{ "ticker": { "uuid": "22e454e1-999b-432b-89a3-f6263521418d", "symbol": "DSSL", "name": "Dynacons Systems & Solutions Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 8.112, "architecture_energy": 15.054, "architecture_maturity": 60.253, "architecture_confidence": 70.013, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 59.46, "rotation_up": 16.68, "upward_expansion": 45.21, "deceleration": 87.1, "rotation_down": 37.42, "downward_expansion": 27.88 }, "activity_lines": [ 1236.493311, 1273.789085, 1307.041668, 1238.238495 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 1227.699951, "trend_reference": 1146.431667, "distance_from_trend": 0.070888, "trend_direction": "Improving", "fair_value": 1060.733341, "distance_from_fair_value": 0.157407, "fair_value_direction": "Weakening", "relative_strength": 15.578751, "relative_strength_direction": "Weakening", "price_momentum": 0.307176, "excess_performance": 0.350885, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.070888, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.111499, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.157407, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.163415, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.155788, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.206112, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.307176, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.782343, "read": "Demand-led" } ], "volume": { "latest": 95301, "relative_activity": 0.198339, "balance": 5.782343, "dry_up": 0.31757, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.141822, "annualized_volatility": 0.711096, "from_high_reference": -0.362168, "from_low_reference": 0.571959 }, "levels": { "trend_reference": 1146.431667, "fair_value_reference": 1060.733341, "structural_low": 781.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.00901, "positive_rate": 0.647059, "directional_follow_through": 0.647059, "median_excess_return": -0.000874, "regime_survival": 0.588235, "best_return": 0.371229, "worst_return": -0.067744, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.175454, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.103174, "regime_survival": 0.25, "best_return": 0.668774, "worst_return": -0.07664, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.632926, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.581764, "regime_survival": 0.0, "best_return": 1.033547, "worst_return": 0.116877, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.997927, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.827484, "regime_survival": 0.5, "best_return": 1.123377, "worst_return": -0.331812, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-07-19", "tenure": "Developing", "return": 0.075174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-10-04", "tenure": "Developing", "return": -0.000648, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.067744, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-02-07", "tenure": "Established", "return": -0.056076, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-23", "tenure": "Established", "return": 0.090859, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-01", "tenure": "Developing", "return": -0.090709, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-12-26", "tenure": "Established", "return": -0.053416, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.025274, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.082278, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.019124, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.233142, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.019108, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": 0.266988, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.067735, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 637.019226, "volume": 257516, "typical_volume": 217806.55, "trend": 442.726684, "fair_value": 231.065596, "relative_strength": 54.030356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.226581, "energy": 79.466301, "activity_lines": [ 588.503902, 559.110976, 509.424943, 473.014405 ] }, { "date": "2023-08-25", "close": 680.286926, "volume": 483894, "typical_volume": 237280.7, "trend": 447.648583, "fair_value": 235.254368, "relative_strength": 62.156073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.170463, "energy": 85.131403, "activity_lines": [ 623.225219, 585.392209, 529.868879, 488.340872 ] }, { "date": "2023-09-01", "close": 726.348877, "volume": 466490, "typical_volume": 256867.65, "trend": 455.242465, "fair_value": 239.74185, "relative_strength": 68.487698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.950823, "energy": 92.678862, "activity_lines": [ 664.501782, 616.050238, 553.166389, 506.321536 ] }, { "date": "2023-09-08", "close": 711.561096, "volume": 188370, "typical_volume": 257720.55, "trend": 463.543239, "fair_value": 244.132036, "relative_strength": 59.101114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.45224, "energy": 90.360538, "activity_lines": [ 689.362292, 640.166108, 573.353078, 522.858222 ] }, { "date": "2023-09-15", "close": 694.625122, "volume": 172355, "typical_volume": 260527.0, "trend": 473.803928, "fair_value": 248.401145, "relative_strength": 50.290281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.84609, "energy": 84.64248, "activity_lines": [ 699.73398, 657.196939, 590.355158, 537.766731 ] }, { "date": "2023-09-22", "close": 664.599976, "volume": 69455, "typical_volume": 259463.8, "trend": 482.884056, "fair_value": 252.475526, "relative_strength": 45.451409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.996867, "energy": 73.610714, "activity_lines": [ 691.277889, 665.16067, 602.995039, 550.076153 ] }, { "date": "2023-09-29", "close": 694.824951, "volume": 224951, "typical_volume": 265527.6, "trend": 493.492548, "fair_value": 256.740155, "relative_strength": 49.870063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.993149, "energy": 62.253387, "activity_lines": [ 691.058073, 675.891809, 617.174488, 563.749759 ] }, { "date": "2023-10-06", "close": 763.667969, "volume": 273088, "typical_volume": 275338.1, "trend": 507.284438, "fair_value": 261.394205, "relative_strength": 61.60256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.428953, "energy": 66.280316, "activity_lines": [ 712.816728, 696.475877, 636.35783, 581.180432 ] }, { "date": "2023-10-13", "close": 721.902466, "volume": 295848, "typical_volume": 279705.0, "trend": 520.331482, "fair_value": 265.742971, "relative_strength": 49.645644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.651506, "energy": 57.799973, "activity_lines": [ 718.165609, 705.654926, 649.68595, 595.026756 ] }, { "date": "2023-10-20", "close": 665.549133, "volume": 201432, "typical_volume": 272203.2, "trend": 531.614905, "fair_value": 269.758188, "relative_strength": 37.466404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.366856, "energy": 51.173327, "activity_lines": [ 704.040621, 701.988027, 656.125552, 604.395637 ] }, { "date": "2023-10-27", "close": 726.498657, "volume": 400964, "typical_volume": 273788.9, "trend": 545.412568, "fair_value": 274.155513, "relative_strength": 51.268002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.759255, "energy": 48.723781, "activity_lines": [ 712.17054, 707.526224, 667.44618, 616.968782 ] }, { "date": "2023-11-03", "close": 663.9505, "volume": 1254509, "typical_volume": 328562.05, "trend": 555.600972, "fair_value": 278.168758, "relative_strength": 34.949016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.195822, "energy": 29.28542, "activity_lines": [ 695.324495, 700.06513, 671.597339, 624.616391 ] }, { "date": "2023-11-10", "close": 665.948792, "volume": 97252, "typical_volume": 314781.25, "trend": 565.504861, "fair_value": 282.192902, "relative_strength": 32.414896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.306642, "energy": 21.072514, "activity_lines": [ 681.202844, 693.264388, 674.969481, 631.735605 ] }, { "date": "2023-11-17", "close": 661.502502, "volume": 65070, "typical_volume": 311071.75, "trend": 574.837858, "fair_value": 286.149396, "relative_strength": 27.907393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.940523, "energy": 18.551519, "activity_lines": [ 672.113708, 686.753412, 677.196544, 637.929001 ] }, { "date": "2023-11-24", "close": 663.101196, "volume": 76321, "typical_volume": 305158.3, "trend": 584.305686, "fair_value": 290.117412, "relative_strength": 26.394068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.970461, "energy": 18.497207, "activity_lines": [ 667.584135, 681.443265, 678.765108, 643.62341 ] }, { "date": "2023-12-01", "close": 661.652405, "volume": 242833, "typical_volume": 305686.5, "trend": 593.580444, "fair_value": 294.085688, "relative_strength": 21.920103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.50054, "energy": 13.050424, "activity_lines": [ 662.734827, 676.442863, 679.400857, 648.613521 ] }, { "date": "2023-12-08", "close": 631.177612, "volume": 108856, "typical_volume": 279287.55, "trend": 602.326958, "fair_value": 297.843972, "relative_strength": 11.568193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.29251, "energy": 9.257423, "activity_lines": [ 652.050338, 665.955182, 676.433794, 651.039145 ] }, { "date": "2023-12-15", "close": 644.36676, "volume": 83263, "typical_volume": 277144.6, "trend": 611.493141, "fair_value": 301.557581, "relative_strength": 10.52024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.521101, "energy": 10.66914, "activity_lines": [ 647.94709, 659.022753, 674.328214, 653.75139 ] }, { "date": "2023-12-22", "close": 629.628906, "volume": 78390, "typical_volume": 261064.45, "trend": 619.068089, "fair_value": 305.173532, "relative_strength": 7.584541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.581466, "energy": 10.583419, "activity_lines": [ 640.370027, 651.579826, 670.388933, 654.921439 ] }, { "date": "2023-12-29", "close": 619.337402, "volume": 45377, "typical_volume": 254311.7, "trend": 623.993538, "fair_value": 308.705053, "relative_strength": 3.310953, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.782584, "energy": 15.14616, "activity_lines": [ 631.48737, 643.943418, 665.227985, 654.938814 ] }, { "date": "2024-01-05", "close": 647.114441, "volume": 168946, "typical_volume": 249883.2, "trend": 629.834904, "fair_value": 312.407947, "relative_strength": 7.348812, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.676832, "energy": 13.558725, "activity_lines": [ 634.781311, 642.197594, 662.441025, 656.430485 ] }, { "date": "2024-01-12", "close": 693.875671, "volume": 297051, "typical_volume": 240541.05, "trend": 637.61772, "fair_value": 316.451652, "relative_strength": 13.404668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.235222, "energy": 12.917467, "activity_lines": [ 654.631526, 650.397161, 664.059442, 660.562148 ] }, { "date": "2024-01-19", "close": 671.194519, "volume": 167537, "typical_volume": 225593.4, "trend": 642.843939, "fair_value": 320.383383, "relative_strength": 10.544136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.505153, "energy": 14.030575, "activity_lines": [ 662.741487, 653.928788, 663.453042, 662.728393 ] }, { "date": "2024-01-26", "close": 660.603271, "volume": 73095, "typical_volume": 219829.65, "trend": 648.489259, "fair_value": 324.252951, "relative_strength": 10.12307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.237857, "energy": 14.725223, "activity_lines": [ 665.532515, 655.439357, 662.100591, 663.874156 ] }, { "date": "2024-02-02", "close": 650.81134, "volume": 83990, "typical_volume": 215411.4, "trend": 653.643435, "fair_value": 328.06166, "relative_strength": 5.867974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.103841, "energy": 14.97666, "activity_lines": [ 662.994608, 655.185925, 660.058232, 664.023968 ] }, { "date": "2024-02-09", "close": 719.004944, "volume": 469654, "typical_volume": 235421.35, "trend": 660.458343, "fair_value": 332.277271, "relative_strength": 16.77668, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.824322, "energy": 31.723305, "activity_lines": [ 681.08964, 667.554782, 664.719139, 668.240839 ] }, { "date": "2024-02-16", "close": 751.727844, "volume": 720807, "typical_volume": 260214.15, "trend": 667.239077, "fair_value": 336.701689, "relative_strength": 19.639537, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.245554, "energy": 49.493429, "activity_lines": [ 705.299605, 684.830483, 672.237441, 674.129194 ] }, { "date": "2024-02-23", "close": 895.209106, "volume": 1680598, "typical_volume": 330589.65, "trend": 678.611147, "fair_value": 342.024853, "relative_strength": 39.69001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.950338, "energy": 76.869625, "activity_lines": [ 773.479846, 726.001864, 693.149659, 688.836938 ] }, { "date": "2024-03-01", "close": 892.411438, "volume": 294827, "typical_volume": 330538.6, "trend": 689.06124, "fair_value": 347.328809, "relative_strength": 36.776844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.452536, "energy": 84.91181, "activity_lines": [ 825.793225, 762.103808, 713.169046, 702.630505 ] }, { "date": "2024-03-08", "close": 856.790894, "volume": 144636, "typical_volume": 327698.8, "trend": 698.876465, "fair_value": 352.35414, "relative_strength": 28.886547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.716056, "energy": 80.606787, "activity_lines": [ 850.779211, 786.951426, 728.984053, 713.451773 ] }, { "date": "2024-03-15", "close": 787.448242, "volume": 256128, "typical_volume": 320457.0, "trend": 703.890765, "fair_value": 356.936559, "relative_strength": 19.704763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.352632, "energy": 73.02892, "activity_lines": [ 838.91901, 794.873952, 737.284323, 719.166082 ] }, { "date": "2024-03-22", "close": 799.788025, "volume": 100133, "typical_volume": 262738.2, "trend": 707.874135, "fair_value": 361.59776, "relative_strength": 19.872877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.782656, "energy": 45.698059, "activity_lines": [ 826.609184, 802.488552, 746.469574, 725.353001 ] }, { "date": "2024-03-29", "close": 1026.950073, "volume": 2865184, "typical_volume": 401134.8, "trend": 717.894175, "fair_value": 367.718629, "relative_strength": 49.665342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.889408, "energy": 54.652364, "activity_lines": [ 886.816028, 849.479663, 776.64246, 745.938546 ] }, { "date": "2024-04-05", "close": 1026.050781, "volume": 663423, "typical_volume": 431052.45, "trend": 728.377165, "fair_value": 373.771669, "relative_strength": 45.990064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.437134, "energy": 57.606423, "activity_lines": [ 937.940377, 889.838984, 805.010646, 765.819617 ] }, { "date": "2024-04-12", "close": 980.038818, "volume": 198091, "typical_volume": 437140.95, "trend": 737.890954, "fair_value": 379.575593, "relative_strength": 37.474483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.437224, "energy": 66.76827, "activity_lines": [ 964.818115, 915.187993, 827.260796, 782.055853 ] }, { "date": "2024-04-19", "close": 1439.758301, "volume": 2932560, "typical_volume": 571627.3, "trend": 763.729565, "fair_value": 388.339486, "relative_strength": 100.086797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.282161, "energy": 92.695053, "activity_lines": [ 1136.719153, 1018.136408, 891.784527, 827.337617 ] }, { "date": "2024-04-26", "close": 1341.989258, "volume": 559053, "typical_volume": 594137.15, "trend": 785.301709, "fair_value": 396.436551, "relative_strength": 80.085522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.49928, "energy": 91.717985, "activity_lines": [ 1232.543172, 1090.204027, 943.291654, 864.644694 ] }, { "date": "2024-05-03", "close": 1251.963745, "volume": 159003, "typical_volume": 597924.15, "trend": 801.578235, "fair_value": 403.706361, "relative_strength": 64.308708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.215026, "energy": 84.149474, "activity_lines": [ 1262.211938, 1135.171346, 982.840106, 894.751922 ] }, { "date": "2024-05-10", "close": 1199.856934, "volume": 283619, "typical_volume": 608185.6, "trend": 817.51005, "fair_value": 410.691804, "relative_strength": 57.413713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.453726, "energy": 75.842271, "activity_lines": [ 1259.510856, 1164.17825, 1014.532685, 920.447322 ] }, { "date": "2024-05-17", "close": 1233.728882, "volume": 169262, "typical_volume": 614379.85, "trend": 836.449375, "fair_value": 417.915064, "relative_strength": 55.893731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.913405, "energy": 55.420438, "activity_lines": [ 1256.513347, 1193.753773, 1046.735793, 947.30015 ] }, { "date": "2024-05-24", "close": 1237.47583, "volume": 317071, "typical_volume": 621786.1, "trend": 853.481948, "fair_value": 425.173801, "relative_strength": 50.383179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.929969, "energy": 47.217388, "activity_lines": [ 1237.852149, 1217.157141, 1076.370079, 973.172825 ] }, { "date": "2024-05-31", "close": 1193.362305, "volume": 142261, "typical_volume": 614046.6, "trend": 871.129008, "fair_value": 432.084511, "relative_strength": 45.616732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.971547, "energy": 36.866728, "activity_lines": [ 1217.97194, 1224.357548, 1098.991832, 995.10059 ] }, { "date": "2024-06-07", "close": 1184.269897, "volume": 219272, "typical_volume": 616633.35, "trend": 888.406378, "fair_value": 438.688995, "relative_strength": 37.940608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.39752, "energy": 31.8948, "activity_lines": [ 1204.969393, 1222.748895, 1118.369134, 1015.303228 ] }, { "date": "2024-06-14", "close": 1185.86853, "volume": 128751, "typical_volume": 619416.15, "trend": 905.885246, "fair_value": 445.326962, "relative_strength": 35.253748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.597149, "energy": 28.530252, "activity_lines": [ 1197.012646, 1218.570541, 1135.455471, 1034.494334 ] }, { "date": "2024-06-21", "close": 1111.3302, "volume": 138438, "typical_volume": 622138.55, "trend": 920.826212, "fair_value": 451.467386, "relative_strength": 25.288625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.489154, "energy": 21.564218, "activity_lines": [ 1165.14235, 1197.933987, 1142.941656, 1047.748847 ] }, { "date": "2024-06-28", "close": 1132.862427, "volume": 235740, "typical_volume": 610442.85, "trend": 936.533213, "fair_value": 457.785939, "relative_strength": 23.646386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.81071, "energy": 17.64578, "activity_lines": [ 1148.609375, 1178.825266, 1150.285582, 1061.428603 ] }, { "date": "2024-07-05", "close": 1208.000244, "volume": 263605, "typical_volume": 587582.75, "trend": 955.760634, "fair_value": 464.595695, "relative_strength": 28.594196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.71881, "energy": 19.180997, "activity_lines": [ 1164.096566, 1178.957892, 1162.814741, 1078.942605 ] }, { "date": "2024-07-12", "close": 1327.101563, "volume": 388157, "typical_volume": 522960.7, "trend": 978.518461, "fair_value": 472.114812, "relative_strength": 38.325642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.266304, "energy": 31.478009, "activity_lines": [ 1218.308333, 1203.181468, 1184.514156, 1102.900084 ] }, { "date": "2024-07-19", "close": 1273.296143, "volume": 82607, "typical_volume": 512349.7, "trend": 999.974036, "fair_value": 479.316395, "relative_strength": 31.008877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.968674, "energy": 37.623799, "activity_lines": [ 1245.06285, 1216.256097, 1199.032616, 1121.917999 ] }, { "date": "2024-07-26", "close": 1341.73938, "volume": 190258, "typical_volume": 514630.8, "trend": 1024.054102, "fair_value": 486.977723, "relative_strength": 34.673269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.636049, "energy": 54.632701, "activity_lines": [ 1288.803272, 1240.439693, 1218.255742, 1143.967376 ] }, { "date": "2024-08-02", "close": 1324.503784, "volume": 283491, "typical_volume": 515998.95, "trend": 1046.633746, "fair_value": 494.567078, "relative_strength": 32.058905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.906619, "energy": 59.02403, "activity_lines": [ 1311.437883, 1259.525717, 1233.528104, 1163.351227 ] }, { "date": "2024-08-09", "close": 1278.791626, "volume": 241091, "typical_volume": 523046.85, "trend": 1066.130945, "fair_value": 501.928018, "relative_strength": 27.90689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.11071, "energy": 49.97275, "activity_lines": [ 1306.059017, 1268.718113, 1241.889521, 1178.329155 ] }, { "date": "2024-08-16", "close": 1405.636719, "volume": 909959, "typical_volume": 425285.6, "trend": 1090.612351, "fair_value": 510.112931, "relative_strength": 38.028022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.264566, "energy": 49.336501, "activity_lines": [ 1338.242424, 1299.419993, 1260.050452, 1200.232753 ] }, { "date": "2024-08-23", "close": 1539.269531, "volume": 852174, "typical_volume": 434723.15, "trend": 1119.901227, "fair_value": 519.199193, "relative_strength": 47.606768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.51616, "energy": 63.058972, "activity_lines": [ 1409.734424, 1350.393897, 1289.135049, 1229.178377 ] }, { "date": "2024-08-30", "close": 1525.826294, "volume": 400037, "typical_volume": 444820.45, "trend": 1149.068392, "fair_value": 528.179153, "relative_strength": 42.419178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.744302, "energy": 64.575453, "activity_lines": [ 1459.013786, 1392.498102, 1314.495438, 1255.367091 ] }, { "date": "2024-09-06", "close": 1521.278687, "volume": 376397, "typical_volume": 317012.3, "trend": 1175.81085, "fair_value": 537.141143, "relative_strength": 42.552814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.11263, "energy": 71.776603, "activity_lines": [ 1494.504818, 1426.239178, 1336.823734, 1279.380659 ] }, { "date": "2024-09-13", "close": 1482.798218, "volume": 172158, "typical_volume": 297667.55, "trend": 1200.179863, "fair_value": 545.745919, "relative_strength": 34.730459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.934268, "energy": 65.341608, "activity_lines": [ 1504.0507, 1445.921691, 1355.099031, 1299.186296 ] }, { "date": "2024-09-20", "close": 1445.866821, "volume": 163860, "typical_volume": 297910.4, "trend": 1218.53512, "fair_value": 554.071781, "relative_strength": 27.899168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.223077, "energy": 44.807561, "activity_lines": [ 1487.685677, 1453.893078, 1369.186533, 1315.037067 ] }, { "date": "2024-09-27", "close": 1418.53064, "volume": 168932, "typical_volume": 292176.05, "trend": 1236.072426, "fair_value": 562.231676, "relative_strength": 22.609714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.076424, "energy": 35.492002, "activity_lines": [ 1459.526587, 1454.734881, 1379.747242, 1327.940004 ] }, { "date": "2024-10-04", "close": 1340.870117, "volume": 100396, "typical_volume": 288732.75, "trend": 1252.2084, "fair_value": 569.821861, "relative_strength": 20.51845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.700659, "energy": 20.800446, "activity_lines": [ 1413.529915, 1438.815962, 1381.870407, 1334.701145 ] }, { "date": "2024-10-11", "close": 1404.587769, "volume": 119617, "typical_volume": 278860.05, "trend": 1272.779718, "fair_value": 577.747327, "relative_strength": 25.430924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.238266, "energy": 18.63021, "activity_lines": [ 1401.102873, 1434.497876, 1389.551723, 1344.532072 ] }, { "date": "2024-10-18", "close": 1314.633423, "volume": 109336, "typical_volume": 277213.8, "trend": 1289.941231, "fair_value": 585.226518, "relative_strength": 16.973752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.545185, "energy": 16.302214, "activity_lines": [ 1366.470443, 1412.368382, 1387.870188, 1347.232311 ] }, { "date": "2024-10-25", "close": 1182.500366, "volume": 155749, "typical_volume": 274037.65, "trend": 1295.126241, "fair_value": 591.852312, "relative_strength": 7.653616, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.609859, "energy": 19.041042, "activity_lines": [ 1299.004647, 1365.563026, 1373.02707, 1340.300642 ] }, { "date": "2024-11-01", "close": 1298.141846, "volume": 225773, "typical_volume": 278888.75, "trend": 1304.195943, "fair_value": 599.253583, "relative_strength": 16.648088, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.046937, "energy": 19.228034, "activity_lines": [ 1287.643775, 1343.840419, 1369.205853, 1340.495198 ] }, { "date": "2024-11-08", "close": 1309.436035, "volume": 140927, "typical_volume": 279013.2, "trend": 1315.175851, "fair_value": 606.692748, "relative_strength": 17.440173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.952839, "energy": 19.977635, "activity_lines": [ 1288.073551, 1328.55544, 1365.925638, 1340.833268 ] }, { "date": "2024-11-15", "close": 1291.345215, "volume": 270778, "typical_volume": 280765.1, "trend": 1310.228748, "fair_value": 614.039908, "relative_strength": 17.79938, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.301994, "energy": 22.751166, "activity_lines": [ 1284.568661, 1313.91559, 1359.979127, 1339.295808 ] }, { "date": "2024-11-22", "close": 1263.509277, "volume": 100006, "typical_volume": 272585.15, "trend": 1307.612748, "fair_value": 621.228442, "relative_strength": 12.555176, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.262072, "energy": 17.380658, "activity_lines": [ 1279.334627, 1298.395268, 1350.626894, 1336.281648 ] }, { "date": "2024-11-29", "close": 1335.472778, "volume": 146542, "typical_volume": 260504.4, "trend": 1310.396383, "fair_value": 628.883711, "relative_strength": 16.776689, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.722915, "energy": 6.620991, "activity_lines": [ 1301.496704, 1299.946291, 1347.864, 1338.07907 ] }, { "date": "2024-12-06", "close": 1503.137817, "volume": 758365, "typical_volume": 294292.3, "trend": 1320.505745, "fair_value": 637.5227, "relative_strength": 26.938832, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.649717, "energy": 24.321306, "activity_lines": [ 1369.348966, 1333.989031, 1361.029341, 1350.514001 ] }, { "date": "2024-12-13", "close": 1449.115112, "volume": 160501, "typical_volume": 292804.45, "trend": 1327.685286, "fair_value": 645.902931, "relative_strength": 20.553711, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.075358, "energy": 28.277251, "activity_lines": [ 1405.527262, 1356.671149, 1367.955179, 1358.811379 ] }, { "date": "2024-12-20", "close": 1395.092651, "volume": 204982, "typical_volume": 288879.0, "trend": 1332.939181, "fair_value": 653.917375, "relative_strength": 20.454128, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.403311, "energy": 28.651153, "activity_lines": [ 1414.386132, 1367.56291, 1369.224707, 1363.160242 ] }, { "date": "2024-12-27", "close": 1355.662598, "volume": 90364, "typical_volume": 281342.65, "trend": 1338.34919, "fair_value": 661.557974, "relative_strength": 14.662649, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.510838, "energy": 28.305924, "activity_lines": [ 1403.185156, 1371.45821, 1366.402855, 1364.626268 ] }, { "date": "2025-01-03", "close": 1551.81311, "volume": 795399, "typical_volume": 275614.65, "trend": 1350.600631, "fair_value": 670.482465, "relative_strength": 28.47318, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.225539, "energy": 44.287226, "activity_lines": [ 1451.224129, 1410.271253, 1381.895951, 1378.398134 ] }, { "date": "2025-01-10", "close": 1406.43689, "volume": 334123, "typical_volume": 249712.1, "trend": 1357.952909, "fair_value": 678.164507, "relative_strength": 18.008488, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.456553, "energy": 25.430876, "activity_lines": [ 1436.381673, 1415.93748, 1382.847615, 1382.000474 ] }, { "date": "2025-01-17", "close": 1324.728271, "volume": 179783, "typical_volume": 238699.4, "trend": 1365.066178, "fair_value": 685.397538, "relative_strength": 11.151516, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.970452, "energy": 8.857069, "activity_lines": [ 1400.749739, 1404.778593, 1376.650043, 1379.856949 ] }, { "date": "2025-01-24", "close": 1197.292847, "volume": 167889, "typical_volume": 228274.0, "trend": 1367.213859, "fair_value": 691.564468, "relative_strength": 0.157796, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.509345, "energy": 14.658435, "activity_lines": [ 1330.931787, 1370.171589, 1359.273373, 1369.032863 ] }, { "date": "2025-01-31", "close": 1208.087402, "volume": 276882, "typical_volume": 233510.2, "trend": 1367.216764, "fair_value": 697.884941, "relative_strength": -1.518988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.172453, "energy": 42.930086, "activity_lines": [ 1277.898673, 1339.237274, 1344.467545, 1358.76664 ] }, { "date": "2025-02-07", "close": 1218.932007, "volume": 284329, "typical_volume": 239533.65, "trend": 1363.611112, "fair_value": 704.33276, "relative_strength": -1.532016, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.277202, "energy": 57.295378, "activity_lines": [ 1238.318774, 1311.282375, 1332.002684, 1349.199881 ] }, { "date": "2025-02-14", "close": 1080.80188, "volume": 176519, "typical_volume": 239913.0, "trend": 1357.194637, "fair_value": 710.007272, "relative_strength": -10.714711, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.460592, "energy": 73.341911, "activity_lines": [ 1174.887573, 1260.331831, 1307.463215, 1330.954124 ] }, { "date": "2025-02-21", "close": 1087.998291, "volume": 133920, "typical_volume": 241589.2, "trend": 1348.736601, "fair_value": 715.719928, "relative_strength": -9.838339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.939218, "energy": 72.510375, "activity_lines": [ 1135.564176, 1218.368561, 1285.21735, 1313.586618 ] }, { "date": "2025-02-28", "close": 1050.61731, "volume": 122315, "typical_volume": 241724.1, "trend": 1339.607052, "fair_value": 721.028101, "relative_strength": -10.539753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.092852, "energy": 73.460871, "activity_lines": [ 1099.562451, 1176.17451, 1260.615544, 1294.353115 ] }, { "date": "2025-03-07", "close": 1089.047729, "volume": 186589, "typical_volume": 245586.75, "trend": 1333.282255, "fair_value": 726.555147, "relative_strength": -9.361361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.448178, "energy": 68.568867, "activity_lines": [ 1086.149235, 1147.230995, 1241.359351, 1278.187998 ] }, { "date": "2025-03-14", "close": 1001.991943, "volume": 134234, "typical_volume": 244511.0, "trend": 1319.827429, "fair_value": 731.504015, "relative_strength": -16.29992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.260039, "energy": 67.048364, "activity_lines": [ 1051.653402, 1107.306698, 1214.886348, 1256.814429 ] }, { "date": "2025-03-21", "close": 1042.021606, "volume": 128554, "typical_volume": 239650.05, "trend": 1303.252498, "fair_value": 736.759005, "relative_strength": -16.761852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.23081, "energy": 56.5835, "activity_lines": [ 1044.96346, 1084.657271, 1193.085258, 1238.891473 ] }, { "date": "2025-03-28", "close": 1030.827271, "volume": 216523, "typical_volume": 243429.85, "trend": 1286.752531, "fair_value": 741.962364, "relative_strength": -18.183979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.650479, "energy": 47.552717, "activity_lines": [ 1037.127425, 1066.598242, 1171.437661, 1221.315652 ] }, { "date": "2025-04-04", "close": 1021.78186, "volume": 87466, "typical_volume": 234264.25, "trend": 1270.102637, "fair_value": 747.023394, "relative_strength": -16.695896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.748157, "energy": 50.597062, "activity_lines": [ 1030.087654, 1052.238248, 1150.255305, 1204.22077 ] }, { "date": "2025-04-11", "close": 1003.141357, "volume": 113666, "typical_volume": 234947.25, "trend": 1254.114075, "fair_value": 751.394631, "relative_strength": -17.956167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.611241, "energy": 48.468792, "activity_lines": [ 1018.756746, 1037.68018, 1128.581298, 1186.997461 ] }, { "date": "2025-04-18", "close": 1104.340088, "volume": 72422, "typical_volume": 231241.25, "trend": 1242.72985, "fair_value": 756.36857, "relative_strength": -12.969044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.33711, "energy": 36.446554, "activity_lines": [ 1046.88584, 1045.248173, 1117.785112, 1177.334624 ] }, { "date": "2025-04-25", "close": 1098.442993, "volume": 252609, "typical_volume": 205953.45, "trend": 1232.060262, "fair_value": 761.412378, "relative_strength": -13.667688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.580629, "energy": 29.713634, "activity_lines": [ 1066.226025, 1053.827457, 1107.52793, 1168.025794 ] }, { "date": "2025-05-02", "close": 1052.666138, "volume": 95957, "typical_volume": 202726.25, "trend": 1222.453463, "fair_value": 766.297572, "relative_strength": -17.938262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.037924, "energy": 26.705721, "activity_lines": [ 1066.545833, 1053.762928, 1094.838166, 1156.45198 ] }, { "date": "2025-05-09", "close": 1001.692078, "volume": 106586, "typical_volume": 197806.45, "trend": 1209.023606, "fair_value": 771.147071, "relative_strength": -20.442172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.165138, "energy": 28.777757, "activity_lines": [ 1048.418364, 1045.072792, 1079.181582, 1142.20931 ] }, { "date": "2025-05-16", "close": 1133.125366, "volume": 148766, "typical_volume": 200726.55, "trend": 1202.973338, "fair_value": 776.642282, "relative_strength": -13.336855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.828016, "energy": 21.269591, "activity_lines": [ 1075.441309, 1061.169166, 1077.91579, 1137.312649 ] }, { "date": "2025-05-23", "close": 1179.002075, "volume": 186829, "typical_volume": 170298.05, "trend": 1202.856728, "fair_value": 782.44595, "relative_strength": -9.007014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.794255, "energy": 9.349296, "activity_lines": [ 1109.090889, 1084.805349, 1082.078909, 1135.766116 ] }, { "date": "2025-05-30", "close": 1089.747437, "volume": 186611, "typical_volume": 162922.45, "trend": 1195.910248, "fair_value": 787.448715, "relative_strength": -15.268042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.143075, "energy": 12.647453, "activity_lines": [ 1108.011458, 1088.99505, 1079.516877, 1128.468742 ] }, { "date": "2025-06-06", "close": 1094.844849, "volume": 103129, "typical_volume": 159089.75, "trend": 1188.757208, "fair_value": 792.095007, "relative_strength": -15.510125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.272837, "energy": 15.321416, "activity_lines": [ 1109.210869, 1093.24381, 1078.948358, 1121.948394 ] }, { "date": "2025-06-13", "close": 1055.364868, "volume": 164127, "typical_volume": 158901.65, "trend": 1180.891197, "fair_value": 796.261061, "relative_strength": -17.379215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.752371, "energy": 12.979696, "activity_lines": [ 1094.438371, 1089.150436, 1075.714524, 1113.342436 ] }, { "date": "2025-06-20", "close": 1078.153198, "volume": 342579, "typical_volume": 162186.5, "trend": 1174.712661, "fair_value": 801.113783, "relative_strength": -16.783917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.78596, "energy": 17.104246, "activity_lines": [ 1083.683797, 1088.589795, 1075.326855, 1106.714179 ] }, { "date": "2025-06-27", "close": 1085.249756, "volume": 116020, "typical_volume": 153771.05, "trend": 1166.371893, "fair_value": 806.07877, "relative_strength": -17.804118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.074155, "energy": 17.173181, "activity_lines": [ 1078.959554, 1087.955585, 1076.233782, 1100.942378 ] }, { "date": "2025-07-04", "close": 1055.664673, "volume": 119626, "typical_volume": 150926.4, "trend": 1151.456122, "fair_value": 810.743243, "relative_strength": -19.242341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.593122, "energy": 21.242332, "activity_lines": [ 1070.623771, 1082.289367, 1074.959665, 1093.799977 ] }, { "date": "2025-07-11", "close": 1057.463745, "volume": 113874, "typical_volume": 149924.1, "trend": 1138.401076, "fair_value": 815.538102, "relative_strength": -17.730524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.256057, "energy": 20.414842, "activity_lines": [ 1065.159863, 1077.72804, 1073.976589, 1087.735953 ] }, { "date": "2025-07-18", "close": 1047.768799, "volume": 185789, "typical_volume": 153097.8, "trend": 1126.823615, "fair_value": 820.163783, "relative_strength": -17.584083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.249995, "energy": 25.034341, "activity_lines": [ 1058.95638, 1071.316766, 1072.215587, 1081.888709 ] }, { "date": "2025-07-25", "close": 1027.878784, "volume": 125113, "typical_volume": 150024.0, "trend": 1115.897487, "fair_value": 824.770911, "relative_strength": -18.330925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.912927, "energy": 33.174261, "activity_lines": [ 1046.629297, 1060.451367, 1068.573863, 1075.505171 ] }, { "date": "2025-08-01", "close": 990.897583, "volume": 101970, "typical_volume": 148410.8, "trend": 1097.200303, "fair_value": 829.187628, "relative_strength": -19.996374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.923972, "energy": 46.882437, "activity_lines": [ 1025.326774, 1044.775688, 1061.7014, 1067.440661 ] }, { "date": "2025-08-08", "close": 992.146912, "volume": 60641, "typical_volume": 145015.15, "trend": 1083.390637, "fair_value": 833.771462, "relative_strength": -18.86738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.597472, "energy": 53.007097, "activity_lines": [ 1010.730839, 1032.747241, 1055.000751, 1060.663023 ] }, { "date": "2025-08-15", "close": 983.75116, "volume": 110646, "typical_volume": 139721.3, "trend": 1072.024733, "fair_value": 838.124156, "relative_strength": -19.897134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.920617, "energy": 59.314863, "activity_lines": [ 997.570838, 1020.966849, 1047.738005, 1054.23467 ] }, { "date": "2025-08-22", "close": 1001.900024, "volume": 240641, "typical_volume": 147380.05, "trend": 1065.511639, "fair_value": 842.670955, "relative_strength": -18.519955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.704518, "energy": 53.985895, "activity_lines": [ 995.37463, 1014.506136, 1042.427894, 1049.710495 ] }, { "date": "2025-08-29", "close": 984.549988, "volume": 64578, "typical_volume": 144925.65, "trend": 1058.060392, "fair_value": 847.151338, "relative_strength": -17.833839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.026617, "energy": 51.909982, "activity_lines": [ 990.452995, 1005.862958, 1035.560075, 1044.487163 ] }, { "date": "2025-09-05", "close": 970.650024, "volume": 114868, "typical_volume": 147047.95, "trend": 1049.784326, "fair_value": 851.550939, "relative_strength": -19.327284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.416744, "energy": 48.931525, "activity_lines": [ 983.786625, 996.394391, 1027.456979, 1038.847784 ] }, { "date": "2025-09-12", "close": 965.349976, "volume": 76544, "typical_volume": 138244.7, "trend": 1045.935929, "fair_value": 855.768076, "relative_strength": -20.328069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.430878, "energy": 47.002748, "activity_lines": [ 976.70341, 988.045811, 1019.485737, 1033.400407 ] }, { "date": "2025-09-19", "close": 977.099976, "volume": 67329, "typical_volume": 136813.3, "trend": 1042.239319, "fair_value": 860.214783, "relative_strength": -19.475573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.753086, "energy": 50.351962, "activity_lines": [ 975.323324, 983.475679, 1013.267318, 1028.959378 ] }, { "date": "2025-09-26", "close": 849.150024, "volume": 203888, "typical_volume": 141678.4, "trend": 1035.523743, "fair_value": 863.966106, "relative_strength": -27.537459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.16716, "energy": 75.635891, "activity_lines": [ 931.736666, 957.10308, 995.223029, 1016.502004 ] }, { "date": "2025-10-03", "close": 1031.75, "volume": 2963660, "typical_volume": 282423.1, "trend": 1033.613818, "fair_value": 868.787456, "relative_strength": -12.371389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.591871, "energy": 33.685561, "activity_lines": [ 959.2, 967.541726, 995.295604, 1016.258536 ] }, { "date": "2025-10-10", "close": 951.099976, "volume": 328880, "typical_volume": 289525.65, "trend": 1031.917419, "fair_value": 873.033894, "relative_strength": -19.862937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.818035, "energy": 33.684815, "activity_lines": [ 956.633325, 963.246346, 988.169964, 1010.935063 ] }, { "date": "2025-10-17", "close": 917.5, "volume": 116931, "typical_volume": 286041.65, "trend": 1027.766699, "fair_value": 877.127672, "relative_strength": -23.430578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.956688, "energy": 39.459015, "activity_lines": [ 944.169995, 953.565472, 978.929575, 1003.553294 ] }, { "date": "2025-10-24", "close": 922.150024, "volume": 72783, "typical_volume": 284524.35, "trend": 1024.144124, "fair_value": 881.302141, "relative_strength": -22.878436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.554741, "energy": 31.369266, "activity_lines": [ 936.446671, 946.087274, 970.952271, 996.739315 ] }, { "date": "2025-10-31", "close": 922.349976, "volume": 65803, "typical_volume": 279608.15, "trend": 1020.829728, "fair_value": 885.436289, "relative_strength": -22.075159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.548467, "energy": 40.205955, "activity_lines": [ 932.453329, 939.765451, 963.816366, 990.17195 ] }, { "date": "2025-11-07", "close": 874.950012, "volume": 60924, "typical_volume": 265525.4, "trend": 1016.556683, "fair_value": 888.883527, "relative_strength": -24.787814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.107495, "energy": 58.06699, "activity_lines": [ 907.780001, 926.271817, 952.799584, 980.760356 ] }, { "date": "2025-11-14", "close": 950.099976, "volume": 194919, "typical_volume": 269470.35, "trend": 1011.415346, "fair_value": 892.992027, "relative_strength": -19.02335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.660405, "energy": 36.145318, "activity_lines": [ 918.609994, 928.43454, 949.907575, 976.472826 ] }, { "date": "2025-11-21", "close": 951.799988, "volume": 193024, "typical_volume": 273140.25, "trend": 1006.527246, "fair_value": 896.928693, "relative_strength": -18.807091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.104113, "energy": 29.579867, "activity_lines": [ 930.073324, 931.279994, 947.821042, 972.626674 ] }, { "date": "2025-11-28", "close": 915.400024, "volume": 83786, "typical_volume": 271635.85, "trend": 1001.951709, "fair_value": 900.582103, "relative_strength": -21.629953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.850676, "energy": 29.330024, "activity_lines": [ 927.116667, 927.753635, 942.76244, 966.747498 ] }, { "date": "2025-12-05", "close": 895.900024, "volume": 72978, "typical_volume": 265995.3, "trend": 998.425307, "fair_value": 904.007466, "relative_strength": -22.3568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.940042, "energy": 27.473677, "activity_lines": [ 918.11001, 921.80364, 936.523188, 959.905454 ] }, { "date": "2025-12-12", "close": 978.799988, "volume": 7994949, "typical_volume": 659487.1, "trend": 993.281128, "fair_value": 907.943438, "relative_strength": -13.931822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.363369, "energy": 13.144022, "activity_lines": [ 938.500004, 930.076365, 938.902357, 958.639305 ] }, { "date": "2025-12-19", "close": 967.5, "volume": 2491586, "typical_volume": 778967.9, "trend": 986.231059, "fair_value": 912.203799, "relative_strength": -13.830908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.337701, "energy": 10.88032, "activity_lines": [ 948.200004, 937.257274, 940.439044, 956.976006 ] }, { "date": "2025-12-26", "close": 939.150024, "volume": 120524, "typical_volume": 781962.05, "trend": 981.211145, "fair_value": 915.96497, "relative_strength": -15.818433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.101022, "energy": 12.437694, "activity_lines": [ 947.29001, 938.98546, 939.387151, 953.93852 ] }, { "date": "2026-01-02", "close": 1005.0, "volume": 3466273, "typical_volume": 949743.4, "trend": 978.216317, "fair_value": 920.06281, "relative_strength": -9.823608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.136927, "energy": 10.727123, "activity_lines": [ 969.17334, 952.292732, 944.85905, 955.473285 ] }, { "date": "2026-01-09", "close": 1030.400024, "volume": 807070, "typical_volume": 978064.85, "trend": 977.384155, "fair_value": 924.097537, "relative_strength": -4.35688, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.89754, "energy": 30.496816, "activity_lines": [ 993.550012, 968.711827, 952.648814, 958.839975 ] }, { "date": "2026-01-16", "close": 1011.200012, "volume": 148932, "typical_volume": 982282.55, "trend": 975.152382, "fair_value": 927.804054, "relative_strength": -5.410223, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.904796, "energy": 35.069864, "activity_lines": [ 1002.560014, 979.675465, 958.474291, 961.021644 ] }, { "date": "2026-01-23", "close": 928.0, "volume": 162657, "typical_volume": 984672.0, "trend": 969.910724, "fair_value": 930.338478, "relative_strength": -10.341885, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.005929, "energy": 17.283184, "activity_lines": [ 981.676676, 973.034555, 956.249053, 957.979554 ] }, { "date": "2026-01-30", "close": 915.099976, "volume": 110108, "typical_volume": 986350.2, "trend": 965.225234, "fair_value": 933.008783, "relative_strength": -11.912806, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.020597, "energy": 13.941631, "activity_lines": [ 959.126664, 964.450003, 952.998336, 954.443377 ] }, { "date": "2026-02-06", "close": 939.200012, "volume": 141894, "typical_volume": 990078.45, "trend": 961.28311, "fair_value": 936.064309, "relative_strength": -10.266945, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.32282, "energy": 17.817255, "activity_lines": [ 946.213334, 960.91455, 952.282147, 952.764331 ] }, { "date": "2026-02-13", "close": 964.099976, "volume": 110924, "typical_volume": 985430.25, "trend": 958.494149, "fair_value": 939.764921, "relative_strength": -6.673854, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.959129, "energy": 10.624976, "activity_lines": [ 945.986658, 961.473635, 954.117858, 952.946064 ] }, { "date": "2026-02-20", "close": 946.450012, "volume": 226355, "typical_volume": 848565.0, "trend": 955.779856, "fair_value": 943.317831, "relative_strength": -8.275173, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.491253, "energy": 8.664719, "activity_lines": [ 944.296663, 957.583637, 953.72524, 952.169023 ] }, { "date": "2026-02-27", "close": 930.549988, "volume": 148321, "typical_volume": 839537.05, "trend": 953.76827, "fair_value": 946.868983, "relative_strength": -7.948041, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.060636, "energy": 17.475836, "activity_lines": [ 941.623328, 951.390907, 952.224525, 950.541289 ] }, { "date": "2026-03-06", "close": 883.200012, "volume": 116055, "typical_volume": 839493.25, "trend": 950.136707, "fair_value": 950.287501, "relative_strength": -9.502522, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.325112, "energy": 29.701723, "activity_lines": [ 922.996667, 937.260909, 946.312145, 945.988499 ] }, { "date": "2026-03-13", "close": 897.299988, "volume": 197503, "typical_volume": 845729.25, "trend": 947.255001, "fair_value": 953.920891, "relative_strength": -2.617003, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.564086, "energy": 39.386049, "activity_lines": [ 911.196663, 926.711815, 941.905953, 942.579678 ] }, { "date": "2026-03-20", "close": 897.599976, "volume": 95473, "typical_volume": 847212.75, "trend": 943.778333, "fair_value": 957.578285, "relative_strength": -2.15634, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.732325, "energy": 45.180829, "activity_lines": [ 902.28999, 918.175447, 937.646665, 939.376128 ] }, { "date": "2026-03-27", "close": 855.700012, "volume": 116003, "typical_volume": 849966.7, "trend": 939.483333, "fair_value": 961.059896, "relative_strength": -5.22756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.478531, "energy": 57.846223, "activity_lines": [ 883.849996, 904.43545, 929.514761, 933.693656 ] }, { "date": "2026-04-03", "close": 879.900024, "volume": 151364, "typical_volume": 847788.95, "trend": 936.458333, "fair_value": 964.403496, "relative_strength": -1.810179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.791499, "energy": 52.488347, "activity_lines": [ 879.526672, 897.922728, 923.779287, 929.849571 ] }, { "date": "2026-04-10", "close": 1055.199951, "volume": 426684, "typical_volume": 859471.95, "trend": 939.453332, "fair_value": 968.80329, "relative_strength": 11.207184, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.71262, "energy": 4.934234, "activity_lines": [ 937.013322, 924.157265, 935.07333, 937.510321 ] }, { "date": "2026-04-17", "close": 1057.150024, "volume": 207947, "typical_volume": 865680.0, "trend": 942.121667, "fair_value": 973.134299, "relative_strength": 10.182076, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.903353, "energy": 37.064885, "activity_lines": [ 983.683333, 948.199089, 946.060713, 945.103656 ] }, { "date": "2026-04-24", "close": 1036.949951, "volume": 139642, "typical_volume": 869013.2, "trend": 948.381665, "fair_value": 977.351502, "relative_strength": 10.261076, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.648043, "energy": 51.227783, "activity_lines": [ 1012.963318, 966.423626, 954.44928, 951.22161 ] }, { "date": "2026-05-01", "close": 1088.25, "volume": 197861, "typical_volume": 479158.8, "trend": 950.264998, "fair_value": 981.869709, "relative_strength": 15.116837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.985404, "energy": 69.175541, "activity_lines": [ 1050.05332, 992.6509, 967.051899, 960.245373 ] }, { "date": "2026-05-08", "close": 1304.800049, "volume": 2650061, "typical_volume": 487082.55, "trend": 962.055001, "fair_value": 987.869824, "relative_strength": 36.189957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.517689, "energy": 88.126003, "activity_lines": [ 1143.82334, 1055.672728, 999.757142, 983.118602 ] }, { "date": "2026-05-15", "close": 1362.900024, "volume": 938734, "typical_volume": 527993.05, "trend": 976.901668, "fair_value": 994.238533, "relative_strength": 44.592088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.628663, "energy": 93.505276, "activity_lines": [ 1228.633349, 1122.453642, 1036.389525, 1008.979571 ] }, { "date": "2026-05-22", "close": 1734.400024, "volume": 1938792, "typical_volume": 451619.0, "trend": 1003.976668, "fair_value": 1002.77712, "relative_strength": 81.172491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.125138, "energy": 98.622559, "activity_lines": [ 1416.763354, 1248.058192, 1106.385004, 1057.850433 ] }, { "date": "2026-05-29", "close": 1745.900024, "volume": 1444395, "typical_volume": 483485.25, "trend": 1031.428337, "fair_value": 1010.945877, "relative_strength": 81.103807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.309957, "energy": 96.955287, "activity_lines": [ 1563.576692, 1360.53365, 1174.002387, 1105.716456 ] }, { "date": "2026-06-05", "close": 1288.699951, "volume": 221261, "typical_volume": 487101.7, "trend": 1045.220001, "fair_value": 1016.181945, "relative_strength": 33.998581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.467416, "energy": 82.762156, "activity_lines": [ 1510.726668, 1374.458185, 1194.669763, 1122.314625 ] }, { "date": "2026-06-12", "close": 1284.099976, "volume": 123353, "typical_volume": 485136.5, "trend": 1056.353334, "fair_value": 1021.462129, "relative_strength": 31.356363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.853357, "energy": 59.479782, "activity_lines": [ 1442.979989, 1379.673635, 1213.577618, 1137.726236 ] }, { "date": "2026-06-19", "close": 1449.300049, "volume": 206116, "typical_volume": 489936.9, "trend": 1072.93667, "fair_value": 1027.455027, "relative_strength": 44.675076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.221834, "energy": 49.321978, "activity_lines": [ 1431.680005, 1407.576372, 1246.523099, 1163.077637 ] }, { "date": "2026-06-26", "close": 1378.800049, "volume": 0, "typical_volume": 482842.2, "trend": 1088.383337, "fair_value": 1033.144491, "relative_strength": 36.449386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.742163, "energy": 28.309335, "activity_lines": [ 1391.12002, 1415.49547, 1270.210484, 1182.810758 ] }, { "date": "2026-07-03", "close": 1316.900024, "volume": 36475, "typical_volume": 479119.75, "trend": 1102.416671, "fair_value": 1038.405478, "relative_strength": 28.417639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.854279, "energy": 25.79695, "activity_lines": [ 1353.633358, 1406.311836, 1285.909296, 1197.55377 ] }, { "date": "2026-07-10", "close": 1325.099976, "volume": 200873, "typical_volume": 477845.65, "trend": 1113.960004, "fair_value": 1043.601262, "relative_strength": 28.814371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.347366, "energy": 25.939215, "activity_lines": [ 1347.480013, 1393.529102, 1300.709055, 1211.920435 ] }, { "date": "2026-07-17", "close": 1214.800049, "volume": 174968, "typical_volume": 479178.0, "trend": 1122.203339, "fair_value": 1047.873661, "relative_strength": 17.052226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.433007, "energy": 20.440764, "activity_lines": [ 1302.133358, 1356.385471, 1303.200964, 1218.426244 ] }, { "date": "2026-07-24", "close": 1240.599976, "volume": 148034, "typical_volume": 480776.95, "trend": 1132.25167, "fair_value": 1052.274641, "relative_strength": 21.79535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.478921, "energy": 19.62692, "activity_lines": [ 1270.006673, 1325.569101, 1306.796437, 1226.064737 ] }, { "date": "2026-07-31", "close": 1233.099976, "volume": 192062, "typical_volume": 480504.9, "trend": 1139.855003, "fair_value": 1056.468176, "relative_strength": 17.460605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.877783, "energy": 14.652077, "activity_lines": [ 1249.293327, 1295.612731, 1307.97572, 1232.571079 ] }, { "date": "2026-08-07", "close": 1227.699951, "volume": 95301, "typical_volume": 480496.3, "trend": 1146.431667, "fair_value": 1060.733341, "relative_strength": 15.578751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.111645, "energy": 15.053743, "activity_lines": [ 1236.493311, 1273.789085, 1307.041668, 1238.238495 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }