{ "ticker": { "uuid": "22fb589a-36ee-48c4-9976-4f18146e1036", "symbol": "SNWF", "name": "Snowflake Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 93.839, "architecture_energy": 95.006, "architecture_maturity": 30.0, "architecture_confidence": 78.67, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.65, "rotation_up": 87.63, "upward_expansion": 98.92, "deceleration": 39.59, "rotation_down": 10.35, "downward_expansion": 20.92 }, "activity_lines": [ 256.1, 240.163636, 209.513524, 190.84757 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 280.5, "trend_reference": 173.740667, "distance_from_trend": 0.614475, "trend_direction": "Improving", "fair_value": 161.522821, "distance_from_fair_value": 0.736597, "fair_value_direction": "Improving", "relative_strength": 23.469144, "relative_strength_direction": "Improving", "price_momentum": 0.972296, "excess_performance": 0.79805, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.614475, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.058222, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.736597, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.935974, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.234691, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.640054, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.972296, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 805, "relative_activity": 2.415242, "balance": 5.0, "dry_up": 1.736424, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.064939, "annualized_volatility": 0.753399, "from_high_reference": 0.0, "from_low_reference": 1.723301 }, "levels": { "trend_reference": 173.740667, "fair_value_reference": 161.522821, "structural_low": 103.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.010428, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": -0.017553, "regime_survival": 0.705882, "best_return": 0.227571, "worst_return": -0.304717, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.100557, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.144622, "regime_survival": 0.2, "best_return": 0.009269, "worst_return": -0.171429, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.012348, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.116554, "regime_survival": 0.0, "best_return": 0.156337, "worst_return": -0.312527, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.034653, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.321786, "regime_survival": 0.5, "best_return": 0.165444, "worst_return": -0.234751, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.078951, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-03-07", "tenure": "Established", "return": -0.11662, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.155956, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.22624, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.082969, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.026281, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.058247, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.128544, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-12-12", "tenure": "Established", "return": -0.029492, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": -0.026508, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": -0.250843, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-22", "tenure": "Established", "return": -0.026793, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": 0.04186, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.227571, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 133.399994, "volume": 0, "typical_volume": 26.1, "trend": 146.62, "fair_value": 193.405143, "relative_strength": -10.786653, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.686642, "energy": 30.154994, "activity_lines": [ 143.639996, 151.076361, 153.53238, 150.012988 ] }, { "date": "2023-08-25", "close": 138.600006, "volume": 0, "typical_volume": 26.1, "trend": 146.375333, "fair_value": 193.016454, "relative_strength": -5.944884, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.666175, "energy": 42.663959, "activity_lines": [ 140.373333, 147.854544, 152.389523, 149.495569 ] }, { "date": "2023-09-01", "close": 146.800003, "volume": 0, "typical_volume": 22.25, "trend": 145.947333, "fair_value": 192.690986, "relative_strength": -2.074221, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.98179, "energy": 44.915528, "activity_lines": [ 141.346667, 146.712727, 151.997143, 149.522967 ] }, { "date": "2023-09-08", "close": 154.800003, "volume": 0, "typical_volume": 22.25, "trend": 146.213333, "fair_value": 192.426014, "relative_strength": 4.695558, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.249431, "energy": 28.611699, "activity_lines": [ 145.546668, 147.32, 152.268571, 150.094107 ] }, { "date": "2023-09-15", "close": 151.199997, "volume": 0, "typical_volume": 22.25, "trend": 146.438666, "fair_value": 192.139722, "relative_strength": 1.660536, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 19.147042, "energy": 10.51194, "activity_lines": [ 148.413334, 147.458182, 152.087619, 150.415828 ] }, { "date": "2023-09-22", "close": 142.600006, "volume": 0, "typical_volume": 19.6, "trend": 146.542, "fair_value": 191.798069, "relative_strength": -2.628269, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.669935, "energy": 9.313932, "activity_lines": [ 147.626669, 146.163637, 151.002857, 150.168172 ] }, { "date": "2023-09-29", "close": 146.0, "volume": 0, "typical_volume": 16.35, "trend": 147.008, "fair_value": 191.484384, "relative_strength": 0.274132, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.152334, "energy": 7.860368, "activity_lines": [ 147.360002, 145.872728, 150.233334, 150.133204 ] }, { "date": "2023-10-06", "close": 148.800003, "volume": 0, "typical_volume": 16.35, "trend": 147.748, "fair_value": 191.194014, "relative_strength": 4.603961, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.683605, "energy": 6.350325, "activity_lines": [ 147.533335, 146.367274, 149.773334, 150.248818 ] }, { "date": "2023-10-13", "close": 149.800003, "volume": 0, "typical_volume": 16.35, "trend": 148.501333, "fair_value": 190.914325, "relative_strength": 4.852424, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.537619, "energy": 7.460866, "activity_lines": [ 147.906669, 147.160002, 149.484763, 150.381205 ] }, { "date": "2023-10-20", "close": 139.800003, "volume": 7, "typical_volume": 16.7, "trend": 148.927334, "fair_value": 190.571275, "relative_strength": 2.221668, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.566142, "energy": 19.180981, "activity_lines": [ 145.280003, 146.189093, 148.201906, 149.819829 ] }, { "date": "2023-10-27", "close": 135.800003, "volume": 0, "typical_volume": 13.7, "trend": 148.873334, "fair_value": 190.206134, "relative_strength": 0.123933, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -38.482491, "energy": 38.167694, "activity_lines": [ 142.080003, 144.483639, 146.656192, 148.972904 ] }, { "date": "2023-11-03", "close": 137.800003, "volume": 0, "typical_volume": 10.3, "trend": 149.060001, "fair_value": 189.859073, "relative_strength": -3.670741, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.717434, "energy": 58.055768, "activity_lines": [ 140.000003, 143.098184, 145.41143, 148.258496 ] }, { "date": "2023-11-10", "close": 148.600006, "volume": 0, "typical_volume": 10.3, "trend": 149.806668, "fair_value": 189.587632, "relative_strength": 3.367811, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.118548, "energy": 46.956126, "activity_lines": [ 142.066671, 143.690912, 145.353335, 148.228819 ] }, { "date": "2023-11-17", "close": 148.600006, "volume": 5, "typical_volume": 6.7, "trend": 150.366668, "fair_value": 189.319739, "relative_strength": 1.072992, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.756295, "energy": 25.015338, "activity_lines": [ 144.146671, 144.250913, 145.363812, 148.15097 ] }, { "date": "2023-11-24", "close": 156.199997, "volume": 0, "typical_volume": 6.7, "trend": 151.126668, "fair_value": 189.104676, "relative_strength": 6.652324, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.207683, "energy": 10.231824, "activity_lines": [ 148.840002, 146.305457, 146.176193, 148.527313 ] }, { "date": "2023-12-01", "close": 170.0, "volume": 0, "typical_volume": 6.7, "trend": 152.100001, "fair_value": 188.98142, "relative_strength": 13.548907, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.667254, "energy": 42.652517, "activity_lines": [ 157.040001, 150.778184, 148.313335, 149.744948 ] }, { "date": "2023-12-08", "close": 177.399994, "volume": 0, "typical_volume": 6.7, "trend": 152.846667, "fair_value": 188.90718, "relative_strength": 17.827186, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.49484, "energy": 73.028895, "activity_lines": [ 165.426665, 156.098183, 151.125716, 151.377205 ] }, { "date": "2023-12-15", "close": 183.600006, "volume": 27, "typical_volume": 8.05, "trend": 153.473334, "fair_value": 188.353334, "relative_strength": 19.581754, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.45633, "energy": 85.127344, "activity_lines": [ 173.24, 161.974547, 154.45143, 153.361292 ] }, { "date": "2023-12-22", "close": 178.0, "volume": 12, "typical_volume": 5.6, "trend": 154.706668, "fair_value": 187.712308, "relative_strength": 14.168848, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.541857, "energy": 89.812081, "activity_lines": [ 176.853334, 166.200001, 157.108573, 154.943657 ] }, { "date": "2023-12-29", "close": 182.0, "volume": 17, "typical_volume": 3.4, "trend": 155.286667, "fair_value": 187.289231, "relative_strength": 15.271515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.48278, "energy": 90.731379, "activity_lines": [ 179.84, 170.640001, 160.026668, 156.704517 ] }, { "date": "2024-01-05", "close": 173.800003, "volume": 10, "typical_volume": 3.9, "trend": 155.780001, "fair_value": 186.768718, "relative_strength": 9.540643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.347925, "energy": 84.65436, "activity_lines": [ 178.373335, 172.821819, 161.960954, 157.898926 ] }, { "date": "2024-01-12", "close": 176.199997, "volume": 0, "typical_volume": 3.9, "trend": 155.953334, "fair_value": 186.302052, "relative_strength": 11.469446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.369535, "energy": 59.900775, "activity_lines": [ 177.453334, 174.749091, 163.93143, 159.216345 ] }, { "date": "2024-01-19", "close": 172.600006, "volume": 5, "typical_volume": 4.15, "trend": 156.273334, "fair_value": 185.908462, "relative_strength": 10.388938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.134271, "energy": 53.278151, "activity_lines": [ 175.413335, 175.323638, 165.380002, 160.290324 ] }, { "date": "2024-01-26", "close": 188.399994, "volume": 0, "typical_volume": 4.15, "trend": 157.053334, "fair_value": 185.661026, "relative_strength": 16.079774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.885782, "energy": 58.606723, "activity_lines": [ 179.373333, 178.334545, 168.210477, 162.363012 ] }, { "date": "2024-02-02", "close": 198.600006, "volume": 0, "typical_volume": 4.15, "trend": 158.393334, "fair_value": 185.299488, "relative_strength": 22.36522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.347789, "energy": 67.011686, "activity_lines": [ 186.040001, 182.476365, 171.852382, 165.043442 ] }, { "date": "2024-02-09", "close": 217.0, "volume": 0, "typical_volume": 4.15, "trend": 160.166668, "fair_value": 185.10077, "relative_strength": 35.743464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.138696, "energy": 94.193001, "activity_lines": [ 197.733334, 189.192728, 177.020953, 168.824517 ] }, { "date": "2024-02-16", "close": 218.0, "volume": 0, "typical_volume": 4.15, "trend": 162.060001, "fair_value": 184.927693, "relative_strength": 33.236048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.851487, "energy": 95.197545, "activity_lines": [ 206.880001, 195.236364, 181.930477, 172.5557 ] }, { "date": "2024-02-23", "close": 212.0, "volume": 0, "typical_volume": 4.15, "trend": 163.953335, "fair_value": 184.914872, "relative_strength": 29.25426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.905234, "energy": 88.762797, "activity_lines": [ 211.24, 199.45091, 185.925715, 175.777636 ] }, { "date": "2024-03-01", "close": 173.600006, "volume": 60, "typical_volume": 7.15, "trend": 164.646668, "fair_value": 184.82577, "relative_strength": 5.448791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.201699, "energy": 56.252548, "activity_lines": [ 200.173336, 196.167274, 185.962858, 176.400001 ] }, { "date": "2024-03-08", "close": 148.600006, "volume": 20, "typical_volume": 7.8, "trend": 164.953335, "fair_value": 184.537949, "relative_strength": -9.992982, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 8.347097, "energy": 12.306138, "activity_lines": [ 181.760004, 188.418184, 183.505716, 175.364733 ] }, { "date": "2024-03-15", "close": 144.600006, "volume": 0, "typical_volume": 7.8, "trend": 165.326669, "fair_value": 184.278975, "relative_strength": -13.284677, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -20.803871, "energy": 36.376789, "activity_lines": [ 165.346671, 180.549094, 180.625716, 174.051615 ] }, { "date": "2024-03-22", "close": 147.399994, "volume": 0, "typical_volume": 7.8, "trend": 165.620002, "fair_value": 183.967436, "relative_strength": -13.865001, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.438624, "energy": 49.58783, "activity_lines": [ 154.693335, 173.720002, 177.970478, 172.895055 ] }, { "date": "2024-03-29", "close": 150.800003, "volume": 0, "typical_volume": 7.8, "trend": 165.753335, "fair_value": 183.661539, "relative_strength": -12.779351, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.180053, "energy": 47.792341, "activity_lines": [ 149.880002, 168.032729, 175.593335, 171.938926 ] }, { "date": "2024-04-05", "close": 142.300003, "volume": 56, "typical_volume": 10.35, "trend": 165.336668, "fair_value": 183.362565, "relative_strength": -18.359643, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.540351, "energy": 69.63738, "activity_lines": [ 146.313335, 161.196366, 172.396192, 170.425808 ] }, { "date": "2024-04-12", "close": 149.880005, "volume": 68, "typical_volume": 13.75, "trend": 165.292669, "fair_value": 183.088462, "relative_strength": -13.841852, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.712416, "energy": 58.111871, "activity_lines": [ 147.360003, 156.576366, 169.950954, 169.428604 ] }, { "date": "2024-04-19", "close": 138.119995, "volume": 0, "typical_volume": 13.75, "trend": 165.143335, "fair_value": 182.724488, "relative_strength": -20.156423, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.421199, "energy": 47.415379, "activity_lines": [ 144.401334, 150.704001, 166.415811, 167.675528 ] }, { "date": "2024-04-26", "close": 147.740005, "volume": 204, "typical_volume": 23.95, "trend": 165.201335, "fair_value": 182.440129, "relative_strength": -14.890505, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.022819, "energy": 41.28398, "activity_lines": [ 145.081335, 148.014911, 163.948668, 166.552733 ] }, { "date": "2024-05-03", "close": 147.559998, "volume": 0, "typical_volume": 22.6, "trend": 165.160002, "fair_value": 182.31859, "relative_strength": -15.915808, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.463389, "energy": 37.682157, "activity_lines": [ 145.678667, 146.570547, 161.605621, 165.414582 ] }, { "date": "2024-05-10", "close": 145.059998, "volume": 0, "typical_volume": 22.0, "trend": 165.002001, "fair_value": 182.168462, "relative_strength": -19.183465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.673312, "energy": 47.619959, "activity_lines": [ 145.658666, 145.843273, 159.196096, 164.117808 ] }, { "date": "2024-05-17", "close": 150.5, "volume": 0, "typical_volume": 21.15, "trend": 165.358668, "fair_value": 181.899103, "relative_strength": -17.189534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.647068, "energy": 35.115799, "activity_lines": [ 147.267999, 146.624, 157.461525, 163.182195 ] }, { "date": "2024-05-24", "close": 145.600006, "volume": 78, "typical_volume": 24.55, "trend": 165.685335, "fair_value": 181.570257, "relative_strength": -19.597461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.678981, "energy": 34.374541, "activity_lines": [ 147.202668, 146.479274, 155.410287, 161.907442 ] }, { "date": "2024-05-31", "close": 125.959999, "volume": 204, "typical_volume": 34.75, "trend": 165.290668, "fair_value": 181.093398, "relative_strength": -28.816694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.446081, "energy": 76.025549, "activity_lines": [ 140.092001, 142.745455, 151.622858, 159.344517 ] }, { "date": "2024-06-07", "close": 122.339996, "volume": 8, "typical_volume": 34.9, "trend": 164.415334, "fair_value": 180.613911, "relative_strength": -29.82716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.786222, "energy": 91.936317, "activity_lines": [ 133.226666, 138.743273, 147.729905, 156.573506 ] }, { "date": "2024-06-14", "close": 119.139999, "volume": 68, "typical_volume": 38.3, "trend": 163.433334, "fair_value": 180.042052, "relative_strength": -28.685381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.314519, "energy": 94.066612, "activity_lines": [ 126.975999, 134.676727, 143.771524, 153.652517 ] }, { "date": "2024-06-21", "close": 117.139999, "volume": 293, "typical_volume": 52.95, "trend": 162.131334, "fair_value": 179.450962, "relative_strength": -30.411699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.526278, "energy": 92.737484, "activity_lines": [ 121.786666, 130.667636, 139.952477, 150.66585 ] }, { "date": "2024-06-28", "close": 125.120003, "volume": 0, "typical_volume": 52.95, "trend": 160.635334, "fair_value": 178.953654, "relative_strength": -25.500005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.059763, "energy": 87.661145, "activity_lines": [ 121.481333, 128.704727, 137.281334, 148.278022 ] }, { "date": "2024-07-05", "close": 134.5, "volume": 40, "typical_volume": 54.95, "trend": 159.205334, "fair_value": 178.403013, "relative_strength": -21.582885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.391545, "energy": 64.761956, "activity_lines": [ 125.668, 128.683636, 135.941048, 146.591872 ] }, { "date": "2024-07-12", "close": 124.0, "volume": 405, "typical_volume": 75.2, "trend": 157.218668, "fair_value": 177.847885, "relative_strength": -27.104284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.960268, "energy": 59.697784, "activity_lines": [ 125.785334, 126.994182, 133.998381, 144.32056 ] }, { "date": "2024-07-19", "close": 119.199997, "volume": 10, "typical_volume": 72.7, "trend": 155.258667, "fair_value": 177.143077, "relative_strength": -28.738257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.619446, "energy": 58.723367, "activity_lines": [ 124.191999, 124.860363, 132.017619, 141.867742 ] }, { "date": "2024-07-26", "close": 118.139999, "volume": 73, "typical_volume": 75.35, "trend": 153.130001, "fair_value": 176.4475, "relative_strength": -28.887134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.506202, "energy": 59.580982, "activity_lines": [ 122.241332, 123.003999, 130.194952, 139.47299 ] }, { "date": "2024-08-02", "close": 108.360001, "volume": 174, "typical_volume": 84.05, "trend": 150.948667, "fair_value": 175.649167, "relative_strength": -31.604869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.705596, "energy": 68.615726, "activity_lines": [ 116.963999, 119.957818, 127.585905, 136.584602 ] }, { "date": "2024-08-09", "close": 112.68, "volume": 925, "typical_volume": 130.3, "trend": 148.831334, "fair_value": 174.791347, "relative_strength": -29.18097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.769862, "energy": 63.941566, "activity_lines": [ 114.244, 118.374182, 125.560857, 134.115656 ] }, { "date": "2024-08-16", "close": 114.980003, "volume": 8, "typical_volume": 130.7, "trend": 146.910667, "fair_value": 174.130641, "relative_strength": -28.705594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.296035, "energy": 59.390569, "activity_lines": [ 113.745334, 117.450182, 123.920191, 131.931699 ] }, { "date": "2024-08-23", "close": 102.660004, "volume": 243, "typical_volume": 140.05, "trend": 144.052668, "fair_value": 173.17109, "relative_strength": -36.960043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.621036, "energy": 66.989327, "activity_lines": [ 109.741336, 114.420001, 121.276762, 129.076818 ] }, { "date": "2024-08-30", "close": 101.82, "volume": 36, "typical_volume": 138.45, "trend": 140.826668, "fair_value": 172.175706, "relative_strength": -37.634934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.545664, "energy": 72.549582, "activity_lines": [ 106.560002, 111.536728, 118.742096, 126.35213 ] }, { "date": "2024-09-06", "close": 97.68, "volume": 0, "typical_volume": 138.45, "trend": 136.849334, "fair_value": 171.067244, "relative_strength": -37.081167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.430131, "energy": 80.414501, "activity_lines": [ 103.086668, 108.179274, 116.042, 123.568474 ] }, { "date": "2024-09-13", "close": 103.0, "volume": 162, "typical_volume": 136.35, "trend": 133.016001, "fair_value": 169.969488, "relative_strength": -33.489839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.511491, "energy": 74.755869, "activity_lines": [ 102.098667, 106.288001, 114.041143, 121.384646 ] }, { "date": "2024-09-20", "close": 98.370003, "volume": 162, "typical_volume": 144.45, "trend": 129.228334, "fair_value": 168.86609, "relative_strength": -36.190536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.140655, "energy": 71.622273, "activity_lines": [ 100.212668, 104.127638, 111.812382, 119.14942 ] }, { "date": "2024-09-27", "close": 102.360001, "volume": 222, "typical_volume": 155.55, "trend": 126.853667, "fair_value": 167.840513, "relative_strength": -33.65222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.25123, "energy": 59.776747, "activity_lines": [ 100.764001, 103.158729, 110.197858, 117.415979 ] }, { "date": "2024-10-04", "close": 103.760002, "volume": 0, "typical_volume": 155.55, "trend": 125.359001, "fair_value": 166.755321, "relative_strength": -31.434676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.709395, "energy": 52.586947, "activity_lines": [ 101.802002, 102.750547, 108.920001, 115.926065 ] }, { "date": "2024-10-11", "close": 115.519997, "volume": 108, "typical_volume": 157.05, "trend": 124.389667, "fair_value": 165.64968, "relative_strength": -23.229995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.891978, "energy": 33.234141, "activity_lines": [ 106.630667, 104.742001, 108.984715, 115.291291 ] }, { "date": "2024-10-18", "close": 109.360001, "volume": 13, "typical_volume": 147.5, "trend": 123.121667, "fair_value": 164.488206, "relative_strength": -27.040858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.086843, "energy": 22.954351, "activity_lines": [ 108.216667, 105.483273, 108.606001, 114.321635 ] }, { "date": "2024-10-25", "close": 106.940002, "volume": 0, "typical_volume": 147.1, "trend": 121.659667, "fair_value": 163.210577, "relative_strength": -27.261955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.186722, "energy": 23.362596, "activity_lines": [ 108.572001, 105.84491, 108.075858, 113.277656 ] }, { "date": "2024-11-01", "close": 107.660004, "volume": 98, "typical_volume": 148.6, "trend": 120.505001, "fair_value": 161.88468, "relative_strength": -25.193429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.611339, "energy": 22.700098, "activity_lines": [ 108.596002, 106.483638, 107.68762, 112.374452 ] }, { "date": "2024-11-08", "close": 112.260002, "volume": 130, "typical_volume": 140.45, "trend": 119.251, "fair_value": 160.48186, "relative_strength": -21.927407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.541966, "energy": 12.145508, "activity_lines": [ 109.800002, 107.86782, 107.792144, 111.842517 ] }, { "date": "2024-11-15", "close": 118.300003, "volume": 353, "typical_volume": 158.1, "trend": 118.590334, "fair_value": 158.966154, "relative_strength": -17.383662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.846464, "energy": 13.2185, "activity_lines": [ 112.450669, 110.160365, 108.495144, 111.781162 ] }, { "date": "2024-11-22", "close": 160.860001, "volume": 1689, "typical_volume": 240.55, "trend": 119.027667, "fair_value": 158.017501, "relative_strength": 13.210423, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.824158, "energy": 71.483931, "activity_lines": [ 129.102669, 119.816184, 113.283954, 114.508238 ] }, { "date": "2024-11-29", "close": 167.039993, "volume": 305, "typical_volume": 235.55, "trend": 119.677, "fair_value": 157.137629, "relative_strength": 17.568122, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 68.16587, "energy": 88.25061, "activity_lines": [ 144.381332, 129.543637, 118.53581, 117.605807 ] }, { "date": "2024-12-06", "close": 173.559998, "volume": 210, "typical_volume": 245.55, "trend": 120.627, "fair_value": 156.177116, "relative_strength": 20.931519, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.095372, "energy": 97.428345, "activity_lines": [ 157.826665, 139.208, 124.203667, 121.082129 ] }, { "date": "2024-12-13", "close": 158.119995, "volume": 245, "typical_volume": 254.15, "trend": 120.881, "fair_value": 155.292629, "relative_strength": 8.817115, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.531558, "energy": 88.849451, "activity_lines": [ 161.731997, 144.770544, 128.14219, 123.501032 ] }, { "date": "2024-12-20", "close": 161.539993, "volume": 648, "typical_volume": 277.85, "trend": 121.412333, "fair_value": 154.336475, "relative_strength": 13.371551, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.026926, "energy": 87.936097, "activity_lines": [ 163.719995, 149.966543, 132.216047, 126.124193 ] }, { "date": "2024-12-27", "close": 152.5, "volume": 98, "typical_volume": 236.5, "trend": 122.297, "fair_value": 153.379103, "relative_strength": 6.386069, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.821549, "energy": 65.616848, "activity_lines": [ 159.811996, 152.68218, 135.175713, 128.129849 ] }, { "date": "2025-01-03", "close": 154.779999, "volume": 0, "typical_volume": 236.1, "trend": 123.378333, "fair_value": 152.663911, "relative_strength": 7.808608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.038879, "energy": 58.237292, "activity_lines": [ 157.221331, 155.027998, 138.162904, 130.225526 ] }, { "date": "2025-01-10", "close": 158.580002, "volume": 0, "typical_volume": 223.95, "trend": 124.693, "fair_value": 152.076603, "relative_strength": 10.891849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.483461, "energy": 52.080402, "activity_lines": [ 156.714666, 157.194907, 141.322475, 132.496602 ] }, { "date": "2025-01-17", "close": 166.119995, "volume": 660, "typical_volume": 255.15, "trend": 126.325667, "fair_value": 151.57, "relative_strength": 12.62496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.48957, "energy": 52.976967, "activity_lines": [ 159.719998, 159.806907, 144.933856, 135.169311 ] }, { "date": "2025-01-24", "close": 166.740005, "volume": 0, "typical_volume": 255.15, "trend": 127.713, "fair_value": 151.202949, "relative_strength": 11.757524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.43531, "energy": 57.954107, "activity_lines": [ 162.398667, 161.552363, 148.298095, 137.776688 ] }, { "date": "2025-01-31", "close": 178.020004, "volume": 1056, "typical_volume": 299.85, "trend": 129.163667, "fair_value": 150.846347, "relative_strength": 19.415711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.646445, "energy": 63.642177, "activity_lines": [ 168.490669, 164.468, 152.407762, 141.022301 ] }, { "date": "2025-02-07", "close": 181.580002, "volume": 235, "typical_volume": 303.5, "trend": 131.083, "fair_value": 150.236924, "relative_strength": 22.416721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.944456, "energy": 69.092543, "activity_lines": [ 174.068002, 167.71891, 156.499238, 144.404 ] }, { "date": "2025-02-14", "close": 177.699997, "volume": 264, "typical_volume": 305.6, "trend": 133.033, "fair_value": 149.81, "relative_strength": 14.988064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.06679, "energy": 68.432351, "activity_lines": [ 176.565334, 170.0, 159.824952, 147.411548 ] }, { "date": "2025-02-21", "close": 173.839996, "volume": 236, "typical_volume": 317.4, "trend": 134.889667, "fair_value": 149.387821, "relative_strength": 14.610494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.685799, "energy": 79.550118, "activity_lines": [ 176.501332, 171.504, 162.424285, 150.044258 ] }, { "date": "2025-02-28", "close": 167.779999, "volume": 208, "typical_volume": 322.4, "trend": 136.870333, "fair_value": 149.228462, "relative_strength": 8.580139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.315211, "energy": 54.332123, "activity_lines": [ 173.902665, 171.620363, 164.112761, 152.166215 ] }, { "date": "2025-03-07", "close": 139.679993, "volume": 198, "typical_volume": 331.65, "trend": 137.770333, "fair_value": 149.025129, "relative_strength": -12.094046, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.680595, "energy": 16.092892, "activity_lines": [ 161.867996, 166.51418, 162.876189, 152.347483 ] }, { "date": "2025-03-14", "close": 142.220001, "volume": 467, "typical_volume": 355.0, "trend": 138.678333, "fair_value": 148.649295, "relative_strength": -10.209345, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.856568, "energy": 20.47381, "activity_lines": [ 153.235998, 162.102908, 161.737142, 152.634558 ] }, { "date": "2025-03-21", "close": 145.919998, "volume": 8, "typical_volume": 350.5, "trend": 140.120333, "fair_value": 148.313141, "relative_strength": -6.662365, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.717097, "energy": 27.540816, "activity_lines": [ 148.461331, 158.592726, 160.782475, 153.101762 ] }, { "date": "2025-03-28", "close": 138.759995, "volume": 109, "typical_volume": 349.45, "trend": 141.351666, "fair_value": 147.795577, "relative_strength": -9.01389, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.044426, "energy": 35.943139, "activity_lines": [ 143.418664, 154.010907, 158.963713, 153.013999 ] }, { "date": "2025-04-04", "close": 120.040001, "volume": 146, "typical_volume": 339.1, "trend": 142.096999, "fair_value": 147.324423, "relative_strength": -12.277654, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.959337, "energy": 63.936718, "activity_lines": [ 134.474665, 146.522907, 155.235903, 151.639053 ] }, { "date": "2025-04-11", "close": 125.0, "volume": 4056, "typical_volume": 457.45, "trend": 142.830333, "fair_value": 146.933782, "relative_strength": -7.088399, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.004562, "energy": 61.470797, "activity_lines": [ 130.366666, 140.785816, 151.972189, 150.53602 ] }, { "date": "2025-04-18", "close": 125.980003, "volume": 1131, "typical_volume": 498.75, "trend": 143.750666, "fair_value": 146.700065, "relative_strength": -10.813712, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.564949, "energy": 61.535916, "activity_lines": [ 127.564, 136.190908, 148.972571, 149.448902 ] }, { "date": "2025-04-25", "close": 139.139999, "volume": 949, "typical_volume": 535.7, "trend": 144.976666, "fair_value": 146.476475, "relative_strength": -4.650795, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.627523, "energy": 39.620436, "activity_lines": [ 130.230667, 134.999636, 147.421809, 149.15144 ] }, { "date": "2025-05-02", "close": 147.660004, "volume": 538, "typical_volume": 550.35, "trend": 146.439999, "fair_value": 146.430577, "relative_strength": 0.033237, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.94521, "energy": 22.980418, "activity_lines": [ 136.189335, 136.058546, 146.846381, 149.324559 ] }, { "date": "2025-05-09", "close": 153.279999, "volume": 1364, "typical_volume": 586.15, "trend": 147.698666, "fair_value": 146.457885, "relative_strength": -0.548567, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.672198, "energy": 9.792081, "activity_lines": [ 143.428001, 138.615273, 146.856, 149.765849 ] }, { "date": "2025-05-16", "close": 164.639999, "volume": 805, "typical_volume": 621.5, "trend": 149.541333, "fair_value": 146.660321, "relative_strength": 3.926143, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.529033, "energy": 26.064694, "activity_lines": [ 152.237334, 143.501091, 147.986857, 150.858838 ] }, { "date": "2025-05-23", "close": 178.300003, "volume": 1151, "typical_volume": 679.05, "trend": 151.919999, "fair_value": 147.048013, "relative_strength": 13.835544, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.185153, "energy": 41.563393, "activity_lines": [ 162.957334, 150.416728, 150.360857, 152.714236 ] }, { "date": "2025-05-30", "close": 180.360001, "volume": 0, "typical_volume": 679.05, "trend": 154.343333, "fair_value": 147.419808, "relative_strength": 13.622588, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.463718, "energy": 62.060597, "activity_lines": [ 170.876001, 157.05091, 152.819048, 154.549075 ] }, { "date": "2025-06-06", "close": 186.360001, "volume": 1085, "typical_volume": 700.3, "trend": 156.813333, "fair_value": 147.866218, "relative_strength": 16.289884, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.911054, "energy": 72.323245, "activity_lines": [ 178.046668, 164.149819, 155.744953, 156.614666 ] }, { "date": "2025-06-13", "close": 182.839996, "volume": 438, "typical_volume": 722.2, "trend": 158.964666, "fair_value": 148.316859, "relative_strength": 16.040962, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.546163, "energy": 69.98974, "activity_lines": [ 181.463999, 169.743273, 158.239238, 158.293806 ] }, { "date": "2025-06-20", "close": 185.100006, "volume": 292, "typical_volume": 684.0, "trend": 159.772666, "fair_value": 148.623141, "relative_strength": 17.399233, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.4109, "energy": 81.591864, "activity_lines": [ 183.664001, 174.605819, 160.872096, 159.979957 ] }, { "date": "2025-06-27", "close": 189.880005, "volume": 545, "typical_volume": 699.5, "trend": 160.534, "fair_value": 148.968013, "relative_strength": 17.618858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.460145, "energy": 81.060819, "activity_lines": [ 186.093336, 179.244729, 163.926477, 161.922366 ] }, { "date": "2025-07-04", "close": 186.880005, "volume": 12, "typical_volume": 686.9, "trend": 160.978, "fair_value": 149.136988, "relative_strength": 16.283369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.384678, "energy": 70.066021, "activity_lines": [ 186.75067, 182.176366, 166.65562, 163.622108 ] }, { "date": "2025-07-11", "close": 181.279999, "volume": 0, "typical_volume": 675.1, "trend": 161.75, "fair_value": 149.372244, "relative_strength": 9.909521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.10322, "energy": 63.613556, "activity_lines": [ 185.106669, 183.22182, 168.807716, 164.931915 ] }, { "date": "2025-07-18", "close": 185.399994, "volume": 212, "typical_volume": 675.3, "trend": 162.545333, "fair_value": 149.630321, "relative_strength": 11.831554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.404973, "energy": 54.068183, "activity_lines": [ 185.174666, 184.405092, 171.316763, 166.457721 ] }, { "date": "2025-07-25", "close": 187.899994, "volume": 1, "typical_volume": 665.45, "trend": 163.725333, "fair_value": 149.916603, "relative_strength": 10.598462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.980473, "energy": 54.378619, "activity_lines": [ 185.905331, 185.458908, 173.98, 168.093505 ] }, { "date": "2025-08-01", "close": 178.820007, "volume": 417, "typical_volume": 662.95, "trend": 164.526667, "fair_value": 150.043141, "relative_strength": 7.525854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.170287, "energy": 39.159883, "activity_lines": [ 183.422666, 184.43891, 175.548858, 169.067355 ] }, { "date": "2025-08-08", "close": 167.880005, "volume": 229, "typical_volume": 674.0, "trend": 164.836667, "fair_value": 150.08327, "relative_strength": -4.884249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.985896, "energy": 24.337461, "activity_lines": [ 178.030668, 181.420365, 175.901525, 169.2837 ] }, { "date": "2025-08-15", "close": 170.479996, "volume": 7, "typical_volume": 668.9, "trend": 164.982, "fair_value": 150.195449, "relative_strength": -6.077438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.021719, "energy": 24.229858, "activity_lines": [ 174.772, 179.101455, 176.397239, 169.647785 ] }, { "date": "2025-08-22", "close": 169.300003, "volume": 159, "typical_volume": 669.55, "trend": 165.067334, "fair_value": 150.026475, "relative_strength": -5.926009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.192182, "energy": 26.783605, "activity_lines": [ 171.840001, 176.856728, 176.629525, 169.926366 ] }, { "date": "2025-08-29", "close": 202.0, "volume": 265, "typical_volume": 480.0, "trend": 165.866667, "fair_value": 150.198782, "relative_strength": 15.454311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.862643, "energy": 31.592539, "activity_lines": [ 180.881334, 180.803637, 179.741525, 172.309119 ] }, { "date": "2025-09-05", "close": 189.460007, "volume": 461, "typical_volume": 446.5, "trend": 166.129334, "fair_value": 150.236859, "relative_strength": 7.918828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.225183, "energy": 37.772715, "activity_lines": [ 184.802669, 182.163274, 181.292573, 173.83127 ] }, { "date": "2025-09-12", "close": 189.880005, "volume": 212, "typical_volume": 409.65, "trend": 166.535334, "fair_value": 150.275064, "relative_strength": 6.329029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.716356, "energy": 50.224668, "activity_lines": [ 188.15467, 183.606911, 182.581335, 175.363571 ] }, { "date": "2025-09-19", "close": 193.559998, "volume": 220, "typical_volume": 393.75, "trend": 167.192667, "fair_value": 150.386347, "relative_strength": 8.050883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.705167, "energy": 64.090891, "activity_lines": [ 191.266669, 185.665093, 183.978954, 177.107098 ] }, { "date": "2025-09-26", "close": 191.639999, "volume": 12, "typical_volume": 326.15, "trend": 167.988001, "fair_value": 150.45827, "relative_strength": 5.703424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.529033, "energy": 56.879264, "activity_lines": [ 192.200001, 187.150911, 184.975144, 178.684345 ] }, { "date": "2025-10-03", "close": 203.699997, "volume": 263, "typical_volume": 299.05, "trend": 170.122001, "fair_value": 150.586731, "relative_strength": 9.174807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.644106, "energy": 59.826793, "activity_lines": [ 195.663999, 190.716001, 186.937239, 180.988345 ] }, { "date": "2025-10-10", "close": 209.25, "volume": 112, "typical_volume": 247.1, "trend": 172.356334, "fair_value": 150.904359, "relative_strength": 13.596761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.481538, "energy": 63.255644, "activity_lines": [ 200.864666, 195.002909, 189.241905, 183.512732 ] }, { "date": "2025-10-17", "close": 204.25, "volume": 287, "typical_volume": 261.45, "trend": 174.300667, "fair_value": 151.095577, "relative_strength": 12.230983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.501987, "energy": 52.268177, "activity_lines": [ 203.079332, 197.827455, 190.923001, 185.570388 ] }, { "date": "2025-10-24", "close": 219.25, "volume": 52, "typical_volume": 209.8, "trend": 176.983668, "fair_value": 151.491026, "relative_strength": 17.232102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.735372, "energy": 68.491166, "activity_lines": [ 209.336, 202.718, 193.918905, 188.470345 ] }, { "date": "2025-10-31", "close": 232.850006, "volume": 89, "typical_volume": 192.35, "trend": 180.744001, "fair_value": 152.120577, "relative_strength": 19.799391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.543589, "energy": 82.528771, "activity_lines": [ 218.413335, 209.194547, 198.05343, 192.074625 ] }, { "date": "2025-11-07", "close": 222.850006, "volume": 331, "typical_volume": 194.3, "trend": 184.005668, "fair_value": 152.57359, "relative_strength": 15.120922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.952916, "energy": 74.478986, "activity_lines": [ 221.410004, 212.697456, 200.99743, 194.791141 ] }, { "date": "2025-11-14", "close": 222.550003, "volume": 0, "typical_volume": 167.05, "trend": 187.224668, "fair_value": 153.093911, "relative_strength": 11.950435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.704112, "energy": 67.803395, "activity_lines": [ 223.030004, 215.766729, 203.733097, 197.277872 ] }, { "date": "2025-11-21", "close": 201.850006, "volume": 211, "typical_volume": 177.0, "trend": 189.315001, "fair_value": 153.502308, "relative_strength": 3.063115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.841876, "energy": 43.679659, "activity_lines": [ 216.863338, 214.47073, 204.341764, 198.221443 ] }, { "date": "2025-11-28", "close": 218.300003, "volume": 0, "typical_volume": 177.0, "trend": 191.669668, "fair_value": 153.983462, "relative_strength": 6.735988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.094971, "energy": 38.254796, "activity_lines": [ 216.340004, 215.948003, 206.445812, 200.091443 ] }, { "date": "2025-12-05", "close": 196.479996, "volume": 156, "typical_volume": 174.2, "trend": 193.109668, "fair_value": 154.35436, "relative_strength": -4.85702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.97872, "energy": 17.770591, "activity_lines": [ 208.606668, 213.008184, 206.295478, 200.401786 ] }, { "date": "2025-12-12", "close": 184.279999, "volume": 55, "typical_volume": 176.9, "trend": 193.764335, "fair_value": 154.687308, "relative_strength": -10.832564, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.546691, "energy": 16.88984, "activity_lines": [ 199.231334, 207.762183, 204.930478, 199.83213 ] }, { "date": "2025-12-19", "close": 189.380005, "volume": 104, "typical_volume": 161.25, "trend": 194.133668, "fair_value": 155.072052, "relative_strength": -10.289005, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.606656, "energy": 23.289894, "activity_lines": [ 194.127335, 203.796548, 204.06843, 199.54927 ] }, { "date": "2025-12-26", "close": 188.339996, "volume": 0, "typical_volume": 149.8, "trend": 194.399668, "fair_value": 155.438719, "relative_strength": -10.736761, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.669285, "energy": 29.467733, "activity_lines": [ 190.887999, 200.003092, 203.057049, 199.175485 ] }, { "date": "2026-01-02", "close": 184.360001, "volume": 40, "typical_volume": 151.45, "trend": 194.333001, "fair_value": 155.875385, "relative_strength": -14.003026, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.23233, "energy": 38.018322, "activity_lines": [ 187.222667, 195.775274, 201.569192, 198.527765 ] }, { "date": "2026-01-09", "close": 189.839996, "volume": 265, "typical_volume": 156.75, "trend": 194.566335, "fair_value": 156.277436, "relative_strength": -11.940046, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.156731, "energy": 38.09358, "activity_lines": [ 187.646665, 193.178182, 200.537144, 198.237893 ] }, { "date": "2026-01-16", "close": 184.839996, "volume": 116, "typical_volume": 149.3, "trend": 194.557668, "fair_value": 156.637052, "relative_strength": -14.894489, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.133211, "energy": 34.155949, "activity_lines": [ 186.846664, 190.453999, 198.931095, 197.610388 ] }, { "date": "2026-01-23", "close": 178.320007, "volume": 172, "typical_volume": 134.85, "trend": 194.172334, "fair_value": 156.844616, "relative_strength": -18.184975, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.695995, "energy": 35.437694, "activity_lines": [ 183.836, 187.235455, 196.78581, 196.562797 ] }, { "date": "2026-01-30", "close": 167.580002, "volume": 651, "typical_volume": 156.8, "trend": 193.529001, "fair_value": 156.895513, "relative_strength": -23.687797, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.412664, "energy": 49.711442, "activity_lines": [ 177.982668, 182.868364, 193.670715, 194.847162 ] }, { "date": "2026-02-06", "close": 142.220001, "volume": 1335, "typical_volume": 212.55, "trend": 192.227001, "fair_value": 156.866026, "relative_strength": -35.239383, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.882886, "energy": 83.573785, "activity_lines": [ 165.060001, 174.513455, 188.246572, 191.536904 ] }, { "date": "2026-02-13", "close": 152.279999, "volume": 477, "typical_volume": 235.8, "trend": 191.123001, "fair_value": 156.916283, "relative_strength": -29.554649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.135664, "energy": 84.517548, "activity_lines": [ 158.300001, 169.370909, 184.025001, 188.959678 ] }, { "date": "2026-02-20", "close": 152.339996, "volume": 159, "typical_volume": 230.6, "trend": 189.937668, "fair_value": 156.99859, "relative_strength": -31.195294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.258034, "energy": 86.522957, "activity_lines": [ 154.063999, 165.042909, 179.996572, 186.457549 ] }, { "date": "2026-02-27", "close": 140.5, "volume": 1089, "typical_volume": 279.45, "trend": 188.660334, "fair_value": 157.052949, "relative_strength": -34.846563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.90628, "energy": 90.835949, "activity_lines": [ 148.047999, 159.142909, 175.085095, 183.268022 ] }, { "date": "2026-03-06", "close": 155.639999, "volume": 316, "typical_volume": 280.9, "trend": 188.252334, "fair_value": 157.239103, "relative_strength": -23.699322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.411249, "energy": 80.901916, "activity_lines": [ 149.599999, 156.884363, 171.942905, 181.137678 ] }, { "date": "2026-03-13", "close": 155.880005, "volume": 570, "typical_volume": 306.8, "trend": 187.765668, "fair_value": 157.422949, "relative_strength": -21.401426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.840521, "energy": 61.825304, "activity_lines": [ 152.028001, 155.264001, 169.055048, 179.04914 ] }, { "date": "2026-03-20", "close": 147.240005, "volume": 451, "typical_volume": 324.9, "trend": 187.030334, "fair_value": 157.552565, "relative_strength": -24.554871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.078323, "energy": 58.397667, "activity_lines": [ 150.665336, 152.590547, 165.646096, 176.434582 ] }, { "date": "2026-03-27", "close": 132.119995, "volume": 325, "typical_volume": 324.6, "trend": 184.701001, "fair_value": 157.51859, "relative_strength": -32.997989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.198824, "energy": 61.305636, "activity_lines": [ 144.598667, 147.942546, 161.20481, 172.891979 ] }, { "date": "2026-04-03", "close": 132.059998, "volume": 176, "typical_volume": 333.4, "trend": 182.787667, "fair_value": 157.517693, "relative_strength": -35.061184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.541202, "energy": 62.626351, "activity_lines": [ 139.86, 144.242182, 157.189857, 169.495785 ] }, { "date": "2026-04-10", "close": 104.199997, "volume": 79, "typical_volume": 326.8, "trend": 179.931667, "fair_value": 157.376667, "relative_strength": -51.508012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.001824, "energy": 88.4583, "activity_lines": [ 126.397332, 136.317454, 150.952476, 164.425613 ] }, { "date": "2026-04-17", "close": 122.800003, "volume": 100, "typical_volume": 331.8, "trend": 177.573001, "fair_value": 157.318975, "relative_strength": -43.896149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.659667, "energy": 79.492489, "activity_lines": [ 122.563999, 132.926909, 146.951524, 160.739699 ] }, { "date": "2026-04-24", "close": 117.800003, "volume": 0, "typical_volume": 324.0, "trend": 175.111667, "fair_value": 157.218975, "relative_strength": -43.86857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.795534, "energy": 76.943973, "activity_lines": [ 119.269334, 128.980364, 142.929143, 156.883377 ] }, { "date": "2026-05-01", "close": 117.0, "volume": 0, "typical_volume": 321.25, "trend": 172.221667, "fair_value": 157.066411, "relative_strength": -44.182446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.695133, "energy": 72.879178, "activity_lines": [ 117.670668, 125.515273, 139.205238, 153.134237 ] }, { "date": "2026-05-08", "close": 125.599998, "volume": 91, "typical_volume": 320.6, "trend": 169.433334, "fair_value": 156.877949, "relative_strength": -40.536246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.537971, "energy": 58.540683, "activity_lines": [ 119.946667, 124.256364, 136.620762, 150.126387 ] }, { "date": "2026-05-15", "close": 135.600006, "volume": 50, "typical_volume": 323.1, "trend": 167.145001, "fair_value": 156.69077, "relative_strength": -35.056542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.003838, "energy": 44.979498, "activity_lines": [ 125.986669, 125.086547, 135.292382, 147.943592 ] }, { "date": "2026-05-22", "close": 148.199997, "volume": 0, "typical_volume": 321.1, "trend": 164.776667, "fair_value": 156.736924, "relative_strength": -29.877071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.346377, "energy": 25.107349, "activity_lines": [ 134.133334, 128.572, 135.415143, 146.721334 ] }, { "date": "2026-05-29", "close": 215.0, "volume": 2, "typical_volume": 307.95, "trend": 164.181667, "fair_value": 157.060001, "relative_strength": -0.705808, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 27.684929, "energy": 39.322013, "activity_lines": [ 162.853333, 144.342546, 142.072, 149.961549 ] }, { "date": "2026-06-05", "close": 206.0, "volume": 0, "typical_volume": 302.15, "trend": 163.62, "fair_value": 157.361283, "relative_strength": -3.427108, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.400135, "energy": 58.468949, "activity_lines": [ 182.093333, 157.244728, 147.751905, 152.659506 ] }, { "date": "2026-06-12", "close": 206.0, "volume": 0, "typical_volume": 293.55, "trend": 163.068334, "fair_value": 157.585642, "relative_strength": -5.650947, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.213908, "energy": 78.863895, "activity_lines": [ 195.4, 168.803637, 153.331048, 155.393699 ] }, { "date": "2026-06-19", "close": 203.5, "volume": 0, "typical_volume": 261.0, "trend": 163.123333, "fair_value": 157.845257, "relative_strength": -10.06367, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.687041, "energy": 79.566821, "activity_lines": [ 202.513333, 178.563637, 158.540286, 158.002194 ] }, { "date": "2026-06-26", "close": 208.5, "volume": 673, "typical_volume": 227.9, "trend": 162.796667, "fair_value": 158.124103, "relative_strength": -5.561323, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.032758, "energy": 80.057346, "activity_lines": [ 206.766667, 187.427273, 164.054667, 160.929721 ] }, { "date": "2026-07-03", "close": 224.0, "volume": 0, "typical_volume": 204.05, "trend": 163.714, "fair_value": 158.544616, "relative_strength": -0.536974, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.311378, "energy": 91.984088, "activity_lines": [ 212.166667, 197.550909, 170.729619, 164.878323 ] }, { "date": "2026-07-10", "close": 228.5, "volume": 2855, "typical_volume": 338.85, "trend": 165.188, "fair_value": 158.95936, "relative_strength": 3.029311, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.144442, "energy": 90.464904, "activity_lines": [ 218.466667, 206.561818, 177.491619, 169.058065 ] }, { "date": "2026-07-17", "close": 232.0, "volume": 263, "typical_volume": 297.55, "trend": 166.608667, "fair_value": 159.413206, "relative_strength": 6.872797, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.702609, "energy": 90.590954, "activity_lines": [ 224.433333, 214.181818, 184.224286, 173.368516 ] }, { "date": "2026-07-24", "close": 237.5, "volume": 703, "typical_volume": 316.9, "trend": 168.247333, "fair_value": 159.94077, "relative_strength": 8.125632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.062632, "energy": 90.134628, "activity_lines": [ 230.5, 220.867273, 191.045048, 177.942151 ] }, { "date": "2026-07-31", "close": 258.5, "volume": 544, "typical_volume": 315.6, "trend": 170.718667, "fair_value": 160.618334, "relative_strength": 17.655148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.588233, "energy": 92.956246, "activity_lines": [ 241.3, 229.518182, 199.476, 183.764903 ] }, { "date": "2026-08-07", "close": 280.5, "volume": 805, "typical_volume": 333.3, "trend": 173.740667, "fair_value": 161.522821, "relative_strength": 23.469144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.838752, "energy": 95.005585, "activity_lines": [ 256.1, 240.163636, 209.513524, 190.84757 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }