{ "ticker": { "uuid": "22e83018-108c-4199-8d43-f910be2e5c96", "symbol": "603235", "name": "JiangXi Tianxin Pharmaceutical Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -31.883, "architecture_energy": 25.321, "architecture_maturity": 90.333, "architecture_confidence": 70.915, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 39.71, "rotation_up": 32.2, "upward_expansion": 20.23, "deceleration": 46.99, "rotation_down": 19.8, "downward_expansion": 54.23 }, "activity_lines": [ 23.786667, 23.408952, 23.718773, 24.452108 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 23.68, "trend_reference": 25.371226, "distance_from_trend": -0.066659, "trend_direction": "Weakening", "fair_value": 25.773573, "distance_from_fair_value": -0.081229, "fair_value_direction": "Weakening", "relative_strength": -9.497143, "relative_strength_direction": "Improving", "price_momentum": -0.119048, "excess_performance": -0.075844, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.066659, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.052708, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.081229, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.056098, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.094971, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.053856, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.119048, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.350835, "read": "Supply-led" } ], "volume": { "latest": 2174961, "relative_activity": 1.015587, "balance": 0.350835, "dry_up": 1.18279, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.045936, "annualized_volatility": 0.208822, "from_high_reference": -0.211193, "from_low_reference": 0.103645 }, "levels": { "trend_reference": 25.371226, "fair_value_reference": 25.773573, "structural_low": 21.456179, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.074513, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.035985, "regime_survival": 0.714286, "best_return": 0.147527, "worst_return": -0.090909, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.063431, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.075879, "regime_survival": 0.333333, "best_return": 0.264761, "worst_return": -0.04619, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.183908, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.115599, "regime_survival": 0.0, "best_return": 0.298701, "worst_return": 0.069116, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.165114, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.002637, "regime_survival": 0.0, "best_return": 0.248972, "worst_return": 0.081256, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-30", "tenure": "Developing", "return": -0.046816, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.099285, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.046427, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-03-07", "tenure": "Established", "return": -0.005414, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.021781, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": 0.009496, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": -0.045875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.063271, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-05", "tenure": "Developing", "return": -0.016822, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.020513, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": 0.014837, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.018764, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-04-24", "tenure": "Established", "return": -0.070714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.058908, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 29.34656, "volume": 3439763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 27.98872, "volume": 3919315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 28.514645, "volume": 4443130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 27.893097, "volume": 3914411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 26.535257, "volume": 3453416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 28.581577, "volume": 4123028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 27.644478, "volume": 2031571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 27.242863, "volume": 2812675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 27.405422, "volume": 1899172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 27.414986, "volume": 2580196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 26.755188, "volume": 4431653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 25.531219, "volume": 3515016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 25.435598, "volume": 4702033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 25.120043, "volume": 5890185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 25.636404, "volume": 4662893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 25.550344, "volume": 3767278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.598156, "volume": 3037615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.225227, "volume": 3765950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.685705, "volume": 4736770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.892038, "volume": 4297711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 22.270491, "volume": 3805006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 22.987661, "volume": 3224104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 22.471298, "volume": 2743802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 22.308741, "volume": 2734989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 21.19952, "volume": 2405813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 21.132584, "volume": 4434347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 19.095823, "volume": 3673681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 20.405853, "volume": 4432522, "typical_volume": 3737036.8, "trend": 25.336788, "fair_value": 27.786854, "relative_strength": -16.184405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.719362, "energy": 67.990418, "activity_lines": [ 20.434539, 21.233074, 22.673017, 23.818199 ] }, { "date": "2024-02-23", "close": 21.677631, "volume": 3237174, "typical_volume": 3803936.9, "trend": 25.088807, "fair_value": 27.711432, "relative_strength": -14.737194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.599096, "energy": 64.323243, "activity_lines": [ 20.717582, 21.202649, 22.46078, 23.582124 ] }, { "date": "2024-03-01", "close": 21.486385, "volume": 2533744, "typical_volume": 3801614.3, "trend": 24.83445, "fair_value": 27.635516, "relative_strength": -15.697761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.282744, "energy": 56.115983, "activity_lines": [ 20.978949, 21.173962, 22.257605, 23.34971 ] }, { "date": "2024-03-08", "close": 22.624294, "volume": 3461749, "typical_volume": 3753119.1, "trend": 24.610375, "fair_value": 27.57514, "relative_strength": -11.393958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.837767, "energy": 32.521459, "activity_lines": [ 21.600495, 21.377724, 22.191034, 23.207119 ] }, { "date": "2024-03-15", "close": 22.270491, "volume": 3646507, "typical_volume": 3759693.65, "trend": 24.419767, "fair_value": 27.51199, "relative_strength": -12.649927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.356308, "energy": 25.745875, "activity_lines": [ 22.00466, 21.510727, 22.110437, 23.056159 ] }, { "date": "2024-03-22", "close": 22.184431, "volume": 2730345, "typical_volume": 3661109.25, "trend": 24.20876, "fair_value": 27.449312, "relative_strength": -12.417229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.102933, "energy": 24.058143, "activity_lines": [ 22.168493, 21.641121, 22.037172, 22.911944 ] }, { "date": "2024-03-29", "close": 21.916687, "volume": 3206051, "typical_volume": 3526902.55, "trend": 24.009546, "fair_value": 27.38498, "relative_strength": -12.939462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.236576, "energy": 21.46748, "activity_lines": [ 22.124507, 21.72805, 21.95389, 22.764068 ] }, { "date": "2024-04-05", "close": 22.299177, "volume": 1300994, "typical_volume": 3358807.6, "trend": 23.868344, "fair_value": 27.326522, "relative_strength": -11.876374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.503045, "energy": 16.95936, "activity_lines": [ 22.19208, 21.891652, 21.922288, 22.653722 ] }, { "date": "2024-04-12", "close": 22.81554, "volume": 4223687, "typical_volume": 3381628.05, "trend": 23.676143, "fair_value": 27.275261, "relative_strength": -7.961168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.006544, "energy": 10.122808, "activity_lines": [ 22.377588, 22.129143, 21.955756, 22.585799 ] }, { "date": "2024-04-19", "close": 22.825102, "volume": 6020449, "typical_volume": 3530769.75, "trend": 23.515497, "fair_value": 27.225259, "relative_strength": -8.995007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.294418, "energy": 9.081713, "activity_lines": [ 22.553534, 22.337774, 22.003158, 22.530893 ] }, { "date": "2024-04-26", "close": 25.005297, "volume": 11859167, "typical_volume": 3935430.6, "trend": 23.440911, "fair_value": 27.200593, "relative_strength": -0.856279, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.205099, "energy": 23.914476, "activity_lines": [ 23.419237, 22.874999, 22.271402, 22.627009 ] }, { "date": "2024-05-03", "close": 26.238827, "volume": 2981053, "typical_volume": 3847644.75, "trend": 23.402025, "fair_value": 27.190024, "relative_strength": 3.533124, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.424652, "energy": 60.318399, "activity_lines": [ 24.508059, 23.552876, 22.658172, 22.80752 ] }, { "date": "2024-05-10", "close": 26.181452, "volume": 6523189, "typical_volume": 3958918.65, "trend": 23.360907, "fair_value": 27.179061, "relative_strength": 1.664637, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.542986, "energy": 72.154094, "activity_lines": [ 25.289614, 24.137391, 23.027321, 22.986838 ] }, { "date": "2024-05-17", "close": 25.808525, "volume": 3474045, "typical_volume": 3942370.6, "trend": 23.329351, "fair_value": 27.164324, "relative_strength": 0.191033, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.075677, "energy": 73.423648, "activity_lines": [ 25.688041, 24.568735, 23.345288, 23.144749 ] }, { "date": "2024-05-24", "close": 25.397348, "volume": 2551615, "typical_volume": 3908746.15, "trend": 23.324889, "fair_value": 27.145527, "relative_strength": 0.635293, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.421968, "energy": 71.243254, "activity_lines": [ 25.749876, 24.867425, 23.607249, 23.278168 ] }, { "date": "2024-05-31", "close": 25.712904, "volume": 1813585, "typical_volume": 3862235.3, "trend": 23.334133, "fair_value": 27.130447, "relative_strength": 1.920327, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.889293, "energy": 74.22906, "activity_lines": [ 25.745415, 25.166637, 23.887787, 23.432233 ] }, { "date": "2024-06-07", "close": 24.460249, "volume": 2701238, "typical_volume": 3860547.75, "trend": 23.31214, "fair_value": 27.102632, "relative_strength": -1.801362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.571567, "energy": 44.969087, "activity_lines": [ 25.276227, 25.17394, 24.033589, 23.504886 ] }, { "date": "2024-06-14", "close": 24.192503, "volume": 1851715, "typical_volume": 3832842.85, "trend": 23.264009, "fair_value": 27.072631, "relative_strength": -2.177939, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.021654, "energy": 29.900223, "activity_lines": [ 24.836363, 25.086314, 24.143646, 23.561683 ] }, { "date": "2024-06-21", "close": 23.351027, "volume": 2440126, "typical_volume": 3733131.8, "trend": 23.190699, "fair_value": 27.034655, "relative_strength": -4.412715, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.105959, "energy": 21.953271, "activity_lines": [ 24.248603, 24.811269, 24.15931, 23.567297 ] }, { "date": "2024-06-28", "close": 23.447039, "volume": 8637140, "typical_volume": 3981304.75, "trend": 23.118995, "fair_value": 26.998417, "relative_strength": -2.947175, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.981812, "energy": 23.789439, "activity_lines": [ 23.856681, 24.543945, 24.173554, 23.583836 ] }, { "date": "2024-07-05", "close": 24.520351, "volume": 8291965, "typical_volume": 4174276.9, "trend": 23.095499, "fair_value": 26.973636, "relative_strength": 2.067872, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.605828, "energy": 21.162207, "activity_lines": [ 23.95255, 24.46046, 24.269298, 23.674246 ] }, { "date": "2024-07-12", "close": 25.54488, "volume": 4920242, "typical_volume": 4258430.3, "trend": 23.157472, "fair_value": 26.95949, "relative_strength": 5.759828, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.817236, "energy": 21.48324, "activity_lines": [ 24.469432, 24.572071, 24.443023, 23.83227 ] }, { "date": "2024-07-19", "close": 26.881643, "volume": 4097002, "typical_volume": 4336593.2, "trend": 23.290458, "fair_value": 26.958727, "relative_strength": 10.989848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.607535, "energy": 43.041372, "activity_lines": [ 25.359593, 24.939346, 24.725644, 24.072539 ] }, { "date": "2024-07-26", "close": 26.052265, "volume": 3895696, "typical_volume": 4358290.55, "trend": 23.416518, "fair_value": 26.949926, "relative_strength": 10.961865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.105663, "energy": 63.42442, "activity_lines": [ 25.794019, 25.143095, 24.903585, 24.25072 ] }, { "date": "2024-08-02", "close": 26.432804, "volume": 3259614, "typical_volume": 4338945.9, "trend": 23.531356, "fair_value": 26.944954, "relative_strength": 12.047929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.121087, "energy": 73.175359, "activity_lines": [ 26.175208, 25.411601, 25.101443, 24.44532 ] }, { "date": "2024-08-09", "close": 26.627953, "volume": 10166785, "typical_volume": 4710767.9, "trend": 23.669911, "fair_value": 26.941935, "relative_strength": 14.483034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.528506, "energy": 72.883403, "activity_lines": [ 26.422396, 25.696762, 25.298067, 24.6451 ] }, { "date": "2024-08-16", "close": 26.501104, "volume": 4066080, "typical_volume": 4753769.35, "trend": 23.809656, "fair_value": 26.937776, "relative_strength": 13.070641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.69823, "energy": 61.080755, "activity_lines": [ 26.486794, 25.942223, 25.461451, 24.827758 ] }, { "date": "2024-08-23", "close": 25.232643, "volume": 2478484, "typical_volume": 4812643.85, "trend": 23.944094, "fair_value": 26.92184, "relative_strength": 8.629727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.436159, "energy": 37.72038, "activity_lines": [ 26.064624, 25.919947, 25.482198, 24.919563 ] }, { "date": "2024-08-30", "close": 24.83259, "volume": 2443073, "typical_volume": 4723613.15, "trend": 24.067427, "fair_value": 26.902495, "relative_strength": 7.40748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.232, "energy": 21.460119, "activity_lines": [ 25.619036, 25.806023, 25.450875, 24.976886 ] }, { "date": "2024-09-06", "close": 25.944933, "volume": 3797626, "typical_volume": 4612472.0, "trend": 24.295731, "fair_value": 26.89371, "relative_strength": 15.122686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.780115, "energy": 18.254564, "activity_lines": [ 25.625541, 25.867406, 25.515886, 25.098015 ] }, { "date": "2024-09-13", "close": 25.603424, "volume": 2183603, "typical_volume": 4128693.8, "trend": 24.468983, "fair_value": 26.88198, "relative_strength": 16.105346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.174547, "energy": 18.734338, "activity_lines": [ 25.550734, 25.82128, 25.533515, 25.182382 ] }, { "date": "2024-09-20", "close": 24.900892, "volume": 1817314, "typical_volume": 4070506.85, "trend": 24.576425, "fair_value": 26.864133, "relative_strength": 11.509208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.230374, "energy": 14.244449, "activity_lines": [ 25.310052, 25.627729, 25.481388, 25.210247 ] }, { "date": "2024-09-27", "close": 26.686497, "volume": 3173471, "typical_volume": 3903020.95, "trend": 24.749762, "fair_value": 26.862547, "relative_strength": 5.954294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.547872, "energy": 25.441608, "activity_lines": [ 25.771252, 25.770542, 25.60569, 25.346381 ] }, { "date": "2024-10-04", "close": 28.520887, "volume": 2434283, "typical_volume": 3851032.85, "trend": 24.946316, "fair_value": 26.877222, "relative_strength": 4.837325, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.423678, "energy": 55.777231, "activity_lines": [ 26.746992, 26.250429, 25.902291, 25.589679 ] }, { "date": "2024-10-11", "close": 26.901159, "volume": 8326054, "typical_volume": 4139754.8, "trend": 25.100671, "fair_value": 26.877432, "relative_strength": 2.642853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.422274, "energy": 48.34042, "activity_lines": [ 26.936936, 26.390935, 26.031716, 25.715798 ] }, { "date": "2024-10-18", "close": 27.135336, "volume": 5064680, "typical_volume": 4302309.55, "trend": 25.265701, "fair_value": 26.879675, "relative_strength": 2.228257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.411091, "energy": 57.979629, "activity_lines": [ 27.141191, 26.565504, 26.176282, 25.847067 ] }, { "date": "2024-10-25", "close": 27.954958, "volume": 5365278, "typical_volume": 4435511.55, "trend": 25.466977, "fair_value": 26.888944, "relative_strength": 4.120193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.703555, "energy": 64.793029, "activity_lines": [ 27.516525, 26.87987, 26.392135, 26.020567 ] }, { "date": "2024-11-01", "close": 26.871887, "volume": 5683134, "typical_volume": 4627082.5, "trend": 25.619401, "fair_value": 26.888799, "relative_strength": 0.984631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.590385, "energy": 36.322666, "activity_lines": [ 27.327232, 26.97088, 26.488196, 26.111207 ] }, { "date": "2024-11-08", "close": 25.652212, "volume": 13179567, "typical_volume": 5164054.55, "trend": 25.713956, "fair_value": 26.878319, "relative_strength": -8.447392, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.939641, "energy": 18.668397, "activity_lines": [ 26.719021, 26.810326, 26.455339, 26.113324 ] }, { "date": "2024-11-15", "close": 25.232643, "volume": 8044556, "typical_volume": 5134425.35, "trend": 25.794208, "fair_value": 26.86449, "relative_strength": -6.467198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.050726, "energy": 10.026424, "activity_lines": [ 26.162198, 26.558585, 26.371564, 26.082271 ] }, { "date": "2024-11-22", "close": 26.706011, "volume": 20294831, "typical_volume": 5734568.65, "trend": 25.850898, "fair_value": 26.863169, "relative_strength": 0.965193, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.891665, "energy": 17.367467, "activity_lines": [ 26.207733, 26.58768, 26.419608, 26.141097 ] }, { "date": "2024-11-29", "close": 25.993719, "volume": 9805363, "typical_volume": 5978824.7, "trend": 25.842728, "fair_value": 26.855984, "relative_strength": -3.339959, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.478041, "energy": 16.576103, "activity_lines": [ 26.044459, 26.46722, 26.389406, 26.150311 ] }, { "date": "2024-12-06", "close": 25.69124, "volume": 6074003, "typical_volume": 6077674.75, "trend": 25.826388, "fair_value": 26.846437, "relative_strength": -6.471068, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.093387, "energy": 10.120079, "activity_lines": [ 25.911107, 26.271895, 26.32826, 26.140538 ] }, { "date": "2024-12-13", "close": 26.042507, "volume": 6838600, "typical_volume": 6224819.95, "trend": 25.834187, "fair_value": 26.839901, "relative_strength": -4.783648, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.369246, "energy": 7.780144, "activity_lines": [ 25.973554, 26.158531, 26.306236, 26.154481 ] }, { "date": "2024-12-20", "close": 26.286444, "volume": 5084406, "typical_volume": 6316059.55, "trend": 25.863823, "fair_value": 26.835437, "relative_strength": -3.218142, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.916321, "energy": 7.974382, "activity_lines": [ 26.091294, 26.134582, 26.307491, 26.183659 ] }, { "date": "2024-12-27", "close": 25.525366, "volume": 3830509, "typical_volume": 5999245.75, "trend": 25.857572, "fair_value": 26.824957, "relative_strength": -6.877161, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.530275, "energy": 7.172462, "activity_lines": [ 25.885088, 25.983431, 26.236959, 26.161823 ] }, { "date": "2025-01-03", "close": 24.344721, "volume": 2913008, "typical_volume": 5941592.15, "trend": 25.853721, "fair_value": 26.805272, "relative_strength": -5.932541, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.731841, "energy": 29.447367, "activity_lines": [ 25.364044, 25.64689, 26.059235, 26.06422 ] }, { "date": "2025-01-10", "close": 24.471565, "volume": 2285000, "typical_volume": 5931917.95, "trend": 25.863023, "fair_value": 26.786897, "relative_strength": -4.173829, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.136413, "energy": 43.648018, "activity_lines": [ 24.995213, 25.399051, 25.90386, 25.975048 ] }, { "date": "2025-01-17", "close": 25.388762, "volume": 3250944, "typical_volume": 5972311.5, "trend": 25.930948, "fair_value": 26.775974, "relative_strength": -2.851136, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.99922, "energy": 41.764866, "activity_lines": [ 25.013427, 25.361618, 25.839461, 25.944451 ] }, { "date": "2025-01-24", "close": 26.042507, "volume": 4612644, "typical_volume": 6013062.4, "trend": 26.017463, "fair_value": 26.770288, "relative_strength": -0.80408, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.103286, "energy": 38.364314, "activity_lines": [ 25.293139, 25.447838, 25.834675, 25.951648 ] }, { "date": "2025-01-31", "close": 26.315714, "volume": 841900, "typical_volume": 5945977.25, "trend": 26.077309, "fair_value": 26.766791, "relative_strength": 0.100068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.34859, "energy": 11.921651, "activity_lines": [ 25.680182, 25.569007, 25.855444, 25.97089 ] }, { "date": "2025-02-07", "close": 25.62294, "volume": 2285151, "typical_volume": 5969369.1, "trend": 26.079911, "fair_value": 26.75806, "relative_strength": -4.273998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.395745, "energy": 16.596291, "activity_lines": [ 25.783611, 25.571314, 25.806843, 25.941576 ] }, { "date": "2025-02-14", "close": 25.486336, "volume": 3111273, "typical_volume": 5966259.2, "trend": 26.033401, "fair_value": 26.748425, "relative_strength": -6.119656, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.368217, "energy": 16.816285, "activity_lines": [ 25.756291, 25.555525, 25.741794, 25.903281 ] }, { "date": "2025-02-21", "close": 25.496092, "volume": 2753053, "typical_volume": 5982197.7, "trend": 26.014862, "fair_value": 26.739009, "relative_strength": -7.056858, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.367748, "energy": 15.226176, "activity_lines": [ 25.664571, 25.545235, 25.683389, 25.868616 ] }, { "date": "2025-02-28", "close": 25.183855, "volume": 3012692, "typical_volume": 5716529.6, "trend": 25.97323, "fair_value": 26.727404, "relative_strength": -6.692979, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.463326, "energy": 31.317138, "activity_lines": [ 25.461616, 25.488109, 25.60965, 25.815003 ] }, { "date": "2025-03-07", "close": 25.096039, "volume": 2082780, "typical_volume": 5567434.6, "trend": 25.922166, "fair_value": 26.715319, "relative_strength": -8.445294, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.896534, "energy": 42.787245, "activity_lines": [ 25.286634, 25.435065, 25.535726, 25.75841 ] }, { "date": "2025-03-14", "close": 25.535122, "volume": 2096182, "typical_volume": 5403979.8, "trend": 25.889967, "fair_value": 26.706641, "relative_strength": -8.162653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.472214, "energy": 36.935551, "activity_lines": [ 25.339323, 25.469659, 25.513331, 25.733439 ] }, { "date": "2025-03-21", "close": 26.091293, "volume": 4942307, "typical_volume": 5366938.45, "trend": 25.918588, "fair_value": 26.70215, "relative_strength": -4.743256, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.986763, "energy": 13.122456, "activity_lines": [ 25.583258, 25.583732, 25.555427, 25.746428 ] }, { "date": "2025-03-28", "close": 26.715767, "volume": 8695753, "typical_volume": 5142747.75, "trend": 25.981361, "fair_value": 26.702249, "relative_strength": -2.246439, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.340549, "energy": 19.71078, "activity_lines": [ 25.99502, 25.781895, 25.660714, 25.797859 ] }, { "date": "2025-04-04", "close": 26.96946, "volume": 6705682, "typical_volume": 5075804.05, "trend": 26.015512, "fair_value": 26.704171, "relative_strength": -1.231, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.939262, "energy": 41.542519, "activity_lines": [ 26.410035, 26.002058, 25.785097, 25.861607 ] }, { "date": "2025-04-11", "close": 27.437817, "volume": 16118883, "typical_volume": 4867006.65, "trend": 26.076658, "fair_value": 26.709411, "relative_strength": 3.481292, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.72852, "energy": 56.602502, "activity_lines": [ 26.862129, 26.290522, 25.945816, 25.953369 ] }, { "date": "2025-04-18", "close": 27.506119, "volume": 13186145, "typical_volume": 5036045.75, "trend": 26.163499, "fair_value": 26.715062, "relative_strength": 2.292163, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.234234, "energy": 65.042324, "activity_lines": [ 27.180871, 26.571004, 26.109555, 26.045592 ] }, { "date": "2025-04-25", "close": 27.125578, "volume": 22083311, "typical_volume": 5836511.15, "trend": 26.178135, "fair_value": 26.717953, "relative_strength": 0.283776, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.987999, "energy": 54.617904, "activity_lines": [ 27.241367, 26.748056, 26.229849, 26.107662 ] }, { "date": "2025-05-02", "close": 26.032751, "volume": 9320155, "typical_volume": 5960588.9, "trend": 26.095197, "fair_value": 26.713161, "relative_strength": -3.169851, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.783748, "energy": 34.298176, "activity_lines": [ 26.868635, 26.696608, 26.239235, 26.098282 ] }, { "date": "2025-05-09", "close": 26.179111, "volume": 7211584, "typical_volume": 6066947.8, "trend": 26.071129, "fair_value": 26.709452, "relative_strength": -4.355544, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 37.507609, "energy": 20.694812, "activity_lines": [ 26.590223, 26.662014, 26.262606, 26.103696 ] }, { "date": "2025-05-16", "close": 26.2962, "volume": 6033079, "typical_volume": 6177076.3, "trend": 26.043158, "fair_value": 26.706602, "relative_strength": -4.570446, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.448749, "energy": 17.634695, "activity_lines": [ 26.403531, 26.630613, 26.29764, 26.118216 ] }, { "date": "2025-05-23", "close": 26.081537, "volume": 4535900, "typical_volume": 6258220.9, "trend": 25.980711, "fair_value": 26.702321, "relative_strength": -4.712899, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.991982, "energy": 18.421329, "activity_lines": [ 26.221393, 26.538361, 26.308559, 26.120692 ] }, { "date": "2025-05-30", "close": 26.657223, "volume": 5763773, "typical_volume": 6432159.55, "trend": 25.973555, "fair_value": 26.702014, "relative_strength": -2.499842, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.873717, "energy": 15.817053, "activity_lines": [ 26.326122, 26.540845, 26.366035, 26.164338 ] }, { "date": "2025-06-06", "close": 27.00849, "volume": 5777700, "typical_volume": 6558497.35, "trend": 26.018764, "fair_value": 26.704085, "relative_strength": -2.311315, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.514936, "energy": 17.310982, "activity_lines": [ 26.579164, 26.596905, 26.446557, 26.231108 ] }, { "date": "2025-06-13", "close": 27.154852, "volume": 4492000, "typical_volume": 6552465.15, "trend": 26.082838, "fair_value": 26.70711, "relative_strength": -1.553505, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.487086, "energy": 26.388213, "activity_lines": [ 26.815944, 26.674255, 26.533305, 26.304404 ] }, { "date": "2025-06-20", "close": 26.27, "volume": 4706700, "typical_volume": 6745705.15, "trend": 26.068304, "fair_value": 26.704196, "relative_strength": -4.283486, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.844557, "energy": 22.27788, "activity_lines": [ 26.692724, 26.587352, 26.530484, 26.316479 ] }, { "date": "2025-06-27", "close": 27.049999, "volume": 3899775, "typical_volume": 6826436.35, "trend": 26.103514, "fair_value": 26.706486, "relative_strength": -3.292714, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.745443, "energy": 27.244996, "activity_lines": [ 26.83125, 26.663499, 26.602167, 26.379815 ] }, { "date": "2025-07-04", "close": 27.959999, "volume": 6392382, "typical_volume": 6990491.8, "trend": 26.179139, "fair_value": 26.714733, "relative_strength": -1.363456, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.196448, "energy": 44.282534, "activity_lines": [ 27.208546, 26.913395, 26.753721, 26.499588 ] }, { "date": "2025-07-11", "close": 27.940001, "volume": 4912763, "typical_volume": 7098477.3, "trend": 26.242389, "fair_value": 26.722741, "relative_strength": -2.350409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.389467, "energy": 50.756339, "activity_lines": [ 27.492323, 27.144483, 26.891591, 26.613192 ] }, { "date": "2025-07-18", "close": 28.5, "volume": 5310236, "typical_volume": 7213354.5, "trend": 26.316174, "fair_value": 26.734282, "relative_strength": -0.855927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.392645, "energy": 67.600671, "activity_lines": [ 27.900667, 27.442712, 27.071157, 26.758844 ] }, { "date": "2025-07-25", "close": 28.32, "volume": 4967900, "typical_volume": 7357610.5, "trend": 26.409328, "fair_value": 26.744512, "relative_strength": -2.844385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.097097, "energy": 73.62319, "activity_lines": [ 28.159333, 27.666016, 27.217788, 26.888123 ] }, { "date": "2025-08-01", "close": 29.02, "volume": 7972606, "typical_volume": 7651431.7, "trend": 26.565171, "fair_value": 26.759099, "relative_strength": 0.725561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.39268, "energy": 81.041022, "activity_lines": [ 28.514667, 27.979796, 27.415735, 27.056554 ] }, { "date": "2025-08-08", "close": 28.9, "volume": 5527278, "typical_volume": 7680680.25, "trend": 26.712785, "fair_value": 26.693362, "relative_strength": -1.448508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.51907, "energy": 78.543923, "activity_lines": [ 28.698667, 28.218331, 27.585657, 27.207188 ] }, { "date": "2025-08-15", "close": 28.77, "volume": 4469403, "typical_volume": 7469362.75, "trend": 26.825493, "fair_value": 26.656335, "relative_strength": -3.19982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.210453, "energy": 71.292653, "activity_lines": [ 28.776667, 28.392452, 27.729825, 27.339911 ] }, { "date": "2025-08-22", "close": 29.84, "volume": 7381377, "typical_volume": 7503147.5, "trend": 26.952076, "fair_value": 26.635077, "relative_strength": -2.742739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.745515, "energy": 73.409926, "activity_lines": [ 29.156, 28.729091, 27.966114, 27.534396 ] }, { "date": "2025-08-29", "close": 27.889999, "volume": 7659996, "typical_volume": 7080203.15, "trend": 27.004553, "fair_value": 26.609153, "relative_strength": -9.529208, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.556389, "energy": 42.760212, "activity_lines": [ 28.796, 28.662363, 28.003021, 27.594907 ] }, { "date": "2025-09-05", "close": 27.469999, "volume": 7826516, "typical_volume": 6812221.7, "trend": 27.066121, "fair_value": 26.581554, "relative_strength": -9.355645, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.108237, "energy": 24.871457, "activity_lines": [ 28.324666, 28.489818, 27.997773, 27.624936 ] }, { "date": "2025-09-12", "close": 27.299999, "volume": 5127503, "typical_volume": 5964431.3, "trend": 27.126577, "fair_value": 26.561716, "relative_strength": -10.746915, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.651, "energy": 16.109845, "activity_lines": [ 27.899999, 28.278727, 27.976508, 27.640024 ] }, { "date": "2025-09-19", "close": 27.0, "volume": 3729647, "typical_volume": 5684905.9, "trend": 27.176707, "fair_value": 26.531821, "relative_strength": -10.116428, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.128012, "energy": 21.432784, "activity_lines": [ 27.481999, 28.02509, 27.925841, 27.631858 ] }, { "date": "2025-09-26", "close": 26.74, "volume": 3254390, "typical_volume": 5487046.2, "trend": 27.228579, "fair_value": 26.50935, "relative_strength": -10.806703, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.097097, "energy": 33.096009, "activity_lines": [ 27.095333, 27.741272, 27.845805, 27.603684 ] }, { "date": "2025-10-03", "close": 26.959999, "volume": 935379, "typical_volume": 5232161.2, "trend": 27.29071, "fair_value": 26.480455, "relative_strength": -10.988353, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.775397, "energy": 34.320957, "activity_lines": [ 26.988666, 27.529454, 27.784051, 27.586356 ] }, { "date": "2025-10-10", "close": 27.059999, "volume": 1405510, "typical_volume": 5075641.7, "trend": 27.34154, "fair_value": 26.461351, "relative_strength": -10.672963, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.072666, "energy": 38.832285, "activity_lines": [ 26.977333, 27.360545, 27.72866, 27.571471 ] }, { "date": "2025-10-17", "close": 27.360001, "volume": 4081614, "typical_volume": 4991533.75, "trend": 27.38383, "fair_value": 26.450748, "relative_strength": -8.063845, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.16841, "energy": 27.954254, "activity_lines": [ 27.093333, 27.281818, 27.697182, 27.572662 ] }, { "date": "2025-10-24", "close": 27.18, "volume": 2990747, "typical_volume": 4852186.1, "trend": 27.399304, "fair_value": 26.446228, "relative_strength": -10.87282, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.416769, "energy": 15.779465, "activity_lines": [ 27.145333, 27.198363, 27.645213, 27.559512 ] }, { "date": "2025-10-31", "close": 27.0, "volume": 3022605, "typical_volume": 4778716.35, "trend": 27.400322, "fair_value": 26.438221, "relative_strength": -11.257034, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.309709, "energy": 12.28002, "activity_lines": [ 27.125333, 27.111091, 27.575285, 27.53375 ] }, { "date": "2025-11-07", "close": 27.690001, "volume": 6644566, "typical_volume": 4875609.65, "trend": 27.408729, "fair_value": 26.435056, "relative_strength": -9.84927, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.147965, "energy": 5.44056, "activity_lines": [ 27.318, 27.200909, 27.571809, 27.552439 ] }, { "date": "2025-11-14", "close": 28.0, "volume": 8844703, "typical_volume": 5122856.05, "trend": 27.425191, "fair_value": 26.444404, "relative_strength": -8.550674, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.346831, "energy": 12.427074, "activity_lines": [ 27.565334, 27.350727, 27.591095, 27.590586 ] }, { "date": "2025-11-21", "close": 27.08, "volume": 5734100, "typical_volume": 5089941.95, "trend": 27.423672, "fair_value": 26.435595, "relative_strength": -7.709456, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.691661, "energy": 7.223348, "activity_lines": [ 27.443334, 27.323636, 27.518238, 27.568315 ] }, { "date": "2025-11-28", "close": 26.74, "volume": 3426970, "typical_volume": 5015652.3, "trend": 27.447247, "fair_value": 26.420898, "relative_strength": -9.91449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.958318, "energy": 13.43228, "activity_lines": [ 27.226667, 27.238727, 27.41719, 27.524208 ] }, { "date": "2025-12-05", "close": 27.389999, "volume": 2717192, "typical_volume": 4886000.1, "trend": 27.48761, "fair_value": 26.402115, "relative_strength": -7.93797, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.118151, "energy": 9.919569, "activity_lines": [ 27.256, 27.276727, 27.383762, 27.520514 ] }, { "date": "2025-12-12", "close": 28.16, "volume": 6564650, "typical_volume": 4965837.6, "trend": 27.549737, "fair_value": 26.399092, "relative_strength": -4.917299, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.014437, "energy": 10.939047, "activity_lines": [ 27.516, 27.442909, 27.428952, 27.563894 ] }, { "date": "2025-12-19", "close": 27.75, "volume": 9731702, "typical_volume": 5053792.4, "trend": 27.605352, "fair_value": 26.391767, "relative_strength": -6.16903, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.848908, "energy": 6.094805, "activity_lines": [ 27.608, 27.512727, 27.435857, 27.576814 ] }, { "date": "2025-12-26", "close": 26.950001, "volume": 4497678, "typical_volume": 5002312.4, "trend": 27.615111, "fair_value": 26.373991, "relative_strength": -10.397197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.026147, "energy": 14.007325, "activity_lines": [ 27.45, 27.424546, 27.372619, 27.534534 ] }, { "date": "2026-01-02", "close": 26.969999, "volume": 1761178, "typical_volume": 4866901.15, "trend": 27.613828, "fair_value": 26.360231, "relative_strength": -10.268753, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.682918, "energy": 15.072589, "activity_lines": [ 27.307333, 27.347454, 27.320571, 27.492914 ] }, { "date": "2026-01-09", "close": 26.969999, "volume": 4082252, "typical_volume": 4701944.9, "trend": 27.607666, "fair_value": 26.358132, "relative_strength": -13.310566, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.364049, "energy": 31.831325, "activity_lines": [ 27.149333, 27.274182, 27.277095, 27.451376 ] }, { "date": "2026-01-16", "close": 27.25, "volume": 4533871, "typical_volume": 4545638.65, "trend": 27.640333, "fair_value": 26.358665, "relative_strength": -11.748133, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.382536, "energy": 33.036424, "activity_lines": [ 27.112666, 27.252363, 27.273952, 27.428301 ] }, { "date": "2026-01-23", "close": 27.25, "volume": 3626372, "typical_volume": 4335631.45, "trend": 27.647, "fair_value": 26.356208, "relative_strength": -12.160645, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.226207, "energy": 28.689544, "activity_lines": [ 27.136666, 27.238545, 27.273857, 27.403118 ] }, { "date": "2026-01-30", "close": 26.879999, "volume": 3346647, "typical_volume": 4246588.65, "trend": 27.611, "fair_value": 26.352934, "relative_strength": -12.618715, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.69611, "energy": 30.141052, "activity_lines": [ 27.070666, 27.171091, 27.239571, 27.353634 ] }, { "date": "2026-02-06", "close": 27.16, "volume": 3003206, "typical_volume": 4210266.6, "trend": 27.585, "fair_value": 26.347448, "relative_strength": -10.323009, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.077242, "energy": 20.1419, "activity_lines": [ 27.102666, 27.158182, 27.233952, 27.324537 ] }, { "date": "2026-02-13", "close": 27.0, "volume": 3116684, "typical_volume": 4203381.3, "trend": 27.535, "fair_value": 26.335733, "relative_strength": -10.981388, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.699486, "energy": 21.837171, "activity_lines": [ 27.068666, 27.108545, 27.212333, 27.286796 ] }, { "date": "2026-02-27", "close": 27.49, "volume": 3305979, "typical_volume": 4321911.3, "trend": 27.507333, "fair_value": 26.32417, "relative_strength": -10.908091, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.073713, "energy": 11.740076, "activity_lines": [ 27.196, 27.155091, 27.236143, 27.283892 ] }, { "date": "2026-03-06", "close": 27.389999, "volume": 5532365, "typical_volume": 4528254.05, "trend": 27.453, "fair_value": 26.308856, "relative_strength": -10.179939, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.708065, "energy": 10.525002, "activity_lines": [ 27.274, 27.195636, 27.247905, 27.276322 ] }, { "date": "2026-03-13", "close": 28.27, "volume": 7711435, "typical_volume": 4709745.1, "trend": 27.432, "fair_value": 26.29386, "relative_strength": -6.512518, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.029927, "energy": 24.969267, "activity_lines": [ 27.636, 27.402727, 27.341905, 27.329032 ] }, { "date": "2026-03-20", "close": 27.610001, "volume": 5044056, "typical_volume": 4812410.55, "trend": 27.393333, "fair_value": 26.275291, "relative_strength": -5.381038, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.557279, "energy": 25.928323, "activity_lines": [ 27.685333, 27.465818, 27.368714, 27.340516 ] }, { "date": "2026-03-27", "close": 26.68, "volume": 4209579, "typical_volume": 4871759.25, "trend": 27.288, "fair_value": 26.256442, "relative_strength": -7.329428, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.785918, "energy": 13.8427, "activity_lines": [ 27.394667, 27.348182, 27.304905, 27.294495 ] }, { "date": "2026-04-03", "close": 26.74, "volume": 4665006, "typical_volume": 4772781.25, "trend": 27.249667, "fair_value": 26.242583, "relative_strength": -6.050786, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.787985, "energy": 9.310681, "activity_lines": [ 27.145333, 27.246727, 27.248333, 27.25914 ] }, { "date": "2026-04-10", "close": 27.08, "volume": 2960800, "typical_volume": 4478586.1, "trend": 27.236667, "fair_value": 26.227733, "relative_strength": -7.078352, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.117963, "energy": 13.529278, "activity_lines": [ 27.059333, 27.216364, 27.228667, 27.248193 ] }, { "date": "2026-04-17", "close": 26.75, "volume": 2354872, "typical_volume": 4309624.7, "trend": 27.218333, "fair_value": 26.202874, "relative_strength": -9.241331, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.896083, "energy": 30.295517, "activity_lines": [ 26.884, 27.129091, 27.181952, 27.216796 ] }, { "date": "2026-04-24", "close": 26.02, "volume": 2685300, "typical_volume": 4272541.2, "trend": 27.185667, "fair_value": 26.180512, "relative_strength": -11.864386, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.454719, "energy": 53.157661, "activity_lines": [ 26.566667, 26.911455, 27.067286, 27.139484 ] }, { "date": "2026-05-01", "close": 25.162247, "volume": 2406903, "typical_volume": 4257026.75, "trend": 27.133075, "fair_value": 26.15014, "relative_strength": -14.960821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.013641, "energy": 67.111522, "activity_lines": [ 26.069416, 26.55859, 26.874357, 27.008941 ] }, { "date": "2026-05-08", "close": 25.474337, "volume": 1896493, "typical_volume": 4023618.9, "trend": 27.083553, "fair_value": 26.131038, "relative_strength": -14.88276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.763807, "energy": 69.090793, "activity_lines": [ 25.777378, 26.295884, 26.721759, 26.901925 ] }, { "date": "2026-05-15", "close": 24.967192, "volume": 2535911, "typical_volume": 3663829.35, "trend": 27.013793, "fair_value": 26.115503, "relative_strength": -15.269592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.113146, "energy": 75.870824, "activity_lines": [ 25.40067, 25.977617, 26.533651, 26.765386 ] }, { "date": "2026-05-22", "close": 24.011415, "volume": 2077432, "typical_volume": 3542817.05, "trend": 26.902173, "fair_value": 26.098326, "relative_strength": -17.629464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.166603, "energy": 83.683638, "activity_lines": [ 24.846223, 25.529624, 26.267768, 26.571684 ] }, { "date": "2026-05-29", "close": 23.601799, "volume": 2049402, "typical_volume": 3557228.25, "trend": 26.7829, "fair_value": 26.080616, "relative_strength": -17.708514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.547782, "energy": 86.494597, "activity_lines": [ 24.33781, 25.084584, 25.976867, 26.358757 ] }, { "date": "2026-06-05", "close": 22.772808, "volume": 277600, "typical_volume": 3366995.65, "trend": 26.641993, "fair_value": 26.054183, "relative_strength": -19.285461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.917175, "energy": 92.818954, "activity_lines": [ 23.71428, 24.561694, 25.623053, 26.100041 ] }, { "date": "2026-06-12", "close": 22.977617, "volume": 425902, "typical_volume": 3161597.2, "trend": 26.484914, "fair_value": 26.026193, "relative_strength": -18.123685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.516093, "energy": 90.866656, "activity_lines": [ 23.318316, 24.147083, 25.308732, 25.86363 ] }, { "date": "2026-06-19", "close": 22.363192, "volume": 1029512, "typical_volume": 3031754.2, "trend": 26.29702, "fair_value": 25.995281, "relative_strength": -20.899351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.55044, "energy": 92.22367, "activity_lines": [ 22.883991, 23.689165, 24.956239, 25.597712 ] }, { "date": "2026-06-26", "close": 21.456179, "volume": 353500, "typical_volume": 2882096.85, "trend": 26.109559, "fair_value": 25.96401, "relative_strength": -22.37827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.274662, "energy": 95.554471, "activity_lines": [ 22.320929, 23.152095, 24.540634, 25.2854 ] }, { "date": "2026-07-03", "close": 23.34, "volume": 612067, "typical_volume": 2762539.9, "trend": 25.996226, "fair_value": 25.940647, "relative_strength": -15.400897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.698935, "energy": 84.013399, "activity_lines": [ 22.556156, 23.05379, 24.330268, 25.106719 ] }, { "date": "2026-07-10", "close": 22.91, "volume": 2159166, "typical_volume": 2714664.0, "trend": 25.846893, "fair_value": 25.919553, "relative_strength": -15.41993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.5085, "energy": 64.617663, "activity_lines": [ 22.665503, 22.926031, 24.097141, 24.907607 ] }, { "date": "2026-07-17", "close": 24.15, "volume": 3021218, "typical_volume": 2700425.95, "trend": 25.713226, "fair_value": 25.882135, "relative_strength": -4.930276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.461536, "energy": 46.136619, "activity_lines": [ 23.179037, 23.064675, 24.001585, 24.79813 ] }, { "date": "2026-07-24", "close": 23.73, "volume": 3371594, "typical_volume": 2592387.4, "trend": 25.579226, "fair_value": 25.841228, "relative_strength": -7.322858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.59903, "energy": 27.951107, "activity_lines": [ 23.474412, 23.151035, 23.881933, 24.67018 ] }, { "date": "2026-07-31", "close": 24.0, "volume": 1564380, "typical_volume": 2285034.65, "trend": 25.480893, "fair_value": 25.808426, "relative_strength": -6.275797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.2589, "energy": 26.277086, "activity_lines": [ 23.768667, 23.308981, 23.805425, 24.568295 ] }, { "date": "2026-08-07", "close": 23.68, "volume": 2174961, "typical_volume": 2141579.9, "trend": 25.371226, "fair_value": 25.773573, "relative_strength": -9.497143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.883178, "energy": 25.320623, "activity_lines": [ 23.786667, 23.408952, 23.718773, 24.452108 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }