{ "ticker": { "uuid": "2300b340-ef80-49ea-ab14-0ac8606dc582", "symbol": "UE24", "name": "UBS MSCI Singapore UCITS ETF SGD dis", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.713, "architecture_energy": 94.087, "architecture_maturity": 35.468, "architecture_confidence": 73.422, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.69, "rotation_up": 88.96, "upward_expansion": 98.95, "deceleration": 39.57, "rotation_down": 8.4, "downward_expansion": 20.95 }, "activity_lines": [ 24.892, 24.196, 23.078072, 22.446083 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 25.455, "trend_reference": 21.787197, "distance_from_trend": 0.168347, "trend_direction": "Improving", "fair_value": 17.100849, "distance_from_fair_value": 0.488523, "fair_value_direction": "Improving", "relative_strength": 7.413641, "relative_strength_direction": "Improving", "price_momentum": 0.208874, "excess_performance": 0.092211, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.168347, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.052808, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.488523, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.206394, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.074136, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.106128, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.208874, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.134116, "read": "Demand-led" } ], "volume": { "latest": 6591, "relative_activity": 0.773024, "balance": 2.134116, "dry_up": 1.126785, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.023208, "annualized_volatility": 0.152593, "from_high_reference": -0.000196, "from_low_reference": 0.320766 }, "levels": { "trend_reference": 21.787197, "fair_value_reference": 17.100849, "structural_low": 20.045, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.007983, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.006619, "regime_survival": 0.727273, "best_return": 0.091658, "worst_return": -0.080541, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.038459, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.010971, "regime_survival": 0.666667, "best_return": 0.212497, "worst_return": -0.074586, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.055997, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.068845, "regime_survival": 0.666667, "best_return": 0.24897, "worst_return": -0.032105, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.048165, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.039665, "regime_survival": 0.5, "best_return": 0.457003, "worst_return": -0.069273, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-02-16", "tenure": "Developing", "return": 0.033469, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-23", "end": "2024-03-01", "tenure": "New", "return": -0.01049, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-08-09", "tenure": "Established", "return": 0.082716, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.01882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-03-21", "tenure": "Extended", "return": 0.237985, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.156374, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": -0.01918, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.047631, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-24", "tenure": "Established", "return": 0.035283, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-09", "tenure": "Developing", "return": 0.028585, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.030456, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.065961, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.177654, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.819592, "volume": 710, "typical_volume": 7678.1, "trend": 12.607513, "fair_value": 12.459242, "relative_strength": -6.282932, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.164303, "energy": 26.103639, "activity_lines": [ 12.386734, 12.377024, 12.415779, 12.493191 ] }, { "date": "2023-08-25", "close": 11.979684, "volume": 191, "typical_volume": 2284.05, "trend": 12.570003, "fair_value": 12.469974, "relative_strength": -4.619102, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.839352, "energy": 50.121654, "activity_lines": [ 12.210612, 12.309274, 12.365401, 12.452685 ] }, { "date": "2023-09-01", "close": 12.239835, "volume": 5065, "typical_volume": 2522.3, "trend": 12.539563, "fair_value": 12.483689, "relative_strength": -3.995317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.033934, "energy": 53.916023, "activity_lines": [ 12.153342, 12.299564, 12.344589, 12.431384 ] }, { "date": "2023-09-08", "close": 12.110668, "volume": 626, "typical_volume": 2507.05, "trend": 12.510639, "fair_value": 12.496502, "relative_strength": -3.891561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.51822, "energy": 59.17397, "activity_lines": [ 12.105817, 12.263697, 12.314526, 12.403714 ] }, { "date": "2023-09-15", "close": 12.470879, "volume": 0, "typical_volume": 2506.7, "trend": 12.493424, "fair_value": 12.511242, "relative_strength": -1.143075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.935432, "energy": 34.79702, "activity_lines": [ 12.219702, 12.293744, 12.322188, 12.401148 ] }, { "date": "2023-09-22", "close": 12.090657, "volume": 3, "typical_volume": 2502.4, "trend": 12.474345, "fair_value": 12.524064, "relative_strength": -2.364947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.952768, "energy": 27.568567, "activity_lines": [ 12.208544, 12.243414, 12.29418, 12.375164 ] }, { "date": "2023-09-29", "close": 12.459962, "volume": 155, "typical_volume": 2503.55, "trend": 12.474168, "fair_value": 12.537864, "relative_strength": 1.003091, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.038687, "energy": 11.312203, "activity_lines": [ 12.302416, 12.264644, 12.304519, 12.374236 ] }, { "date": "2023-10-06", "close": 12.296231, "volume": 0, "typical_volume": 473.9, "trend": 12.470969, "fair_value": 12.549979, "relative_strength": 0.182412, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.650206, "energy": 14.753345, "activity_lines": [ 12.309693, 12.256137, 12.300995, 12.362756 ] }, { "date": "2023-10-13", "close": 12.376278, "volume": 2104, "typical_volume": 564.9, "trend": 12.463548, "fair_value": 12.562235, "relative_strength": 0.042305, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.763313, "energy": 11.266272, "activity_lines": [ 12.339893, 12.275558, 12.306155, 12.356647 ] }, { "date": "2023-10-20", "close": 11.859615, "volume": 3257, "typical_volume": 724.3, "trend": 12.434154, "fair_value": 12.571964, "relative_strength": -1.659694, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.748749, "energy": 26.935395, "activity_lines": [ 12.180164, 12.207486, 12.262447, 12.317683 ] }, { "date": "2023-10-27", "close": 11.721353, "volume": 2246, "typical_volume": 829.15, "trend": 12.392608, "fair_value": 12.583575, "relative_strength": -2.385995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.329362, "energy": 58.651756, "activity_lines": [ 12.015099, 12.125852, 12.208142, 12.271696 ] }, { "date": "2023-11-03", "close": 12.228919, "volume": 290, "typical_volume": 836.5, "trend": 12.367388, "fair_value": 12.594293, "relative_strength": -1.049056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.677019, "energy": 47.516131, "activity_lines": [ 12.043843, 12.138288, 12.205523, 12.261136 ] }, { "date": "2023-11-10", "close": 12.046996, "volume": 27, "typical_volume": 837.85, "trend": 12.339607, "fair_value": 12.600419, "relative_strength": -3.674532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.035409, "energy": 51.251893, "activity_lines": [ 12.027348, 12.113117, 12.187205, 12.240465 ] }, { "date": "2023-11-17", "close": 11.916011, "volume": 153, "typical_volume": 844.25, "trend": 12.309183, "fair_value": 12.60299, "relative_strength": -6.027932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.056081, "energy": 52.614572, "activity_lines": [ 11.983808, 12.067636, 12.15663, 12.213136 ] }, { "date": "2023-11-24", "close": 11.748641, "volume": 356, "typical_volume": 840.8, "trend": 12.281316, "fair_value": 12.603068, "relative_strength": -8.005392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.713282, "energy": 45.443433, "activity_lines": [ 11.915162, 11.995263, 12.111153, 12.176972 ] }, { "date": "2023-12-01", "close": 11.885083, "volume": 78, "typical_volume": 829.7, "trend": 12.252236, "fair_value": 12.6056, "relative_strength": -7.402876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.719005, "energy": 47.71409, "activity_lines": [ 11.899395, 11.96083, 12.079163, 12.151409 ] }, { "date": "2023-12-08", "close": 12.056091, "volume": 184, "typical_volume": 812.9, "trend": 12.226659, "fair_value": 12.610183, "relative_strength": -7.129406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.291895, "energy": 37.696282, "activity_lines": [ 11.929715, 11.961227, 12.065596, 12.138754 ] }, { "date": "2023-12-15", "close": 11.895999, "volume": 940, "typical_volume": 859.65, "trend": 12.205902, "fair_value": 12.612913, "relative_strength": -9.407058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.234624, "energy": 35.886448, "activity_lines": [ 11.918193, 11.939859, 12.038712, 12.117422 ] }, { "date": "2023-12-22", "close": 12.117945, "volume": 0, "typical_volume": 839.65, "trend": 12.194919, "fair_value": 12.616927, "relative_strength": -6.601475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.757461, "energy": 20.569803, "activity_lines": [ 11.99072, 11.966122, 12.038376, 12.111747 ] }, { "date": "2023-12-29", "close": 12.449046, "volume": 464, "typical_volume": 842.45, "trend": 12.196576, "fair_value": 12.623308, "relative_strength": -3.985774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.648022, "energy": 13.040108, "activity_lines": [ 12.160151, 12.057282, 12.072491, 12.128142 ] }, { "date": "2024-01-05", "close": 12.179801, "volume": 545, "typical_volume": 834.2, "trend": 12.188427, "fair_value": 12.623572, "relative_strength": -4.893875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.51391, "energy": 16.832823, "activity_lines": [ 12.193141, 12.088772, 12.081189, 12.12706 ] }, { "date": "2024-01-12", "close": 12.141595, "volume": 526, "typical_volume": 850.95, "trend": 12.174133, "fair_value": 12.62338, "relative_strength": -5.434434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.726047, "energy": 20.56936, "activity_lines": [ 12.193747, 12.104979, 12.084532, 12.124039 ] }, { "date": "2024-01-19", "close": 11.908734, "volume": 106, "typical_volume": 603.0, "trend": 12.167996, "fair_value": 12.622479, "relative_strength": -6.694154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.728419, "energy": 18.940355, "activity_lines": [ 12.111033, 12.080436, 12.064928, 12.106916 ] }, { "date": "2024-01-26", "close": 12.179801, "volume": 64, "typical_volume": 574.9, "trend": 12.169527, "fair_value": 12.62567, "relative_strength": -8.829831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.952146, "energy": 4.742504, "activity_lines": [ 12.117825, 12.107692, 12.072716, 12.107678 ] }, { "date": "2024-02-02", "close": 12.241871, "volume": 503, "typical_volume": 600.05, "trend": 12.182512, "fair_value": 12.628626, "relative_strength": -8.647659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.970207, "energy": 6.278193, "activity_lines": [ 12.141183, 12.141437, 12.086087, 12.112345 ] }, { "date": "2024-02-09", "close": 12.093238, "volume": 245, "typical_volume": 612.15, "trend": 12.174506, "fair_value": 12.629357, "relative_strength": -12.539255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.464901, "energy": 11.800929, "activity_lines": [ 12.128809, 12.13919, 12.086392, 12.106585 ] }, { "date": "2024-02-16", "close": 12.587444, "volume": 400, "typical_volume": 624.4, "trend": 12.178698, "fair_value": 12.634096, "relative_strength": -9.389992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.811755, "energy": 48.65474, "activity_lines": [ 12.286941, 12.223014, 12.133752, 12.133227 ] }, { "date": "2024-02-23", "close": 12.397937, "volume": 513, "typical_volume": 650.05, "trend": 12.157567, "fair_value": 12.636629, "relative_strength": -10.163403, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.119447, "energy": 50.049155, "activity_lines": [ 12.352181, 12.262721, 12.162457, 12.147371 ] }, { "date": "2024-03-01", "close": 12.267882, "volume": 130, "typical_volume": 551.35, "trend": 12.142138, "fair_value": 12.635893, "relative_strength": -10.799955, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.756571, "energy": 53.943713, "activity_lines": [ 12.341456, 12.269656, 12.178292, 12.154488 ] }, { "date": "2024-03-08", "close": 12.472253, "volume": 110, "typical_volume": 394.0, "trend": 12.141335, "fair_value": 12.635842, "relative_strength": -9.903306, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.040599, "energy": 62.729272, "activity_lines": [ 12.392982, 12.311023, 12.214106, 12.175786 ] }, { "date": "2024-03-15", "close": 12.611599, "volume": 340, "typical_volume": 298.7, "trend": 12.167735, "fair_value": 12.635326, "relative_strength": -7.516254, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.318556, "energy": 59.384439, "activity_lines": [ 12.475598, 12.377303, 12.260275, 12.206126 ] }, { "date": "2024-03-22", "close": 12.719357, "volume": 15, "typical_volume": 284.95, "trend": 12.192391, "fair_value": 12.633712, "relative_strength": -9.02355, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.820545, "energy": 62.948428, "activity_lines": [ 12.559576, 12.455325, 12.312466, 12.241714 ] }, { "date": "2024-03-29", "close": 12.741652, "volume": 52, "typical_volume": 286.2, "trend": 12.209118, "fair_value": 12.631378, "relative_strength": -9.13069, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.690375, "energy": 74.409195, "activity_lines": [ 12.642192, 12.526896, 12.364446, 12.27715 ] }, { "date": "2024-04-05", "close": 12.7528, "volume": 195, "typical_volume": 288.3, "trend": 12.230522, "fair_value": 12.629957, "relative_strength": -8.644241, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.189307, "energy": 76.032079, "activity_lines": [ 12.705609, 12.58535, 12.414179, 12.312227 ] }, { "date": "2024-04-12", "close": 12.793675, "volume": 5513, "typical_volume": 546.15, "trend": 12.241282, "fair_value": 12.628248, "relative_strength": -8.373276, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.883371, "energy": 74.392586, "activity_lines": [ 12.750323, 12.640818, 12.463821, 12.348559 ] }, { "date": "2024-04-19", "close": 12.832691, "volume": 49, "typical_volume": 544.7, "trend": 12.266017, "fair_value": 12.627285, "relative_strength": -5.368992, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.851785, "energy": 71.3911, "activity_lines": [ 12.786614, 12.693347, 12.512202, 12.386714 ] }, { "date": "2024-04-26", "close": 13.295315, "volume": 944, "typical_volume": 582.7, "trend": 12.293862, "fair_value": 12.628662, "relative_strength": -4.291727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.178657, "energy": 82.455137, "activity_lines": [ 12.962374, 12.816544, 12.60013, 12.453121 ] }, { "date": "2024-05-03", "close": 13.482965, "volume": 898, "typical_volume": 580.6, "trend": 12.33342, "fair_value": 12.631339, "relative_strength": -3.25348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.232253, "energy": 92.322451, "activity_lines": [ 13.162287, 12.960989, 12.700028, 12.529837 ] }, { "date": "2024-05-10", "close": 13.482965, "volume": 1411, "typical_volume": 651.15, "trend": 12.370309, "fair_value": 12.63795, "relative_strength": -5.455691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.781186, "energy": 91.946207, "activity_lines": [ 13.312779, 13.085707, 12.79237, 12.604001 ] }, { "date": "2024-05-17", "close": 13.809959, "volume": 138, "typical_volume": 634.85, "trend": 12.435321, "fair_value": 12.645385, "relative_strength": -3.3026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.561516, "energy": 96.628422, "activity_lines": [ 13.523591, 13.247785, 12.909353, 12.696882 ] }, { "date": "2024-05-24", "close": 13.718921, "volume": 0, "typical_volume": 607.6, "trend": 12.501906, "fair_value": 12.649758, "relative_strength": -4.001672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.963303, "energy": 91.924334, "activity_lines": [ 13.636305, 13.368989, 13.011186, 12.779695 ] }, { "date": "2024-05-31", "close": 13.581435, "volume": 500, "typical_volume": 606.3, "trend": 12.54699, "fair_value": 12.654026, "relative_strength": -3.603647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.320284, "energy": 88.007737, "activity_lines": [ 13.644109, 13.445063, 13.092596, 12.849342 ] }, { "date": "2024-06-07", "close": 13.691052, "volume": 0, "typical_volume": 601.0, "trend": 12.601792, "fair_value": 12.658684, "relative_strength": -4.759183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.659654, "energy": 88.025073, "activity_lines": [ 13.669376, 13.525393, 13.177589, 12.923152 ] }, { "date": "2024-06-14", "close": 13.795097, "volume": 705, "typical_volume": 633.05, "trend": 12.664428, "fair_value": 12.66486, "relative_strength": -3.364643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.31893, "energy": 81.021965, "activity_lines": [ 13.715453, 13.607378, 13.264004, 13.00014 ] }, { "date": "2024-06-21", "close": 13.861982, "volume": 5430, "typical_volume": 879.4, "trend": 12.734873, "fair_value": 12.671411, "relative_strength": -3.459745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.248547, "energy": 70.937754, "activity_lines": [ 13.763016, 13.682574, 13.349097, 13.077401 ] }, { "date": "2024-06-28", "close": 13.960451, "volume": 206, "typical_volume": 877.45, "trend": 12.804052, "fair_value": 12.678151, "relative_strength": -2.560291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.29368, "energy": 71.932183, "activity_lines": [ 13.839934, 13.756249, 13.435853, 13.156471 ] }, { "date": "2024-07-05", "close": 14.12395, "volume": 381, "typical_volume": 876.5, "trend": 12.87298, "fair_value": 12.685928, "relative_strength": -2.392327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.051144, "energy": 72.829876, "activity_lines": [ 13.95525, 13.839146, 13.529289, 13.241626 ] }, { "date": "2024-07-12", "close": 14.580998, "volume": 2751, "typical_volume": 988.4, "trend": 12.96248, "fair_value": 12.696603, "relative_strength": -0.373022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.179265, "energy": 77.32663, "activity_lines": [ 14.186747, 13.990077, 13.658937, 13.35182 ] }, { "date": "2024-07-19", "close": 14.136955, "volume": 1380, "typical_volume": 1050.9, "trend": 13.029781, "fair_value": 12.703494, "relative_strength": 0.66145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.891759, "energy": 67.412102, "activity_lines": [ 14.2109, 14.040309, 13.735899, 13.427593 ] }, { "date": "2024-07-26", "close": 13.979032, "volume": 550, "typical_volume": 1072.9, "trend": 13.08078, "fair_value": 12.708672, "relative_strength": -0.266952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.359805, "energy": 66.539226, "activity_lines": [ 14.159622, 14.049936, 13.788921, 13.488835 ] }, { "date": "2024-08-02", "close": 14.040343, "volume": 330, "typical_volume": 1072.4, "trend": 13.142798, "fair_value": 12.713174, "relative_strength": 3.395299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.149124, "energy": 64.24248, "activity_lines": [ 14.120977, 14.067637, 13.840607, 13.550742 ] }, { "date": "2024-08-09", "close": 13.503904, "volume": 14540, "typical_volume": 1798.65, "trend": 13.188209, "fair_value": 12.714063, "relative_strength": -0.928359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.759221, "energy": 27.191522, "activity_lines": [ 13.898193, 13.98196, 13.8344, 13.574039 ] }, { "date": "2024-08-16", "close": 14.219432, "volume": 1302, "typical_volume": 1861.15, "trend": 13.265232, "fair_value": 12.720127, "relative_strength": 1.800644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.482729, "energy": 31.041001, "activity_lines": [ 13.955255, 14.027788, 13.892602, 13.64057 ] }, { "date": "2024-08-23", "close": 14.468062, "volume": 69, "typical_volume": 1854.85, "trend": 13.341507, "fair_value": 12.728668, "relative_strength": 3.304109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.085564, "energy": 45.179456, "activity_lines": [ 14.119298, 14.109215, 13.967446, 13.718172 ] }, { "date": "2024-08-30", "close": 14.487041, "volume": 2015, "typical_volume": 1679.95, "trend": 13.416346, "fair_value": 12.73768, "relative_strength": 2.383672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.528057, "energy": 51.455765, "activity_lines": [ 14.267593, 14.181857, 14.03593, 13.792077 ] }, { "date": "2024-09-06", "close": 14.549673, "volume": 4176, "typical_volume": 1886.3, "trend": 13.498227, "fair_value": 12.746951, "relative_strength": 7.40872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.64642, "energy": 64.773138, "activity_lines": [ 14.402899, 14.254522, 14.102316, 13.865195 ] }, { "date": "2024-09-13", "close": 15.278487, "volume": 2965, "typical_volume": 1987.35, "trend": 13.587929, "fair_value": 12.760371, "relative_strength": 10.219814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.968153, "energy": 89.399185, "activity_lines": [ 14.747187, 14.448985, 14.229936, 13.98005 ] }, { "date": "2024-09-20", "close": 15.494853, "volume": 1996, "typical_volume": 2042.25, "trend": 13.691159, "fair_value": 12.775744, "relative_strength": 11.937785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.954188, "energy": 94.475949, "activity_lines": [ 15.045292, 14.661796, 14.368718, 14.103078 ] }, { "date": "2024-09-27", "close": 15.692239, "volume": 345, "typical_volume": 1988.95, "trend": 13.805305, "fair_value": 12.792329, "relative_strength": 10.906158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.529124, "energy": 94.39431, "activity_lines": [ 15.324164, 14.89388, 14.516719, 14.23218 ] }, { "date": "2024-10-04", "close": 15.701729, "volume": 821, "typical_volume": 2023.1, "trend": 13.912954, "fair_value": 12.806914, "relative_strength": 11.6155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.187648, "energy": 92.53, "activity_lines": [ 15.524587, 15.099411, 14.655104, 14.35453 ] }, { "date": "2024-10-11", "close": 15.669463, "volume": 20, "typical_volume": 2024.1, "trend": 14.014883, "fair_value": 12.818948, "relative_strength": 10.847836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.182275, "energy": 89.682811, "activity_lines": [ 15.633276, 15.267754, 14.781407, 14.467853 ] }, { "date": "2024-10-18", "close": 16.14395, "volume": 340, "typical_volume": 2016.1, "trend": 14.129036, "fair_value": 12.833675, "relative_strength": 15.601959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.206207, "energy": 95.019178, "activity_lines": [ 15.825475, 15.492747, 14.94361, 14.605212 ] }, { "date": "2024-10-25", "close": 16.068031, "volume": 543, "typical_volume": 2043.25, "trend": 14.239915, "fair_value": 12.847545, "relative_strength": 15.435349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.352841, "energy": 90.19891, "activity_lines": [ 15.934669, 15.655936, 15.086381, 14.730308 ] }, { "date": "2024-11-01", "close": 15.902912, "volume": 4935, "typical_volume": 2254.75, "trend": 14.344919, "fair_value": 12.859222, "relative_strength": 16.014301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.920934, "energy": 70.842563, "activity_lines": [ 15.950613, 15.755492, 15.202108, 14.837599 ] }, { "date": "2024-11-08", "close": 16.309072, "volume": 28337, "typical_volume": 3400.1, "trend": 14.462099, "fair_value": 12.873579, "relative_strength": 19.888424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.817816, "energy": 76.192669, "activity_lines": [ 16.087898, 15.902807, 15.346479, 14.964318 ] }, { "date": "2024-11-15", "close": 17.003721, "volume": 3725, "typical_volume": 3576.05, "trend": 14.601133, "fair_value": 12.893109, "relative_strength": 26.063347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.906904, "energy": 91.498024, "activity_lines": [ 16.416243, 16.143295, 15.545355, 15.128294 ] }, { "date": "2024-11-22", "close": 17.609167, "volume": 2831, "typical_volume": 3698.55, "trend": 14.744928, "fair_value": 12.919998, "relative_strength": 27.254065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.341178, "energy": 97.114112, "activity_lines": [ 16.857453, 16.449244, 15.7874, 15.322361 ] }, { "date": "2024-11-29", "close": 17.360537, "volume": 6942, "typical_volume": 3908.1, "trend": 14.87418, "fair_value": 12.948748, "relative_strength": 24.530815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.671157, "energy": 93.472456, "activity_lines": [ 17.118105, 16.667612, 15.98917, 15.49111 ] }, { "date": "2024-12-06", "close": 17.641434, "volume": 1487, "typical_volume": 3913.45, "trend": 15.012796, "fair_value": 12.977664, "relative_strength": 24.474241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.103671, "energy": 93.494587, "activity_lines": [ 17.386222, 16.90313, 16.204456, 15.669642 ] }, { "date": "2024-12-13", "close": 17.713556, "volume": 8982, "typical_volume": 4335.05, "trend": 15.142916, "fair_value": 13.00895, "relative_strength": 23.996301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.770645, "energy": 92.22143, "activity_lines": [ 17.562479, 17.116322, 16.409923, 15.843885 ] }, { "date": "2024-12-20", "close": 17.444046, "volume": 19668, "typical_volume": 5301.95, "trend": 15.267087, "fair_value": 13.037919, "relative_strength": 23.965045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.480527, "energy": 74.058103, "activity_lines": [ 17.555266, 17.243933, 16.571938, 15.992345 ] }, { "date": "2024-12-27", "close": 17.368126, "volume": 381, "typical_volume": 4594.0, "trend": 15.39331, "fair_value": 13.065388, "relative_strength": 22.254286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.994714, "energy": 67.772448, "activity_lines": [ 17.493392, 17.325476, 16.710516, 16.127895 ] }, { "date": "2025-01-03", "close": 17.529455, "volume": 3999, "typical_volume": 4728.85, "trend": 15.521257, "fair_value": 13.094502, "relative_strength": 22.100702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.364008, "energy": 67.065779, "activity_lines": [ 17.501364, 17.414093, 16.846056, 16.265711 ] }, { "date": "2025-01-10", "close": 17.500984, "volume": 2426, "typical_volume": 4846.7, "trend": 15.644786, "fair_value": 13.12231, "relative_strength": 20.530965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.537988, "energy": 62.841297, "activity_lines": [ 17.488584, 17.470962, 16.963124, 16.393436 ] }, { "date": "2025-01-17", "close": 17.8559, "volume": 1169, "typical_volume": 4804.4, "trend": 15.777917, "fair_value": 13.152263, "relative_strength": 19.159154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.199935, "energy": 68.760426, "activity_lines": [ 17.603473, 17.563306, 17.09955, 16.536088 ] }, { "date": "2025-01-24", "close": 17.749615, "volume": 36714, "typical_volume": 6431.3, "trend": 15.904222, "fair_value": 13.183918, "relative_strength": 19.473862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.348138, "energy": 65.812654, "activity_lines": [ 17.673444, 17.608201, 17.209812, 16.663294 ] }, { "date": "2025-01-31", "close": 18.260166, "volume": 96743, "typical_volume": 11120.2, "trend": 16.042096, "fair_value": 13.217439, "relative_strength": 19.476503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.877995, "energy": 71.888198, "activity_lines": [ 17.893228, 17.732362, 17.35346, 16.815291 ] }, { "date": "2025-02-07", "close": 18.418589, "volume": 869, "typical_volume": 11063.85, "trend": 16.170016, "fair_value": 13.247508, "relative_strength": 19.436973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.051905, "energy": 84.048902, "activity_lines": [ 18.106349, 17.87349, 17.497997, 16.968613 ] }, { "date": "2025-02-14", "close": 18.640038, "volume": 2951, "typical_volume": 11194.15, "trend": 16.320119, "fair_value": 13.281192, "relative_strength": 17.31963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.711628, "energy": 94.023432, "activity_lines": [ 18.334012, 18.035645, 17.649702, 17.127969 ] }, { "date": "2025-02-21", "close": 18.917326, "volume": 1692, "typical_volume": 11237.7, "trend": 16.484728, "fair_value": 13.318482, "relative_strength": 19.434914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.763318, "energy": 96.332106, "activity_lines": [ 18.578166, 18.230059, 17.813778, 17.295531 ] }, { "date": "2025-02-28", "close": 18.66507, "volume": 12035, "typical_volume": 11838.45, "trend": 16.638886, "fair_value": 13.358211, "relative_strength": 19.046839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.428662, "energy": 88.08632, "activity_lines": [ 18.667474, 18.356722, 17.938518, 17.436198 ] }, { "date": "2025-03-07", "close": 18.17211, "volume": 4511, "typical_volume": 12047.0, "trend": 16.794493, "fair_value": 13.396586, "relative_strength": 16.527444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.573814, "energy": 67.007371, "activity_lines": [ 18.531432, 18.371555, 18.002044, 17.535116 ] }, { "date": "2025-03-14", "close": 17.746546, "volume": 3633, "typical_volume": 12201.5, "trend": 16.912063, "fair_value": 13.42738, "relative_strength": 13.902938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.142514, "energy": 51.797277, "activity_lines": [ 18.259405, 18.294396, 18.015382, 17.596539 ] }, { "date": "2025-03-21", "close": 18.012281, "volume": 4717, "typical_volume": 12190.6, "trend": 17.030204, "fair_value": 13.45879, "relative_strength": 13.787661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.148083, "energy": 33.421786, "activity_lines": [ 18.120759, 18.261604, 18.046036, 17.66752 ] }, { "date": "2025-03-28", "close": 18.611151, "volume": 2345, "typical_volume": 10891.0, "trend": 17.167674, "fair_value": 13.493985, "relative_strength": 17.732902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.464168, "energy": 32.860419, "activity_lines": [ 18.223587, 18.328402, 18.12368, 17.769517 ] }, { "date": "2025-04-04", "close": 16.464083, "volume": 38270, "typical_volume": 12618.25, "trend": 17.231488, "fair_value": 13.515637, "relative_strength": 11.714901, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -9.278432, "energy": 22.873581, "activity_lines": [ 17.631138, 17.991091, 17.985879, 17.724124 ] }, { "date": "2025-04-11", "close": 15.616807, "volume": 124102, "typical_volume": 18681.8, "trend": 17.242765, "fair_value": 13.533089, "relative_strength": 8.232004, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.884569, "energy": 50.322395, "activity_lines": [ 16.902995, 17.523104, 17.769955, 17.619951 ] }, { "date": "2025-04-18", "close": 16.641239, "volume": 2444, "typical_volume": 18456.9, "trend": 17.280978, "fair_value": 13.559756, "relative_strength": 10.359292, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.381522, "energy": 43.537497, "activity_lines": [ 16.686684, 17.289439, 17.661084, 17.581143 ] }, { "date": "2025-04-25", "close": 17.249737, "volume": 296, "typical_volume": 18397.35, "trend": 17.332895, "fair_value": 13.587675, "relative_strength": 11.122008, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.724695, "energy": 41.658266, "activity_lines": [ 16.746892, 17.198725, 17.61359, 17.579127 ] }, { "date": "2025-05-02", "close": 18.012281, "volume": 11190, "typical_volume": 18507.75, "trend": 17.409913, "fair_value": 13.624239, "relative_strength": 12.238292, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.048066, "energy": 27.567353, "activity_lines": [ 17.112118, 17.271933, 17.640584, 17.622959 ] }, { "date": "2025-05-09", "close": 18.247208, "volume": 6686, "typical_volume": 17858.65, "trend": 17.495838, "fair_value": 13.663728, "relative_strength": 12.040611, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 22.703582, "energy": 17.15922, "activity_lines": [ 17.595577, 17.404311, 17.68853, 17.676978 ] }, { "date": "2025-05-16", "close": 19.038641, "volume": 5650, "typical_volume": 18122.1, "trend": 17.592328, "fair_value": 13.706616, "relative_strength": 13.095889, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 61.933132, "energy": 46.031435, "activity_lines": [ 18.223973, 17.688183, 17.808025, 17.776514 ] }, { "date": "2025-05-23", "close": 18.77483, "volume": 14484, "typical_volume": 18646.35, "trend": 17.682554, "fair_value": 13.748478, "relative_strength": 12.51603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.189995, "energy": 51.933982, "activity_lines": [ 18.536309, 17.908334, 17.894441, 17.852804 ] }, { "date": "2025-05-30", "close": 18.755573, "volume": 1900, "typical_volume": 18620.05, "trend": 17.777643, "fair_value": 13.791802, "relative_strength": 11.104337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.95524, "energy": 64.514135, "activity_lines": [ 18.699987, 18.106288, 17.973093, 17.922031 ] }, { "date": "2025-06-06", "close": 19.023235, "volume": 1025, "typical_volume": 18612.85, "trend": 17.868115, "fair_value": 13.837983, "relative_strength": 11.182951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.183688, "energy": 74.217487, "activity_lines": [ 18.852496, 18.339394, 18.071262, 18.002392 ] }, { "date": "2025-06-13", "close": 18.39163, "volume": 1089, "typical_volume": 16831.6, "trend": 17.914379, "fair_value": 13.881889, "relative_strength": 7.789012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.553352, "energy": 55.195545, "activity_lines": [ 18.727074, 18.450169, 18.10372, 18.036167 ] }, { "date": "2025-06-20", "close": 18.262615, "volume": 10352, "typical_volume": 12512.05, "trend": 17.93616, "fair_value": 13.922928, "relative_strength": 8.118454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.336089, "energy": 35.521581, "activity_lines": [ 18.549018, 18.502442, 18.120833, 18.058634 ] }, { "date": "2025-06-27", "close": 18.564936, "volume": 13590, "typical_volume": 13148.1, "trend": 17.976307, "fair_value": 13.967845, "relative_strength": 7.954702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.48844, "energy": 27.992417, "activity_lines": [ 18.523472, 18.561576, 18.166727, 18.0992 ] }, { "date": "2025-07-04", "close": 18.414738, "volume": 6630, "typical_volume": 13332.05, "trend": 18.002084, "fair_value": 14.007421, "relative_strength": 7.889281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.566357, "energy": 21.756538, "activity_lines": [ 18.461852, 18.558425, 18.197619, 18.127486 ] }, { "date": "2025-07-11", "close": 18.697805, "volume": 8455, "typical_volume": 13670.2, "trend": 18.034892, "fair_value": 14.050508, "relative_strength": 7.461802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.877365, "energy": 27.36718, "activity_lines": [ 18.51731, 18.585558, 18.256543, 18.172371 ] }, { "date": "2025-07-18", "close": 19.588404, "volume": 8130, "typical_volume": 13474.95, "trend": 18.106371, "fair_value": 14.096566, "relative_strength": 13.090864, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.644351, "energy": 72.214333, "activity_lines": [ 18.891329, 18.762155, 18.401332, 18.272598 ] }, { "date": "2025-07-25", "close": 19.501753, "volume": 46118, "typical_volume": 15555.3, "trend": 18.177492, "fair_value": 14.140938, "relative_strength": 12.697999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.57018, "energy": 80.075396, "activity_lines": [ 19.156681, 18.898612, 18.533471, 18.362622 ] }, { "date": "2025-08-01", "close": 19.059353, "volume": 72466, "typical_volume": 18996.95, "trend": 18.228488, "fair_value": 14.178871, "relative_strength": 12.065682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.665817, "energy": 75.57199, "activity_lines": [ 19.191956, 18.946212, 18.617145, 18.419517 ] }, { "date": "2025-08-08", "close": 19.31797, "volume": 20725, "typical_volume": 19797.35, "trend": 18.289054, "fair_value": 14.217798, "relative_strength": 12.043415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.83559, "energy": 76.884145, "activity_lines": [ 19.280476, 19.035661, 18.719198, 18.489806 ] }, { "date": "2025-08-15", "close": 19.930229, "volume": 24269, "typical_volume": 20893.55, "trend": 18.358199, "fair_value": 14.264204, "relative_strength": 14.281332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.947408, "energy": 82.150341, "activity_lines": [ 19.512866, 19.226203, 18.873344, 18.595688 ] }, { "date": "2025-08-22", "close": 20.346565, "volume": 40076, "typical_volume": 20983.85, "trend": 18.444764, "fair_value": 14.313267, "relative_strength": 13.761879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.49716, "energy": 87.257103, "activity_lines": [ 19.801874, 19.475953, 19.060859, 18.72397 ] }, { "date": "2025-08-29", "close": 20.263296, "volume": 64008, "typical_volume": 17979.15, "trend": 18.511535, "fair_value": 14.363371, "relative_strength": 14.587738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.993561, "energy": 89.356523, "activity_lines": [ 20.012581, 19.675018, 19.221956, 18.841294 ] }, { "date": "2025-09-05", "close": 20.351461, "volume": 62216, "typical_volume": 20967.75, "trend": 18.575964, "fair_value": 14.412735, "relative_strength": 14.14371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.674148, "energy": 88.644673, "activity_lines": [ 20.201907, 19.853737, 19.369324, 18.959999 ] }, { "date": "2025-09-12", "close": 20.777594, "volume": 7559, "typical_volume": 21330.9, "trend": 18.647216, "fair_value": 14.466114, "relative_strength": 14.572006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.986504, "energy": 92.293617, "activity_lines": [ 20.447137, 20.077453, 19.539607, 19.10204 ] }, { "date": "2025-09-19", "close": 20.488609, "volume": 11700, "typical_volume": 21356.4, "trend": 18.699592, "fair_value": 14.518708, "relative_strength": 9.915933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.314768, "energy": 80.005409, "activity_lines": [ 20.498731, 20.205665, 19.66557, 19.22084 ] }, { "date": "2025-09-26", "close": 20.189827, "volume": 15596, "typical_volume": 21801.9, "trend": 18.750417, "fair_value": 14.570522, "relative_strength": 6.889865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.907972, "energy": 62.993417, "activity_lines": [ 20.413505, 20.246993, 19.751284, 19.316984 ] }, { "date": "2025-10-03", "close": 20.728613, "volume": 28482, "typical_volume": 22943.5, "trend": 18.835634, "fair_value": 14.625194, "relative_strength": 6.656927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.672217, "energy": 63.631545, "activity_lines": [ 20.518323, 20.375347, 19.879062, 19.444609 ] }, { "date": "2025-10-10", "close": 20.566978, "volume": 14282, "typical_volume": 22933.4, "trend": 18.929648, "fair_value": 14.681878, "relative_strength": 7.705934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.663282, "energy": 54.85927, "activity_lines": [ 20.538242, 20.452006, 19.983397, 19.556309 ] }, { "date": "2025-10-17", "close": 20.028191, "volume": 36349, "typical_volume": 24655.85, "trend": 18.996845, "fair_value": 14.736885, "relative_strength": 2.894137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.546882, "energy": 40.906187, "activity_lines": [ 20.364198, 20.403293, 20.027886, 19.627183 ] }, { "date": "2025-10-24", "close": 20.189827, "volume": 38606, "typical_volume": 26534.9, "trend": 19.049468, "fair_value": 14.790353, "relative_strength": 1.013948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.852699, "energy": 37.800413, "activity_lines": [ 20.293992, 20.371055, 20.081709, 19.704149 ] }, { "date": "2025-10-31", "close": 20.390648, "volume": 27307, "typical_volume": 27845.8, "trend": 19.180353, "fair_value": 14.843399, "relative_strength": 2.518418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.478463, "energy": 32.499278, "activity_lines": [ 20.310646, 20.37061, 20.149102, 19.790677 ] }, { "date": "2025-11-07", "close": 20.204521, "volume": 19304, "typical_volume": 28293.4, "trend": 19.333277, "fair_value": 14.893947, "relative_strength": 3.540894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.405608, "energy": 24.428728, "activity_lines": [ 20.251869, 20.335522, 20.18925, 19.856752 ] }, { "date": "2025-11-14", "close": 20.273094, "volume": 48249, "typical_volume": 30026.35, "trend": 19.454339, "fair_value": 14.942145, "relative_strength": 3.613153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.837952, "energy": 25.119694, "activity_lines": [ 20.25089, 20.313971, 20.226681, 19.917386 ] }, { "date": "2025-11-21", "close": 19.846962, "volume": 14188, "typical_volume": 30404.25, "trend": 19.540913, "fair_value": 14.989592, "relative_strength": 4.060409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.068176, "energy": 14.69509, "activity_lines": [ 20.127458, 20.216365, 20.215394, 19.942716 ] }, { "date": "2025-11-28", "close": 20.405342, "volume": 35953, "typical_volume": 31779.15, "trend": 19.620682, "fair_value": 15.038402, "relative_strength": 4.906118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.95768, "energy": 15.644484, "activity_lines": [ 20.202235, 20.237205, 20.250466, 19.998486 ] }, { "date": "2025-12-05", "close": 20.126152, "volume": 14763, "typical_volume": 32110.8, "trend": 19.683313, "fair_value": 15.087177, "relative_strength": 2.87999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.208359, "energy": 11.575427, "activity_lines": [ 20.169582, 20.208796, 20.250817, 20.031097 ] }, { "date": "2025-12-12", "close": 19.861656, "volume": 12985, "typical_volume": 30454.15, "trend": 19.710747, "fair_value": 15.136123, "relative_strength": 2.257436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.116641, "energy": 8.677579, "activity_lines": [ 20.066395, 20.133455, 20.223418, 20.042603 ] }, { "date": "2025-12-19", "close": 19.964514, "volume": 23936, "typical_volume": 28027.65, "trend": 19.750403, "fair_value": 15.185942, "relative_strength": 2.127994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.826276, "energy": 8.40585, "activity_lines": [ 20.020353, 20.092578, 20.204101, 20.058975 ] }, { "date": "2025-12-26", "close": 20.248604, "volume": 6431, "typical_volume": 27312.95, "trend": 19.800171, "fair_value": 15.236739, "relative_strength": 3.765229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.562616, "energy": 10.516931, "activity_lines": [ 20.089579, 20.114307, 20.20753, 20.091117 ] }, { "date": "2026-01-02", "close": 20.395544, "volume": 1650, "typical_volume": 26182.0, "trend": 19.845914, "fair_value": 15.28696, "relative_strength": 1.567034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.375668, "energy": 15.329185, "activity_lines": [ 20.181009, 20.158746, 20.220521, 20.129528 ] }, { "date": "2026-01-09", "close": 20.973516, "volume": 26999, "typical_volume": 25528.15, "trend": 19.931977, "fair_value": 15.340829, "relative_strength": 2.121742, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.484697, "energy": 47.522616, "activity_lines": [ 20.46575, 20.30453, 20.286342, 20.202277 ] }, { "date": "2026-01-16", "close": 20.96862, "volume": 4121, "typical_volume": 22533.8, "trend": 20.022177, "fair_value": 15.394172, "relative_strength": -0.242745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.099373, "energy": 69.599812, "activity_lines": [ 20.692368, 20.438826, 20.34871, 20.269157 ] }, { "date": "2026-01-23", "close": 21.198828, "volume": 18072, "typical_volume": 20326.6, "trend": 20.109974, "fair_value": 15.446056, "relative_strength": 1.728572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.152719, "energy": 78.310643, "activity_lines": [ 20.921924, 20.601086, 20.429645, 20.34507 ] }, { "date": "2026-01-30", "close": 20.821676, "volume": 9336, "typical_volume": 20415.45, "trend": 20.190205, "fair_value": 15.495214, "relative_strength": -0.324186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.666282, "energy": 73.095634, "activity_lines": [ 20.943475, 20.677941, 20.470626, 20.390986 ] }, { "date": "2026-02-06", "close": 21.056786, "volume": 11485, "typical_volume": 20404.7, "trend": 20.268838, "fair_value": 15.546999, "relative_strength": 1.324991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.951921, "energy": 70.9235, "activity_lines": [ 21.005192, 20.779821, 20.533787, 20.446894 ] }, { "date": "2026-02-13", "close": 20.9, "volume": 9175, "typical_volume": 20083.65, "trend": 20.312558, "fair_value": 15.597721, "relative_strength": 0.601328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.669832, "energy": 53.899085, "activity_lines": [ 20.970563, 20.84135, 20.579312, 20.487615 ] }, { "date": "2026-02-20", "close": 21.594999, "volume": 8846, "typical_volume": 19101.85, "trend": 20.382333, "fair_value": 15.654977, "relative_strength": 1.414243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.146341, "energy": 61.227848, "activity_lines": [ 21.172502, 21.015173, 20.687645, 20.570353 ] }, { "date": "2026-02-27", "close": 21.045, "volume": 18289, "typical_volume": 19302.2, "trend": 20.448521, "fair_value": 15.709975, "relative_strength": -2.091473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.353747, "energy": 47.170771, "activity_lines": [ 21.14935, 21.05748, 20.739471, 20.613106 ] }, { "date": "2026-03-06", "close": 20.190001, "volume": 9343, "typical_volume": 17951.9, "trend": 20.477588, "fair_value": 15.759961, "relative_strength": -1.65578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.875559, "energy": 17.910623, "activity_lines": [ 20.851453, 20.924688, 20.707593, 20.596427 ] }, { "date": "2026-03-13", "close": 20.33, "volume": 1531, "typical_volume": 16098.15, "trend": 20.490914, "fair_value": 15.80952, "relative_strength": -3.143893, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.476184, "energy": 12.3558, "activity_lines": [ 20.642333, 20.818416, 20.688277, 20.586905 ] }, { "date": "2026-03-20", "close": 20.315001, "volume": 3779, "typical_volume": 14921.75, "trend": 20.489862, "fair_value": 15.858068, "relative_strength": 0.681835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.30937, "energy": 20.076037, "activity_lines": [ 20.476667, 20.710608, 20.666865, 20.575556 ] }, { "date": "2026-03-27", "close": 20.370001, "volume": 3760, "typical_volume": 14144.55, "trend": 20.493419, "fair_value": 15.905519, "relative_strength": 1.036344, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.133596, "energy": 25.722129, "activity_lines": [ 20.368334, 20.624774, 20.651052, 20.567823 ] }, { "date": "2026-04-03", "close": 20.754999, "volume": 17882, "typical_volume": 12626.2, "trend": 20.50687, "fair_value": 15.955323, "relative_strength": 1.138723, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.294814, "energy": 15.033072, "activity_lines": [ 20.47, 20.619823, 20.671117, 20.584699 ] }, { "date": "2026-04-10", "close": 20.93, "volume": 14579, "typical_volume": 12645.75, "trend": 20.51195, "fair_value": 16.006923, "relative_strength": -1.629961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.739106, "energy": 12.275226, "activity_lines": [ 20.649333, 20.65476, 20.705554, 20.611998 ] }, { "date": "2026-04-17", "close": 21.190001, "volume": 7487, "typical_volume": 11222.45, "trend": 20.53533, "fair_value": 16.06052, "relative_strength": -1.819657, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.457267, "energy": 29.135058, "activity_lines": [ 20.866, 20.735, 20.759596, 20.655743 ] }, { "date": "2026-04-24", "close": 20.66, "volume": 2945, "typical_volume": 10631.55, "trend": 20.551002, "fair_value": 16.112286, "relative_strength": -4.028484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.80193, "energy": 26.473865, "activity_lines": [ 20.848667, 20.716455, 20.759425, 20.663786 ] }, { "date": "2026-05-01", "close": 20.85, "volume": 13800, "typical_volume": 10672.3, "trend": 20.555049, "fair_value": 16.164161, "relative_strength": -2.567992, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.10261, "energy": 26.301562, "activity_lines": [ 20.871667, 20.736818, 20.774807, 20.683076 ] }, { "date": "2026-05-08", "close": 20.790001, "volume": 6198, "typical_volume": 9785.4, "trend": 20.562483, "fair_value": 16.215229, "relative_strength": -3.199205, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.025665, "energy": 25.648014, "activity_lines": [ 20.842667, 20.759819, 20.779769, 20.698234 ] }, { "date": "2026-05-15", "close": 21.295, "volume": 30015, "typical_volume": 10964.6, "trend": 20.60471, "fair_value": 16.271487, "relative_strength": -0.211737, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.347438, "energy": 31.763663, "activity_lines": [ 20.979667, 20.879273, 20.828895, 20.745494 ] }, { "date": "2026-05-22", "close": 21.655001, "volume": 6640, "typical_volume": 11214.1, "trend": 20.653549, "fair_value": 16.33051, "relative_strength": -1.908305, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.28166, "energy": 59.23066, "activity_lines": [ 21.212334, 21.044091, 20.907324, 20.813254 ] }, { "date": "2026-05-29", "close": 21.615, "volume": 4369, "typical_volume": 10082.6, "trend": 20.694361, "fair_value": 16.389585, "relative_strength": -1.182797, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.525761, "energy": 68.460452, "activity_lines": [ 21.400667, 21.177546, 20.975945, 20.875283 ] }, { "date": "2026-06-05", "close": 21.43, "volume": 7086, "typical_volume": 10230.85, "trend": 20.73521, "fair_value": 16.447313, "relative_strength": -2.620459, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.118965, "energy": 71.942825, "activity_lines": [ 21.463667, 21.253728, 21.023893, 20.922744 ] }, { "date": "2026-06-12", "close": 21.525, "volume": 150, "typical_volume": 9334.75, "trend": 20.77694, "fair_value": 16.504715, "relative_strength": -5.81253, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.05117, "energy": 72.780562, "activity_lines": [ 21.519667, 21.327909, 21.078692, 20.973698 ] }, { "date": "2026-06-19", "close": 22.5, "volume": 2977, "typical_volume": 9016.8, "trend": 20.865375, "fair_value": 16.571427, "relative_strength": -1.339302, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.424772, "energy": 87.04861, "activity_lines": [ 21.851667, 21.565364, 21.224794, 21.084863 ] }, { "date": "2026-06-26", "close": 22.73, "volume": 5, "typical_volume": 8442.8, "trend": 20.942863, "fair_value": 16.639351, "relative_strength": 1.191783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.636691, "energy": 94.313726, "activity_lines": [ 22.18, 21.816091, 21.38481, 21.205162 ] }, { "date": "2026-07-03", "close": 23.155001, "volume": 1202, "typical_volume": 8044.15, "trend": 21.043825, "fair_value": 16.711804, "relative_strength": 0.846021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.258362, "energy": 96.551272, "activity_lines": [ 22.578334, 22.116091, 21.577334, 21.34788 ] }, { "date": "2026-07-10", "close": 24.57, "volume": 13001, "typical_volume": 8251.9, "trend": 21.20077, "fair_value": 16.790244, "relative_strength": 6.675682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.483484, "energy": 98.932184, "activity_lines": [ 23.345667, 22.628, 21.893881, 21.575376 ] }, { "date": "2026-07-17", "close": 24.32, "volume": 7587, "typical_volume": 7716.8, "trend": 21.345953, "fair_value": 16.866259, "relative_strength": 4.766931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.23801, "energy": 96.082401, "activity_lines": [ 23.820334, 23.026818, 22.172453, 21.776616 ] }, { "date": "2026-07-24", "close": 24.705, "volume": 10150, "typical_volume": 7757.15, "trend": 21.494499, "fair_value": 16.941086, "relative_strength": 6.505567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.421315, "energy": 95.854874, "activity_lines": [ 24.237, 23.431455, 22.472095, 21.993329 ] }, { "date": "2026-07-31", "close": 24.695, "volume": 14101, "typical_volume": 8385.65, "trend": 21.637814, "fair_value": 17.01778, "relative_strength": 5.48876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.338488, "energy": 92.213455, "activity_lines": [ 24.503333, 23.772273, 22.749286, 22.199813 ] }, { "date": "2026-08-07", "close": 25.455, "volume": 6591, "typical_volume": 8526.25, "trend": 21.787197, "fair_value": 17.100849, "relative_strength": 7.413641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.713063, "energy": 94.087125, "activity_lines": [ 24.892, 24.196, 23.078072, 22.446083 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }