 26.053462, "activity_lines": [ 5.959328, 6.100822, 6.210733, 6.158489 ] }, { "date": "2026-06-05", "close": 5.58, "volume": 12549611, "typical_volume": 132250183.2, "trend": 6.101252, "fair_value": 6.756042, "relative_strength": -25.79507, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.640468, "energy": 39.978138, "activity_lines": [ 5.780191, 5.995222, 6.151715, 6.123631 ] }, { "date": "2026-06-12", "close": 5.26, "volume": 16117554, "typical_volume": 128641140.75, "trend": 6.062377, "fair_value": 6.747683, "relative_strength": -27.407954, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.954588, "energy": 58.258206, "activity_lines": [ 5.564562, 5.847363, 6.062601, 6.069357 ] }, { "date": "2026-06-19", "close": 4.93, "volume": 53629464, "typical_volume": 126936568.75, "trend": 6.010864, "fair_value": 6.737099, "relative_strength": -35.474108, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.428308, "energy": 80.709189, "activity_lines": [ 5.302928, 5.649453, 5.943915, 5.9963 ] }, { "date": "2026-06-26", "close": 4.75, "volume": 10334492, "typical_volume": 118410994.55, "trend": 5.965142, "fair_value": 6.726292, "relative_strength": -35.760258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.196081, "energy": 86.410499, "activity_lines": [ 5.064667, 5.442983, 5.81348, 5.914954 ] }, { "date": "2026-07-03", "close": 4.91, "volume": 10196123, "typical_volume": 114355232.3, "trend": 5.925409, "fair_value": 6.715988, "relative_strength": -31.755808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.443594, "energy": 86.053259, "activity_lines": [ 4.962667, 5.290544, 5.706032, 5.846881 ] }, { "date": "2026-07-10", "close": 5.76, "volume": 154706900, "typical_volume": 118153242.5, "trend": 5.919577, "fair_value": 6.711365, "relative_strength": -15.987054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.134229, "energy": 69.750243, "activity_lines": [ 5.187333, 5.319325, 5.685399, 5.836209 ] }, { "date": "2026-07-17", "close": 5.42, "volume": 181879598, "typical_volume": 123661099.3, "trend": 5.916168, "fair_value": 6.702525, "relative_strength": -12.216402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.950536, "energy": 43.018872, "activity_lines": [ 5.286667, 5.302153, 5.633686, 5.803978 ] }, { "date": "2026-07-24", "close": 5.36, "volume": 152439286, "typical_volume": 122414789.3, "trend": 5.905846, "fair_value": 6.69272, "relative_strength": -12.733953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.426972, "energy": 28.210637, "activity_lines": [ 5.355333, 5.288617, 5.581051, 5.768097 ] }, { "date": "2026-07-31", "close": 5.52, "volume": 89912575, "typical_volume": 109827189.7, "trend": 5.901185, "fair_value": 6.682892, "relative_strength": -7.963967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.624986, "energy": 25.566209, "activity_lines": [ 5.448667, 5.319091, 5.549574, 5.743203 ] }, { "date": "2026-08-07", "close": 5.6, "volume": 95730490, "typical_volume": 102155656.7, "trend": 5.902794, "fair_value": 6.673694, "relative_strength": -10.559478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.47016, "energy": 21.572565, "activity_lines": [ 5.517333, 5.372727, 5.533072, 5.723772 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }