{ "ticker": { "uuid": "2308abb1-65bf-4515-9ab5-fb89523c6090", "symbol": "RAIN", "name": "Rain Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.625, "architecture_energy": 78.622, "architecture_maturity": 44.0, "architecture_confidence": 88.836, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.37, "rotation_up": 74.1, "upward_expansion": 92.89, "deceleration": 46.25, "rotation_down": 14.92, "downward_expansion": 17.22 }, "activity_lines": [ 220.165334, 210.388547, 191.349763, 175.791506 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 222.880005, "trend_reference": 160.415667, "distance_from_trend": 0.389391, "trend_direction": "Improving", "fair_value": 154.149905, "distance_from_fair_value": 0.445865, "fair_value_direction": "Improving", "relative_strength": 51.373962, "relative_strength_direction": "Improving", "price_momentum": 0.376227, "excess_performance": 0.419936, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.389391, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.202423, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.445865, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.494172, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.51374, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.418558, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.376227, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.221992, "read": "Demand-led" } ], "volume": { "latest": 52768050, "relative_activity": 2.193736, "balance": 2.221992, "dry_up": 1.273068, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.074928, "annualized_volatility": 0.528447, "from_high_reference": -0.115556, "from_low_reference": 1.231031 }, "levels": { "trend_reference": 160.415667, "fair_value_reference": 154.149905, "structural_low": 102.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.06161, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.06325, "regime_survival": 0.5, "best_return": 0.221853, "worst_return": -0.22443, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.065372, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.164539, "regime_survival": 0.166667, "best_return": 0.041723, "worst_return": -0.176684, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.083095, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.105616, "regime_survival": 0.2, "best_return": 0.158075, "worst_return": -0.189973, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.218009, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.213198, "regime_survival": 0.0, "best_return": 0.061844, "worst_return": -0.345511, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.02129, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.097704, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.094103, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.179069, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-24", "tenure": "Developing", "return": -0.239418, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-02", "tenure": "Established", "return": -0.022359, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-18", "tenure": "Developing", "return": 0.095902, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": -0.104241, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.028037, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-01-09", "tenure": "Developing", "return": 0.097416, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": -0.222934, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.133711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.243978, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.425793, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 152.386475, "volume": 3098937, "typical_volume": 8699938.0, "trend": 157.214472, "fair_value": 168.969877, "relative_strength": -12.501221, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.711978, "energy": 11.668788, "activity_lines": [ 158.823525, 160.738841, 159.039927, 157.648468 ] }, { "date": "2023-08-25", "close": 155.249557, "volume": 3832640, "typical_volume": 8767966.5, "trend": 157.067965, "fair_value": 169.229631, "relative_strength": -10.068323, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.887579, "energy": 11.034206, "activity_lines": [ 156.993763, 159.485893, 158.872328, 157.521699 ] }, { "date": "2023-09-01", "close": 162.11116, "volume": 7302628, "typical_volume": 8977774.1, "trend": 156.970397, "fair_value": 169.570357, "relative_strength": -6.379977, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.344719, "energy": 20.744907, "activity_lines": [ 157.961296, 159.747971, 159.334082, 157.847067 ] }, { "date": "2023-09-08", "close": 178.105072, "volume": 33271073, "typical_volume": 10424731.35, "trend": 157.302995, "fair_value": 170.039807, "relative_strength": 1.127252, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.630429, "energy": 34.620339, "activity_lines": [ 164.516826, 162.904571, 161.283506, 159.210594 ] }, { "date": "2023-09-15", "close": 172.872498, "volume": 13362349, "typical_volume": 10838799.45, "trend": 157.588654, "fair_value": 170.504381, "relative_strength": -3.36982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.790242, "energy": 58.607877, "activity_lines": [ 168.400123, 164.801044, 162.605592, 160.215078 ] }, { "date": "2023-09-22", "close": 164.678085, "volume": 4039524, "typical_volume": 10790174.55, "trend": 158.016295, "fair_value": 170.92968, "relative_strength": -5.263204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.399851, "energy": 59.039495, "activity_lines": [ 168.577834, 165.020041, 163.0824, 160.672461 ] }, { "date": "2023-09-29", "close": 161.864334, "volume": 4538307, "typical_volume": 10002390.8, "trend": 158.067399, "fair_value": 171.329237, "relative_strength": -6.480613, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.632808, "energy": 54.163074, "activity_lines": [ 166.998187, 164.691545, 163.24018, 160.920721 ] }, { "date": "2023-10-06", "close": 164.974258, "volume": 4635570, "typical_volume": 9898338.85, "trend": 158.246682, "fair_value": 171.790032, "relative_strength": -4.482072, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.567517, "energy": 27.798969, "activity_lines": [ 166.014197, 164.947339, 163.623103, 161.366325 ] }, { "date": "2023-10-13", "close": 163.78952, "volume": 8436331, "typical_volume": 10043374.2, "trend": 158.51232, "fair_value": 172.254945, "relative_strength": -5.391065, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.940004, "energy": 15.435555, "activity_lines": [ 164.44442, 165.005676, 163.797756, 161.723928 ] }, { "date": "2023-10-20", "close": 159.001236, "volume": 7883789, "typical_volume": 10036509.4, "trend": 158.966469, "fair_value": 172.634607, "relative_strength": -6.963155, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.314584, "energy": 13.356368, "activity_lines": [ 162.232919, 164.200596, 163.443982, 161.755471 ] }, { "date": "2023-10-27", "close": 151.004257, "volume": 5090285, "typical_volume": 9743363.85, "trend": 159.127901, "fair_value": 172.947595, "relative_strength": -9.151039, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.878242, "energy": 20.539195, "activity_lines": [ 158.280509, 161.928058, 162.300853, 161.241779 ] }, { "date": "2023-11-03", "close": 153.17627, "volume": 2847691, "typical_volume": 8485422.3, "trend": 159.227716, "fair_value": 173.291459, "relative_strength": -8.451666, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.037669, "energy": 27.015938, "activity_lines": [ 155.963692, 160.075562, 161.388795, 160.857803 ] }, { "date": "2023-11-10", "close": 142.266861, "volume": 8212941, "typical_volume": 8287551.9, "trend": 158.815157, "fair_value": 173.566841, "relative_strength": -15.451254, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.921646, "energy": 58.670332, "activity_lines": [ 150.58961, 156.277233, 159.517667, 159.763555 ] }, { "date": "2023-11-17", "close": 141.970673, "volume": 4331758, "typical_volume": 7638130.75, "trend": 158.513667, "fair_value": 173.762501, "relative_strength": -16.614672, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.037316, "energy": 66.135604, "activity_lines": [ 146.630625, 152.785857, 157.709302, 158.676814 ] }, { "date": "2023-11-24", "close": 141.674484, "volume": 9553936, "typical_volume": 7818049.1, "trend": 157.927732, "fair_value": 173.951904, "relative_strength": -16.625553, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.043139, "energy": 75.983305, "activity_lines": [ 144.027499, 149.897618, 155.963934, 157.590415 ] }, { "date": "2023-12-01", "close": 143.106033, "volume": 6733179, "typical_volume": 7869758.15, "trend": 157.566027, "fair_value": 174.08667, "relative_strength": -17.25609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.519091, "energy": 73.869692, "activity_lines": [ 143.056674, 147.836897, 154.454337, 156.634176 ] }, { "date": "2023-12-08", "close": 146.215973, "volume": 14241574, "typical_volume": 8215693.85, "trend": 157.541699, "fair_value": 174.18285, "relative_strength": -17.817018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.14466, "energy": 66.972977, "activity_lines": [ 143.649044, 146.733839, 153.334247, 155.901915 ] }, { "date": "2023-12-15", "close": 148.141174, "volume": 11320030, "typical_volume": 8508909.95, "trend": 157.648655, "fair_value": 174.339308, "relative_strength": -18.139004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.563861, "energy": 46.207646, "activity_lines": [ 145.347167, 146.265333, 152.476961, 155.295429 ] }, { "date": "2023-12-22", "close": 143.204773, "volume": 11533079, "typical_volume": 8608697.7, "trend": 157.469299, "fair_value": 174.482801, "relative_strength": -20.101603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.721302, "energy": 41.614047, "activity_lines": [ 145.008202, 145.205356, 151.2344, 154.363566 ] }, { "date": "2023-12-29", "close": 152.337097, "volume": 17398491, "typical_volume": 9083205.6, "trend": 157.441327, "fair_value": 174.56312, "relative_strength": -16.070658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.644634, "energy": 25.110939, "activity_lines": [ 147.631072, 146.180069, 150.961488, 154.032456 ] }, { "date": "2024-01-05", "close": 151.004257, "volume": 11055778, "typical_volume": 9481047.65, "trend": 157.271843, "fair_value": 174.5854, "relative_strength": -16.232779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.759396, "energy": 20.085347, "activity_lines": [ 149.098821, 147.033614, 150.589847, 153.617161 ] }, { "date": "2024-01-12", "close": 147.844971, "volume": 13780323, "typical_volume": 9978431.8, "trend": 156.534676, "fair_value": 174.647196, "relative_strength": -18.05279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.074526, "energy": 18.490221, "activity_lines": [ 148.986926, 147.312744, 149.923904, 153.008976 ] }, { "date": "2024-01-19", "close": 148.437347, "volume": 11647927, "typical_volume": 10195696.75, "trend": 156.103564, "fair_value": 174.770688, "relative_strength": -16.180858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.571153, "energy": 19.32164, "activity_lines": [ 148.96389, 147.796511, 149.349637, 152.486567 ] }, { "date": "2024-01-26", "close": 173.366135, "volume": 42395968, "typical_volume": 10651941.5, "trend": 156.511639, "fair_value": 175.093204, "relative_strength": -0.645732, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.069405, "energy": 31.836494, "activity_lines": [ 157.230706, 152.700594, 151.214654, 153.600282 ] }, { "date": "2024-02-02", "close": 177.562073, "volume": 55247883, "typical_volume": 12746218.2, "trend": 157.011861, "fair_value": 175.415222, "relative_strength": -0.312406, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.907751, "energy": 57.206227, "activity_lines": [ 164.88541, 157.796748, 153.50185, 154.958374 ] }, { "date": "2024-02-09", "close": 181.41246, "volume": 57240470, "typical_volume": 15406265.5, "trend": 157.635492, "fair_value": 175.732973, "relative_strength": 2.445448, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.769036, "energy": 71.081941, "activity_lines": [ 172.141911, 162.940471, 156.133418, 156.532606 ] }, { "date": "2024-02-16", "close": 198.541748, "volume": 76729831, "typical_volume": 19015841.7, "trend": 158.823518, "fair_value": 176.118815, "relative_strength": 10.844, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.748479, "energy": 89.869865, "activity_lines": [ 183.080961, 170.50213, 160.31666, 159.17172 ] }, { "date": "2024-02-23", "close": 203.675583, "volume": 77457344, "typical_volume": 22656930.4, "trend": 160.080653, "fair_value": 176.393127, "relative_strength": 12.702927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.33198, "energy": 91.582525, "activity_lines": [ 192.351505, 178.045835, 164.814184, 162.065401 ] }, { "date": "2024-03-01", "close": 178.796158, "volume": 47625596, "typical_volume": 24616393.65, "trend": 160.56771, "fair_value": 176.577062, "relative_strength": -1.363739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.818977, "energy": 74.360761, "activity_lines": [ 189.646357, 180.056292, 166.757947, 163.272853 ] }, { "date": "2024-03-08", "close": 174.155945, "volume": 14356103, "typical_volume": 24940009.35, "trend": 161.097549, "fair_value": 176.771409, "relative_strength": -4.261956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.050307, "energy": 50.864102, "activity_lines": [ 185.032471, 180.575958, 168.188325, 164.149514 ] }, { "date": "2024-03-15", "close": 158.507584, "volume": 24413774, "typical_volume": 25906183.8, "trend": 161.301586, "fair_value": 176.875095, "relative_strength": -10.596782, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.858454, "energy": 23.593667, "activity_lines": [ 175.429539, 177.853761, 168.056218, 163.982419 ] }, { "date": "2024-03-22", "close": 157.964584, "volume": 13290417, "typical_volume": 26428320.1, "trend": 161.392087, "fair_value": 177.010788, "relative_strength": -10.894512, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.91793, "energy": 21.729623, "activity_lines": [ 167.172599, 174.896412, 167.836666, 163.767129 ] }, { "date": "2024-03-29", "close": 148.782883, "volume": 12187964, "typical_volume": 26627071.25, "trend": 160.947811, "fair_value": 177.03128, "relative_strength": -16.587867, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.635158, "energy": 25.319839, "activity_lines": [ 158.560237, 170.085671, 166.719864, 162.953632 ] }, { "date": "2024-04-05", "close": 168.972733, "volume": 20425126, "typical_volume": 27431739.65, "trend": 160.6434, "fair_value": 177.066328, "relative_strength": -5.821749, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.693527, "energy": 17.209544, "activity_lines": [ 160.337337, 168.939528, 167.494877, 163.471368 ] }, { "date": "2024-04-12", "close": 176.525421, "volume": 18820318, "typical_volume": 27895058.75, "trend": 160.765164, "fair_value": 177.177185, "relative_strength": -1.438421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.632209, "energy": 19.551794, "activity_lines": [ 165.286896, 169.246482, 168.860613, 164.496015 ] }, { "date": "2024-04-19", "close": 170.947296, "volume": 10219645, "typical_volume": 28069382.05, "trend": 160.974137, "fair_value": 177.19065, "relative_strength": -2.748117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.218904, "energy": 9.791504, "activity_lines": [ 168.219114, 168.55808, 169.529141, 165.152927 ] }, { "date": "2024-04-26", "close": 176.969711, "volume": 14896585, "typical_volume": 28102132.6, "trend": 161.47765, "fair_value": 177.2091, "relative_strength": -0.324958, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.305609, "energy": 24.921737, "activity_lines": [ 172.32949, 169.154937, 170.638656, 166.184899 ] }, { "date": "2024-05-03", "close": 170.009384, "volume": 7772968, "typical_volume": 27924779.5, "trend": 161.645487, "fair_value": 177.170481, "relative_strength": -4.261032, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.619383, "energy": 23.33129, "activity_lines": [ 172.852748, 168.8785, 170.938835, 166.735334 ] }, { "date": "2024-05-10", "close": 154.558487, "volume": 9256724, "typical_volume": 27810961.75, "trend": 161.337786, "fair_value": 177.10815, "relative_strength": -11.082206, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.605688, "energy": 7.6219, "activity_lines": [ 166.810608, 166.404921, 169.663367, 166.278108 ] }, { "date": "2024-05-17", "close": 165.813446, "volume": 7804926, "typical_volume": 27331283.5, "trend": 161.56486, "fair_value": 177.088083, "relative_strength": -6.218917, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 17.607216, "energy": 11.159072, "activity_lines": [ 165.48107, 166.418384, 169.405734, 166.56686 ] }, { "date": "2024-05-24", "close": 167.689285, "volume": 7107216, "typical_volume": 27133855.4, "trend": 162.121028, "fair_value": 177.05358, "relative_strength": -7.021153, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.81635, "energy": 12.108148, "activity_lines": [ 165.490943, 166.92459, 169.262579, 166.961984 ] }, { "date": "2024-05-31", "close": 161.22261, "volume": 9045472, "typical_volume": 26897112.85, "trend": 162.389239, "fair_value": 176.980115, "relative_strength": -8.667026, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.340428, "energy": 13.393799, "activity_lines": [ 163.562459, 166.088096, 168.424098, 166.904022 ] }, { "date": "2024-06-07", "close": 159.889786, "volume": 12561012, "typical_volume": 26942767.1, "trend": 162.97667, "fair_value": 176.876938, "relative_strength": -12.042471, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.309592, "energy": 17.276061, "activity_lines": [ 162.239507, 164.950035, 167.394978, 166.742767 ] }, { "date": "2024-06-14", "close": 162.446823, "volume": 6965574, "typical_volume": 25171247.4, "trend": 163.659208, "fair_value": 176.728829, "relative_strength": -10.841516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.251717, "energy": 16.255459, "activity_lines": [ 162.44354, 164.074945, 166.55485, 166.708583 ] }, { "date": "2024-06-21", "close": 167.057419, "volume": 14133478, "typical_volume": 23115527.15, "trend": 164.505306, "fair_value": 176.616501, "relative_strength": -8.099687, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.366644, "energy": 11.447062, "activity_lines": [ 163.65855, 164.156798, 166.205823, 166.927823 ] }, { "date": "2024-06-28", "close": 158.75441, "volume": 8099998, "typical_volume": 20658503.55, "trend": 165.026919, "fair_value": 176.441921, "relative_strength": -14.139458, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.433427, "energy": 15.412922, "activity_lines": [ 162.022958, 162.901159, 165.116056, 166.556797 ] }, { "date": "2024-07-05", "close": 164.470749, "volume": 11384376, "typical_volume": 17391230.8, "trend": 165.635411, "fair_value": 176.030361, "relative_strength": -11.830752, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.46541, "energy": 10.654281, "activity_lines": [ 162.888472, 162.906544, 164.678597, 166.520915 ] }, { "date": "2024-07-12", "close": 171.381699, "volume": 23169915, "typical_volume": 14676859.35, "trend": 166.410095, "fair_value": 175.6796, "relative_strength": -8.491214, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.486596, "energy": 5.647964, "activity_lines": [ 165.841092, 164.395718, 165.061567, 166.891643 ] }, { "date": "2024-07-19", "close": 158.152161, "volume": 9062001, "typical_volume": 12748679.6, "trend": 166.908342, "fair_value": 175.113293, "relative_strength": -15.269664, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.174481, "energy": 17.295554, "activity_lines": [ 163.617739, 163.454571, 164.338362, 166.358873 ] }, { "date": "2024-07-26", "close": 162.871353, "volume": 8257404, "typical_volume": 12443744.65, "trend": 167.259483, "fair_value": 174.527743, "relative_strength": -13.395731, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.308927, "energy": 16.021941, "activity_lines": [ 163.253761, 163.306119, 164.162908, 166.098423 ] }, { "date": "2024-08-02", "close": 168.133545, "volume": 16806988, "typical_volume": 12063405.35, "trend": 167.83046, "fair_value": 174.057793, "relative_strength": -9.805091, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.297783, "energy": 11.557526, "activity_lines": [ 164.922918, 164.167921, 164.542351, 166.154814 ] }, { "date": "2024-08-09", "close": 155.219955, "volume": 10170297, "typical_volume": 11907399.35, "trend": 168.076292, "fair_value": 173.612459, "relative_strength": -15.151638, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.241904, "energy": 28.897108, "activity_lines": [ 161.662269, 162.673721, 163.64609, 165.341233 ] }, { "date": "2024-08-16", "close": 152.870224, "volume": 5818334, "typical_volume": 11588917.85, "trend": 168.224055, "fair_value": 173.305839, "relative_strength": -16.672535, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.115021, "energy": 39.792067, "activity_lines": [ 158.235096, 160.861437, 162.539116, 164.360196 ] }, { "date": "2024-08-23", "close": 163.561859, "volume": 7489728, "typical_volume": 10942147.95, "trend": 167.897246, "fair_value": 173.041296, "relative_strength": -11.523105, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.156678, "energy": 29.131637, "activity_lines": [ 159.6059, 161.120714, 162.430928, 164.059409 ] }, { "date": "2024-08-30", "close": 168.669144, "volume": 18358747, "typical_volume": 10919069.4, "trend": 167.600815, "fair_value": 172.741008, "relative_strength": -9.866914, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.235055, "energy": 14.04233, "activity_lines": [ 162.318486, 162.288315, 162.834915, 164.109209 ] }, { "date": "2024-09-06", "close": 167.466827, "volume": 7761781, "typical_volume": 10796176.2, "trend": 167.13596, "fair_value": 172.299159, "relative_strength": -8.594759, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.603959, "energy": 5.055566, "activity_lines": [ 164.243779, 163.208009, 163.161807, 164.100565 ] }, { "date": "2024-09-13", "close": 183.56369, "volume": 22719019, "typical_volume": 11187297.9, "trend": 166.636692, "fair_value": 171.995982, "relative_strength": -1.461944, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.897063, "energy": 30.306552, "activity_lines": [ 171.579142, 166.895998, 165.038306, 165.160418 ] }, { "date": "2024-09-20", "close": 174.084427, "volume": 21527823, "typical_volume": 11875040.65, "trend": 165.65032, "fair_value": 171.702391, "relative_strength": -7.733271, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.547251, "energy": 39.337757, "activity_lines": [ 173.865168, 168.51334, 165.980619, 165.640917 ] }, { "date": "2024-09-27", "close": 177.79068, "volume": 13326136, "typical_volume": 12078511.25, "trend": 165.616804, "fair_value": 171.326721, "relative_strength": -6.810085, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.659277, "energy": 58.890484, "activity_lines": [ 175.972332, 170.755406, 167.256504, 166.424166 ] }, { "date": "2024-10-04", "close": 170.040359, "volume": 8642985, "typical_volume": 12120414.2, "trend": 165.479618, "fair_value": 170.932809, "relative_strength": -6.329232, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.701818, "energy": 52.914498, "activity_lines": [ 174.547467, 171.231258, 167.683633, 166.709557 ] }, { "date": "2024-10-11", "close": 171.878571, "volume": 14408008, "typical_volume": 12485453.8, "trend": 165.925317, "fair_value": 170.542275, "relative_strength": -4.770401, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.496734, "energy": 28.169245, "activity_lines": [ 173.643925, 171.910985, 168.265701, 167.122393 ] }, { "date": "2024-10-18", "close": 176.687759, "volume": 10661312, "typical_volume": 12566245.8, "trend": 166.549423, "fair_value": 170.244205, "relative_strength": -1.402447, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.871783, "energy": 28.808818, "activity_lines": [ 174.04933, 173.397019, 169.285839, 167.816744 ] }, { "date": "2024-10-25", "close": 153.426819, "volume": 7802376, "typical_volume": 12328314.0, "trend": 166.704221, "fair_value": 169.810723, "relative_strength": -11.625926, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.507261, "energy": 9.624888, "activity_lines": [ 167.159483, 170.263467, 168.017005, 166.970124 ] }, { "date": "2024-11-01", "close": 162.607971, "volume": 4781730, "typical_volume": 12219121.8, "trend": 166.492062, "fair_value": 169.503333, "relative_strength": -6.494427, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.035589, "energy": 9.379478, "activity_lines": [ 164.707194, 168.789096, 167.653343, 166.70585 ] }, { "date": "2024-11-08", "close": 158.126694, "volume": 7748410, "typical_volume": 11899868.4, "trend": 165.878771, "fair_value": 169.202027, "relative_strength": -8.292182, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.395287, "energy": 18.672684, "activity_lines": [ 161.773327, 166.51729, 166.862125, 166.166149 ] }, { "date": "2024-11-15", "close": 148.041336, "volume": 4760920, "typical_volume": 11732914.5, "trend": 165.115239, "fair_value": 168.882039, "relative_strength": -11.680619, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.453104, "energy": 40.870668, "activity_lines": [ 156.271918, 162.603464, 165.152924, 165.015346 ] }, { "date": "2024-11-22", "close": 147.30603, "volume": 4970562, "typical_volume": 11412223.8, "trend": 164.12645, "fair_value": 168.582667, "relative_strength": -13.262949, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.338147, "energy": 62.588981, "activity_lines": [ 152.114556, 158.909137, 163.424709, 163.866365 ] }, { "date": "2024-11-29", "close": 152.761078, "volume": 3735974, "typical_volume": 10440526.75, "trend": 163.551507, "fair_value": 168.247904, "relative_strength": -10.708779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.432938, "energy": 60.387756, "activity_lines": [ 151.734325, 156.865867, 162.297759, 163.133115 ] }, { "date": "2024-12-06", "close": 180.115784, "volume": 22149572, "typical_volume": 11094905.3, "trend": 164.403416, "fair_value": 168.025325, "relative_strength": 2.857216, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.659598, "energy": 14.467411, "activity_lines": [ 160.516713, 160.183876, 163.864688, 164.201778 ] }, { "date": "2024-12-13", "close": 191.323959, "volume": 33405145, "typical_volume": 12352292.35, "trend": 165.253767, "fair_value": 167.912117, "relative_strength": 8.617083, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.388217, "energy": 33.065977, "activity_lines": [ 171.867971, 165.497462, 166.394474, 165.938588 ] }, { "date": "2024-12-20", "close": 171.41156, "volume": 12488659, "typical_volume": 12136375.9, "trend": 165.377843, "fair_value": 167.750382, "relative_strength": 2.029735, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.851788, "energy": 33.497616, "activity_lines": [ 174.368612, 166.803636, 166.892353, 166.335865 ] }, { "date": "2024-12-27", "close": 166.453339, "volume": 4958049, "typical_volume": 11875763.5, "trend": 165.5522, "fair_value": 167.317641, "relative_strength": -1.856119, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.65515, "energy": 38.183052, "activity_lines": [ 173.658497, 167.216807, 166.90241, 166.405251 ] }, { "date": "2025-01-03", "close": 177.134888, "volume": 6196397, "typical_volume": 11894666.65, "trend": 166.127037, "fair_value": 166.922101, "relative_strength": 3.490919, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.213413, "energy": 48.286816, "activity_lines": [ 175.232412, 169.758158, 167.876266, 167.152522 ] }, { "date": "2025-01-10", "close": 156.050003, "volume": 6105662, "typical_volume": 11825463.35, "trend": 165.91381, "fair_value": 166.350123, "relative_strength": -6.574018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.360062, "energy": 9.958405, "activity_lines": [ 168.153111, 168.034838, 166.726491, 166.50239 ] }, { "date": "2025-01-17", "close": 156.487213, "volume": 6243947, "typical_volume": 11219723.35, "trend": 165.56147, "fair_value": 165.919791, "relative_strength": -5.359617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.230062, "energy": 13.708057, "activity_lines": [ 162.823932, 166.510246, 165.654126, 165.894223 ] }, { "date": "2025-01-24", "close": 145.517487, "volume": 5854924, "typical_volume": 11124380.5, "trend": 165.120239, "fair_value": 165.49294, "relative_strength": -11.134973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.289591, "energy": 45.87734, "activity_lines": [ 156.160627, 163.020968, 163.595034, 164.601063 ] }, { "date": "2025-01-31", "close": 143.987305, "volume": 5876147, "typical_volume": 10282236.9, "trend": 164.437457, "fair_value": 164.989672, "relative_strength": -13.155134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.812446, "energy": 62.426675, "activity_lines": [ 150.713534, 159.299363, 161.494732, 163.237648 ] }, { "date": "2025-02-07", "close": 145.338654, "volume": 3989389, "typical_volume": 9405315.2, "trend": 163.569356, "fair_value": 164.469113, "relative_strength": -12.01379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.944586, "energy": 68.831018, "activity_lines": [ 147.214625, 155.883798, 159.711588, 162.005467 ] }, { "date": "2025-02-14", "close": 123.528404, "volume": 8525499, "typical_volume": 9165283.35, "trend": 162.415231, "fair_value": 163.834698, "relative_strength": -22.38972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.783563, "energy": 82.702402, "activity_lines": [ 138.565383, 148.637686, 155.988162, 159.42218 ] }, { "date": "2025-02-21", "close": 129.88765, "volume": 6971937, "typical_volume": 9081730.95, "trend": 161.315774, "fair_value": 163.421481, "relative_strength": -17.119887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.996871, "energy": 78.829317, "activity_lines": [ 134.203995, 143.576662, 153.128771, 157.323626 ] }, { "date": "2025-02-28", "close": 120.795914, "volume": 3781565, "typical_volume": 8550408.8, "trend": 159.737853, "fair_value": 163.107901, "relative_strength": -20.013664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.485661, "energy": 82.209792, "activity_lines": [ 128.585333, 137.979619, 149.594703, 154.709441 ] }, { "date": "2025-03-07", "close": 130.334793, "volume": 7057237, "typical_volume": 8370205.05, "trend": 158.908347, "fair_value": 162.812315, "relative_strength": -14.86356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.054114, "energy": 78.137805, "activity_lines": [ 127.794402, 135.037202, 147.212351, 152.81247 ] }, { "date": "2025-03-14", "close": 131.358231, "volume": 5225742, "typical_volume": 8241373.35, "trend": 158.191281, "fair_value": 162.498272, "relative_strength": -13.272723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.500033, "energy": 66.580787, "activity_lines": [ 128.254785, 132.937566, 145.148197, 151.035043 ] }, { "date": "2025-03-21", "close": 135.253265, "volume": 5034734, "typical_volume": 8254023.55, "trend": 157.247661, "fair_value": 162.091306, "relative_strength": -14.014737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.340613, "energy": 49.896322, "activity_lines": [ 130.94554, 132.37842, 143.560087, 149.555171 ] }, { "date": "2025-03-28", "close": 133.941681, "volume": 8662069, "typical_volume": 8299706.5, "trend": 156.090079, "fair_value": 161.682812, "relative_strength": -15.225757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.10009, "energy": 36.344781, "activity_lines": [ 132.417444, 131.958927, 141.977326, 148.051559 ] }, { "date": "2025-04-04", "close": 137.73735, "volume": 4720143, "typical_volume": 8297667.65, "trend": 155.099096, "fair_value": 161.347119, "relative_strength": -10.09912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.392829, "energy": 28.989151, "activity_lines": [ 134.884302, 132.639475, 140.871223, 146.867512 ] }, { "date": "2025-04-11", "close": 136.803329, "volume": 2538478, "typical_volume": 8176063.45, "trend": 153.540418, "fair_value": 161.062977, "relative_strength": -9.933847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.877874, "energy": 24.417431, "activity_lines": [ 135.91039, 133.291657, 139.725232, 145.68714 ] }, { "date": "2025-04-18", "close": 140.360535, "volume": 1610957, "typical_volume": 8069812.6, "trend": 152.416288, "fair_value": 160.845104, "relative_strength": -11.084367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.107034, "energy": 20.348012, "activity_lines": [ 137.690978, 134.721223, 138.968036, 144.836825 ] }, { "date": "2025-04-25", "close": 144.752396, "volume": 5675762, "typical_volume": 7246122.1, "trend": 151.315012, "fair_value": 160.700414, "relative_strength": -8.520609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.292579, "energy": 19.544375, "activity_lines": [ 140.335366, 137.039819, 138.688163, 144.342381 ] }, { "date": "2025-05-02", "close": 140.767929, "volume": 2382862, "typical_volume": 5695007.95, "trend": 150.339264, "fair_value": 160.54019, "relative_strength": -11.701941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.866967, "energy": 14.495206, "activity_lines": [ 141.018323, 138.248076, 138.197213, 143.661924 ] }, { "date": "2025-05-09", "close": 136.038239, "volume": 3036052, "typical_volume": 5222377.6, "trend": 149.144587, "fair_value": 160.4863, "relative_strength": -13.122588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.762663, "energy": 14.355502, "activity_lines": [ 139.669633, 138.398567, 137.49656, 142.739277 ] }, { "date": "2025-05-16", "close": 146.57074, "volume": 3080279, "typical_volume": 5128489.1, "trend": 148.140686, "fair_value": 160.409554, "relative_strength": -9.776609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.655669, "energy": 10.091612, "activity_lines": [ 141.945051, 140.186924, 137.967447, 142.573222 ] }, { "date": "2025-05-23", "close": 144.066803, "volume": 3311589, "typical_volume": 4984248.7, "trend": 147.828685, "fair_value": 160.377109, "relative_strength": -10.322827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.56489, "energy": 9.749339, "activity_lines": [ 142.734663, 141.224821, 138.294543, 142.310391 ] }, { "date": "2025-05-30", "close": 140.201569, "volume": 2633607, "typical_volume": 4810645.95, "trend": 147.081805, "fair_value": 160.226388, "relative_strength": -11.977084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.539433, "energy": 9.242759, "activity_lines": [ 141.988779, 141.328883, 138.410988, 141.818319 ] }, { "date": "2025-06-06", "close": 145.408188, "volume": 3792791, "typical_volume": 4688088.15, "trend": 146.657855, "fair_value": 160.104039, "relative_strength": -9.345282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.004261, "energy": 11.332401, "activity_lines": [ 143.281823, 142.289634, 139.09877, 141.710344 ] }, { "date": "2025-06-13", "close": 148.08107, "volume": 8714666, "typical_volume": 4831075.25, "trend": 146.65918, "fair_value": 160.109835, "relative_strength": -6.354823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.508369, "energy": 15.423515, "activity_lines": [ 145.156477, 143.527882, 140.09387, 141.802164 ] }, { "date": "2025-06-20", "close": 140.599014, "volume": 4014475, "typical_volume": 4737991.65, "trend": 146.435612, "fair_value": 160.126459, "relative_strength": -12.081706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.27714, "energy": 8.697924, "activity_lines": [ 143.734257, 143.217688, 140.364185, 141.411186 ] }, { "date": "2025-06-27", "close": 147.624008, "volume": 3671785, "typical_volume": 4722111.45, "trend": 146.264377, "fair_value": 160.141834, "relative_strength": -9.34691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.745928, "energy": 11.995938, "activity_lines": [ 145.051817, 144.115753, 141.319682, 141.487856 ] }, { "date": "2025-07-04", "close": 148.279785, "volume": 4536763, "typical_volume": 4522674.65, "trend": 145.203177, "fair_value": 160.132956, "relative_strength": -8.050818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.307972, "energy": 23.82591, "activity_lines": [ 146.350822, 145.000988, 142.326752, 141.617883 ] }, { "date": "2025-07-11", "close": 145.070358, "volume": 2626097, "typical_volume": 4305382.65, "trend": 143.66139, "fair_value": 160.15729, "relative_strength": -8.587677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.72328, "energy": 16.634513, "activity_lines": [ 146.04147, 145.238556, 142.910298, 141.609314 ] }, { "date": "2025-07-18", "close": 149.084625, "volume": 4052972, "typical_volume": 4318953.0, "trend": 142.917159, "fair_value": 160.102287, "relative_strength": -5.237998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.195389, "energy": 31.78371, "activity_lines": [ 147.092729, 146.127764, 143.803856, 141.9592 ] }, { "date": "2025-07-25", "close": 154.271393, "volume": 9099738, "typical_volume": 4421078.05, "trend": 142.511094, "fair_value": 159.988909, "relative_strength": -1.317917, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.587025, "energy": 53.120597, "activity_lines": [ 149.806008, 147.722815, 145.056685, 142.691731 ] }, { "date": "2025-08-01", "close": 151.817123, "volume": 5355451, "typical_volume": 4427563.5, "trend": 141.667168, "fair_value": 159.773804, "relative_strength": -1.626985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.7941, "energy": 49.104245, "activity_lines": [ 150.789704, 148.731622, 145.961789, 143.29212 ] }, { "date": "2025-08-08", "close": 159.289246, "volume": 43802472, "typical_volume": 6365950.4, "trend": 141.775143, "fair_value": 159.559686, "relative_strength": 4.017176, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.586712, "energy": 63.462951, "activity_lines": [ 153.984567, 150.958083, 147.481101, 144.429028 ] }, { "date": "2025-08-15", "close": 155.550003, "volume": 4838203, "typical_volume": 6174757.1, "trend": 141.743903, "fair_value": 159.351143, "relative_strength": 0.443804, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.132036, "energy": 61.631121, "activity_lines": [ 155.199052, 152.157632, 148.529838, 145.317729 ] }, { "date": "2025-08-22", "close": 148.699997, "volume": 5475495, "typical_volume": 6212524.7, "trend": 141.849987, "fair_value": 159.054687, "relative_strength": -4.723674, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.633563, "energy": 39.580012, "activity_lines": [ 153.431558, 151.92733, 148.823296, 145.766509 ] }, { "date": "2025-08-29", "close": 135.850006, "volume": 5134162, "typical_volume": 6342308.9, "trend": 141.578743, "fair_value": 158.689689, "relative_strength": -11.071733, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.383579, "energy": 9.701225, "activity_lines": [ 147.406376, 149.349412, 147.840742, 145.379414 ] }, { "date": "2025-09-05", "close": 138.539993, "volume": 6300603, "typical_volume": 6576791.2, "trend": 141.352121, "fair_value": 158.410767, "relative_strength": -10.147705, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.865069, "energy": 17.020061, "activity_lines": [ 143.505949, 147.346928, 147.118918, 145.183365 ] }, { "date": "2025-09-12", "close": 138.630005, "volume": 4843482, "typical_volume": 6535177.2, "trend": 141.855508, "fair_value": 158.184595, "relative_strength": -10.952273, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -18.439553, "energy": 27.616112, "activity_lines": [ 140.520667, 145.525973, 146.414335, 145.007745 ] }, { "date": "2025-09-19", "close": 138.190002, "volume": 4868559, "typical_volume": 6659462.05, "trend": 142.132253, "fair_value": 157.998662, "relative_strength": -11.626946, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -20.902942, "energy": 31.430276, "activity_lines": [ 138.766001, 143.800469, 145.697001, 144.771261 ] }, { "date": "2025-09-26", "close": 129.830002, "volume": 4938239, "typical_volume": 6754571.4, "trend": 142.433389, "fair_value": 157.803455, "relative_strength": -14.301817, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.867521, "energy": 55.325313, "activity_lines": [ 135.382002, 140.680063, 144.195753, 143.977567 ] }, { "date": "2025-10-03", "close": 132.970001, "volume": 2932639, "typical_volume": 6747189.4, "trend": 142.52123, "fair_value": 157.57746, "relative_strength": -12.675779, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.881355, "energy": 56.146069, "activity_lines": [ 134.302668, 138.480649, 143.023116, 143.367026 ] }, { "date": "2025-10-10", "close": 130.899994, "volume": 3798090, "typical_volume": 6771514.45, "trend": 142.505955, "fair_value": 157.372455, "relative_strength": -14.907897, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.223465, "energy": 56.790942, "activity_lines": [ 132.725333, 136.292168, 141.7181, 142.617269 ] }, { "date": "2025-10-17", "close": 126.190002, "volume": 4189014, "typical_volume": 6849284.8, "trend": 142.203846, "fair_value": 157.146372, "relative_strength": -18.758911, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.174929, "energy": 72.814677, "activity_lines": [ 130.087333, 133.627637, 140.027212, 141.564627 ] }, { "date": "2025-10-24", "close": 129.240005, "volume": 3312402, "typical_volume": 6825265.35, "trend": 142.047124, "fair_value": 156.960584, "relative_strength": -16.71663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.831761, "energy": 66.535919, "activity_lines": [ 129.295335, 132.119456, 138.693523, 140.72825 ] }, { "date": "2025-10-31", "close": 133.520004, "volume": 4449931, "typical_volume": 6612028.6, "trend": 141.906545, "fair_value": 156.735286, "relative_strength": -13.298577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.54086, "energy": 53.699948, "activity_lines": [ 130.526669, 131.86782, 137.844445, 140.178113 ] }, { "date": "2025-11-07", "close": 131.949997, "volume": 8370084, "typical_volume": 6829809.05, "trend": 141.744768, "fair_value": 156.484838, "relative_strength": -13.162974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.033051, "energy": 43.837967, "activity_lines": [ 130.988668, 131.606728, 136.91518, 139.535755 ] }, { "date": "2025-11-14", "close": 116.870003, "volume": 10472563, "typical_volume": 7169847.95, "trend": 140.96175, "fair_value": 156.184868, "relative_strength": -23.890125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.103548, "energy": 57.593759, "activity_lines": [ 126.492002, 128.674729, 134.590911, 137.930931 ] }, { "date": "2025-11-21", "close": 112.290001, "volume": 8316752, "typical_volume": 7358847.4, "trend": 139.87967, "fair_value": 155.782307, "relative_strength": -26.876372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.578702, "energy": 77.695494, "activity_lines": [ 121.404001, 125.304001, 131.976899, 136.081141 ] }, { "date": "2025-11-28", "close": 108.910004, "volume": 12952648, "typical_volume": 7875174.95, "trend": 138.817739, "fair_value": 155.315334, "relative_strength": -28.937941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.994205, "energy": 92.274703, "activity_lines": [ 116.116002, 121.797638, 129.212362, 134.083098 ] }, { "date": "2025-12-05", "close": 104.68, "volume": 5077913, "typical_volume": 7926422.0, "trend": 137.772465, "fair_value": 154.859276, "relative_strength": -30.904957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.762927, "energy": 93.487926, "activity_lines": [ 110.773335, 118.054547, 126.21716, 131.880663 ] }, { "date": "2025-12-12", "close": 106.860001, "volume": 6514916, "typical_volume": 7797180.9, "trend": 136.448773, "fair_value": 154.428507, "relative_strength": -28.224138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.859597, "energy": 89.169395, "activity_lines": [ 108.080001, 115.165092, 123.641028, 129.886311 ] }, { "date": "2025-12-19", "close": 124.599998, "volume": 36643575, "typical_volume": 9361587.1, "trend": 135.79988, "fair_value": 154.231206, "relative_strength": -15.345819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.555692, "energy": 61.536489, "activity_lines": [ 112.972667, 115.975819, 122.980188, 129.121874 ] }, { "date": "2025-12-26", "close": 138.5, "volume": 20399373, "typical_volume": 8191432.15, "trend": 135.743161, "fair_value": 154.046003, "relative_strength": -5.641168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.148862, "energy": 22.544576, "activity_lines": [ 121.983333, 119.428364, 123.772763, 129.296075 ] }, { "date": "2026-01-02", "close": 146.419998, "volume": 28253164, "typical_volume": 9362180.2, "trend": 135.776888, "fair_value": 153.895539, "relative_strength": -0.714061, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.453623, "energy": 24.102449, "activity_lines": [ 131.886666, 124.097091, 125.41862, 129.984903 ] }, { "date": "2026-01-09", "close": 141.830002, "volume": 18623438, "typical_volume": 10019577.35, "trend": 135.568519, "fair_value": 153.650907, "relative_strength": -1.023729, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.889863, "energy": 39.836705, "activity_lines": [ 137.759333, 127.618909, 126.67081, 130.375427 ] }, { "date": "2026-01-16", "close": 140.490005, "volume": 7682708, "typical_volume": 10147004.65, "trend": 135.564885, "fair_value": 153.458031, "relative_strength": -1.567937, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.15232, "energy": 39.963727, "activity_lines": [ 140.708668, 130.746001, 127.828096, 130.692942 ] }, { "date": "2026-01-23", "close": 134.580002, "volume": 8972508, "typical_volume": 10280599.9, "trend": 135.130085, "fair_value": 153.297359, "relative_strength": -2.966037, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.848467, "energy": 35.000463, "activity_lines": [ 139.446002, 132.643274, 128.40043, 130.629401 ] }, { "date": "2026-01-30", "close": 154.919998, "volume": 53070052, "typical_volume": 12691928.4, "trend": 135.351426, "fair_value": 153.232499, "relative_strength": 10.502005, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.209432, "energy": 47.706912, "activity_lines": [ 144.298001, 137.916728, 130.928763, 131.90617 ] }, { "date": "2026-02-06", "close": 161.949997, "volume": 25920703, "typical_volume": 13744535.6, "trend": 135.91408, "fair_value": 153.192902, "relative_strength": 13.786159, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.185925, "energy": 50.990187, "activity_lines": [ 150.398666, 143.693273, 134.049048, 133.622207 ] }, { "date": "2026-02-13", "close": 152.369995, "volume": 25871458, "typical_volume": 14791196.55, "trend": 136.023593, "fair_value": 153.11641, "relative_strength": 7.768336, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.20931, "energy": 38.932045, "activity_lines": [ 152.270664, 146.763635, 136.143809, 134.683878 ] }, { "date": "2026-02-20", "close": 145.529999, "volume": 10195154, "typical_volume": 15154322.3, "trend": 135.732213, "fair_value": 153.075904, "relative_strength": 2.529788, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.416258, "energy": 41.14255, "activity_lines": [ 151.159998, 147.723272, 137.479809, 135.297195 ] }, { "date": "2026-02-27", "close": 148.639999, "volume": 12876525, "typical_volume": 15608244.05, "trend": 135.626309, "fair_value": 153.000961, "relative_strength": 6.190518, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.969165, "energy": 41.30892, "activity_lines": [ 150.749998, 148.545272, 139.05219, 136.129955 ] }, { "date": "2026-03-06", "close": 132.929993, "volume": 19855705, "typical_volume": 16391578.6, "trend": 134.747667, "fair_value": 152.830026, "relative_strength": -2.088563, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 33.487802, "energy": 18.661847, "activity_lines": [ 144.165996, 146.073816, 139.043904, 135.956 ] }, { "date": "2026-03-13", "close": 112.160004, "volume": 26626299, "typical_volume": 17557273.45, "trend": 133.301334, "fair_value": 152.550152, "relative_strength": -12.440967, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -17.433103, "energy": 20.524032, "activity_lines": [ 132.124665, 139.927271, 137.025428, 134.498731 ] }, { "date": "2026-03-20", "close": 108.910004, "volume": 13107244, "typical_volume": 17990139.1, "trend": 131.975, "fair_value": 152.316391, "relative_strength": -14.522471, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -33.79553, "energy": 35.699438, "activity_lines": [ 122.319334, 133.812727, 134.778762, 132.925097 ] }, { "date": "2026-03-27", "close": 109.169998, "volume": 17765319, "typical_volume": 18459900.85, "trend": 131.085667, "fair_value": 152.079267, "relative_strength": -12.934456, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -33.774922, "energy": 46.302648, "activity_lines": [ 115.498, 128.343999, 132.674047, 131.453806 ] }, { "date": "2026-04-03", "close": 113.080002, "volume": 11371251, "typical_volume": 18504835.25, "trend": 130.237, "fair_value": 151.841435, "relative_strength": -9.063893, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.14909, "energy": 57.083426, "activity_lines": [ 112.404001, 124.155636, 131.05019, 130.292151 ] }, { "date": "2026-04-10", "close": 122.669998, "volume": 19040060, "typical_volume": 19041000.65, "trend": 129.705, "fair_value": 151.636476, "relative_strength": -6.54501, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.889407, "energy": 50.239494, "activity_lines": [ 114.877334, 122.101818, 130.357714, 129.803957 ] }, { "date": "2026-04-17", "close": 132.399994, "volume": 13901993, "typical_volume": 19088467.9, "trend": 129.512, "fair_value": 151.517147, "relative_strength": -0.22952, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.01899, "energy": 17.500599, "activity_lines": [ 121.277998, 122.403453, 130.542475, 129.977827 ] }, { "date": "2026-04-24", "close": 128.199997, "volume": 14069358, "typical_volume": 19538040.15, "trend": 129.457667, "fair_value": 151.318092, "relative_strength": -1.323913, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.241829, "energy": 4.684784, "activity_lines": [ 124.92933, 122.478726, 130.21538, 129.893182 ] }, { "date": "2026-05-01", "close": 126.199997, "volume": 9689760, "typical_volume": 19696782.35, "trend": 129.232, "fair_value": 151.140161, "relative_strength": -3.087214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.180399, "energy": 10.636159, "activity_lines": [ 126.627997, 122.629816, 129.585808, 129.68301 ] }, { "date": "2026-05-08", "close": 143.820007, "volume": 21315767, "typical_volume": 18930391.95, "trend": 129.662667, "fair_value": 151.120124, "relative_strength": 9.518196, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.962944, "energy": 23.349377, "activity_lines": [ 133.064667, 126.336, 130.542237, 130.624172 ] }, { "date": "2026-05-15", "close": 156.990005, "volume": 124339636, "typical_volume": 24127405.1, "trend": 130.689334, "fair_value": 151.197416, "relative_strength": 21.902922, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.401623, "energy": 47.86318, "activity_lines": [ 141.842002, 132.524364, 132.661428, 132.387226 ] }, { "date": "2026-05-22", "close": 156.320007, "volume": 13906153, "typical_volume": 23410054.55, "trend": 131.592, "fair_value": 151.246996, "relative_strength": 20.656653, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.996907, "energy": 68.031863, "activity_lines": [ 148.108004, 138.153456, 134.628762, 134.040818 ] }, { "date": "2026-05-29", "close": 188.070007, "volume": 62461679, "typical_volume": 25601966.6, "trend": 133.410334, "fair_value": 151.470674, "relative_strength": 45.034863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.44121, "energy": 87.072093, "activity_lines": [ 163.362673, 148.752367, 139.572763, 137.68456 ] }, { "date": "2026-06-05", "close": 197.089996, "volume": 4579100, "typical_volume": 25446786.2, "trend": 135.581667, "fair_value": 151.733502, "relative_strength": 51.780302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.577664, "energy": 95.766481, "activity_lines": [ 177.63267, 159.552002, 145.15562, 141.792925 ] }, { "date": "2026-06-12", "close": 196.869995, "volume": 3813919, "typical_volume": 25188856.75, "trend": 138.248333, "fair_value": 151.906002, "relative_strength": 48.760333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.340028, "energy": 94.037856, "activity_lines": [ 187.103333, 168.713092, 150.448, 145.747011 ] }, { "date": "2026-06-19", "close": 191.0, "volume": 3687315, "typical_volume": 22719719.9, "trend": 140.872, "fair_value": 152.095934, "relative_strength": 40.840946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.346961, "energy": 88.486016, "activity_lines": [ 191.080666, 175.283455, 154.884715, 149.150344 ] }, { "date": "2026-06-26", "close": 185.490005, "volume": 0, "typical_volume": 21423684.75, "trend": 143.424667, "fair_value": 152.252127, "relative_strength": 35.632165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.743842, "energy": 87.147108, "activity_lines": [ 190.954001, 179.609638, 158.624858, 152.028925 ] }, { "date": "2026-07-03", "close": 187.740005, "volume": 2460254, "typical_volume": 20253124.55, "trend": 146.193334, "fair_value": 152.413567, "relative_strength": 35.188101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.554818, "energy": 73.602394, "activity_lines": [ 189.632669, 183.379639, 162.467192, 154.887979 ] }, { "date": "2026-07-10", "close": 207.050003, "volume": 36188333, "typical_volume": 21552783.5, "trend": 149.533, "fair_value": 152.697839, "relative_strength": 48.10043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.735611, "energy": 69.683836, "activity_lines": [ 194.770003, 189.578002, 167.980144, 158.814216 ] }, { "date": "2026-07-17", "close": 206.770004, "volume": 27023802, "typical_volume": 22260147.35, "trend": 152.272001, "fair_value": 152.979051, "relative_strength": 45.898607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.972849, "energy": 67.635333, "activity_lines": [ 199.150004, 194.255457, 173.173478, 162.506926 ] }, { "date": "2026-07-24", "close": 225.229996, "volume": 27842518, "typical_volume": 22659488.0, "trend": 155.163, "fair_value": 153.358977, "relative_strength": 60.978901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.641324, "energy": 72.978965, "activity_lines": [ 209.023335, 201.144729, 179.848097, 167.213893 ] }, { "date": "2026-07-31", "close": 222.949997, "volume": 14854973, "typical_volume": 22070921.7, "trend": 157.714, "fair_value": 153.735679, "relative_strength": 53.83352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.2493, "energy": 84.532587, "activity_lines": [ 215.854666, 206.378728, 185.866049, 171.587248 ] }, { "date": "2026-08-07", "close": 222.880005, "volume": 52768050, "typical_volume": 24053962.0, "trend": 160.415667, "fair_value": 154.149905, "relative_strength": 51.373962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.624657, "energy": 78.621788, "activity_lines": [ 220.165334, 210.388547, 191.349763, 175.791506 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }