{ "ticker": { "uuid": "230ac614-0adb-4561-8a05-efa1308fa51c", "symbol": "EX07", "name": "iShares II Public Limited Company - iShares EURO STOXX 50 UCITS ETF", "exchange": "VIE", "country": "AT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 85.329, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.774, "architecture_energy": 72.678, "architecture_maturity": 32.588, "architecture_confidence": 74.191, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.4, "rotation_up": 64.05, "upward_expansion": 86.78, "deceleration": 53.42, "rotation_down": 22.83, "downward_expansion": 13.44 }, "activity_lines": [ 65.492669, 64.993638, 63.56136, 62.378596 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 67.120003, "trend_reference": 61.241991, "distance_from_trend": 0.09598, "trend_direction": "Improving", "fair_value": 51.330663, "distance_from_fair_value": 0.307601, "fair_value_direction": "Improving", "relative_strength": -7.325154, "relative_strength_direction": "Improving", "price_momentum": 0.11089, "excess_performance": -0.063356, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.09598, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039009, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.307601, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.089703, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.073252, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.025781, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.11089, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": null, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": null, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.022354, "annualized_volatility": 0.183937, "from_high_reference": -0.002823, "from_low_reference": 0.265614 }, "levels": { "trend_reference": 61.241991, "fair_value_reference": 51.330663, "structural_low": 54.377465, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.001327, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.006472, "regime_survival": 0.846154, "best_return": 0.086279, "worst_return": -0.08791, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.014551, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.032174, "regime_survival": 0.583333, "best_return": 0.130416, "worst_return": -0.046565, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.077922, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.089907, "regime_survival": 0.571429, "best_return": 0.116344, "worst_return": -0.009223, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.129809, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.066977, "regime_survival": 0.25, "best_return": 0.171186, "worst_return": -0.076977, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-22", "tenure": "New", "return": 0.024054, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-06-14", "tenure": "Established", "return": 0.097589, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": -0.056183, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.05066, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": 0.009533, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": -0.008687, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2025-01-17", "tenure": "Developing", "return": 0.058368, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": -0.059194, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.12975, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-13", "tenure": "Extended", "return": 0.074765, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.004486, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.06828, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.040915, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.079273, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.869267, "volume": 0, "typical_volume": 0.0, "trend": 40.226365, "fair_value": 35.291467, "relative_strength": 6.840488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.646132, "energy": 7.845122, "activity_lines": [ 40.800876, 41.007554, 40.985583, 40.695908 ] }, { "date": "2023-08-25", "close": 40.106968, "volume": 0, "typical_volume": 0.0, "trend": 40.27914, "fair_value": 35.363498, "relative_strength": 7.8137, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.234285, "energy": 15.936517, "activity_lines": [ 40.46546, 40.828476, 40.911442, 40.688205 ] }, { "date": "2023-09-01", "close": 40.54509, "volume": 0, "typical_volume": 0.0, "trend": 40.323585, "fair_value": 35.441694, "relative_strength": 6.259621, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.483321, "energy": 19.467252, "activity_lines": [ 40.369105, 40.755177, 40.878231, 40.705363 ] }, { "date": "2023-09-08", "close": 40.130276, "volume": 0, "typical_volume": 0.0, "trend": 40.369442, "fair_value": 35.513792, "relative_strength": 5.793282, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.187466, "energy": 25.49613, "activity_lines": [ 40.25187, 40.607828, 40.805967, 40.692892 ] }, { "date": "2023-09-15", "close": 40.018421, "volume": 0, "typical_volume": 0.0, "trend": 40.387832, "fair_value": 35.586054, "relative_strength": 3.95019, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.113702, "energy": 35.768838, "activity_lines": [ 40.155445, 40.466257, 40.726258, 40.670245 ] }, { "date": "2023-09-22", "close": 39.845959, "volume": 0, "typical_volume": 0.0, "trend": 40.423669, "fair_value": 35.666262, "relative_strength": 4.052901, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.088112, "energy": 35.099368, "activity_lines": [ 40.05943, 40.293421, 40.632803, 40.635285 ] }, { "date": "2023-09-29", "close": 39.561649, "volume": 0, "typical_volume": 0.0, "trend": 40.419101, "fair_value": 35.741511, "relative_strength": 2.822942, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.249562, "energy": 43.797203, "activity_lines": [ 39.870199, 40.100761, 40.515816, 40.579671 ] }, { "date": "2023-10-06", "close": 39.249374, "volume": 0, "typical_volume": 0.0, "trend": 40.428685, "fair_value": 35.810438, "relative_strength": 3.370276, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.466486, "energy": 56.665549, "activity_lines": [ 39.613231, 39.886608, 40.373725, 40.504205 ] }, { "date": "2023-10-13", "close": 39.160809, "volume": 0, "typical_volume": 0.0, "trend": 40.482317, "fair_value": 35.879954, "relative_strength": 2.060036, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.134963, "energy": 72.361038, "activity_lines": [ 39.413122, 39.711926, 40.233316, 40.422407 ] }, { "date": "2023-10-20", "close": 38.158714, "volume": 0, "typical_volume": 0.0, "trend": 40.482382, "fair_value": 35.946485, "relative_strength": 2.97619, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.630153, "energy": 83.496797, "activity_lines": [ 38.943612, 39.388516, 40.00571, 40.272497 ] }, { "date": "2023-10-27", "close": 38.088802, "volume": 0, "typical_volume": 0.0, "trend": 40.419166, "fair_value": 36.025004, "relative_strength": 3.04777, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.857373, "energy": 87.872845, "activity_lines": [ 38.574779, 39.101998, 39.784219, 40.118072 ] }, { "date": "2023-11-03", "close": 39.636219, "volume": 0, "typical_volume": 0.0, "trend": 40.409048, "fair_value": 36.099989, "relative_strength": 1.42618, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.720347, "energy": 72.28395, "activity_lines": [ 38.838896, 39.1292, 39.722025, 40.067559 ] }, { "date": "2023-11-10", "close": 39.804016, "volume": 284, "typical_volume": 14.2, "trend": 40.381175, "fair_value": 36.163082, "relative_strength": 1.097295, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.018212, "energy": 46.124207, "activity_lines": [ 39.153973, 39.19547, 39.684895, 40.028525 ] }, { "date": "2023-11-17", "close": 41.166416, "volume": 0, "typical_volume": 14.2, "trend": 40.393256, "fair_value": 36.233696, "relative_strength": 2.083958, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.361904, "energy": 15.143468, "activity_lines": [ 39.886208, 39.522923, 39.781405, 40.079186 ] }, { "date": "2023-11-24", "close": 41.530769, "volume": 0, "typical_volume": 14.2, "trend": 40.424912, "fair_value": 36.302315, "relative_strength": 3.379233, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.304284, "energy": 38.685361, "activity_lines": [ 40.606186, 39.897783, 39.914521, 40.152574 ] }, { "date": "2023-12-01", "close": 41.946495, "volume": 0, "typical_volume": 14.2, "trend": 40.470122, "fair_value": 36.373737, "relative_strength": 2.234267, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.833178, "energy": 52.029932, "activity_lines": [ 41.239937, 40.320733, 40.080053, 40.25074 ] }, { "date": "2023-12-08", "close": 42.950775, "volume": 0, "typical_volume": 14.2, "trend": 40.550628, "fair_value": 36.453913, "relative_strength": 4.284752, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.81478, "energy": 79.184466, "activity_lines": [ 41.951267, 40.888087, 40.339574, 40.410782 ] }, { "date": "2023-12-15", "close": 43.268417, "volume": 0, "typical_volume": 14.2, "trend": 40.613786, "fair_value": 36.532789, "relative_strength": 3.289175, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.498716, "energy": 85.207317, "activity_lines": [ 42.547508, 41.451574, 40.622449, 40.586124 ] }, { "date": "2023-12-22", "close": 42.955456, "volume": 0, "typical_volume": 14.2, "trend": 40.682585, "fair_value": 36.610679, "relative_strength": 1.23014, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.022745, "energy": 90.280542, "activity_lines": [ 42.808469, 41.885086, 40.870935, 40.737199 ] }, { "date": "2023-12-29", "close": 42.908741, "volume": 0, "typical_volume": 14.2, "trend": 40.751511, "fair_value": 36.685511, "relative_strength": 0.138499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.245311, "energy": 88.045361, "activity_lines": [ 42.934588, 42.24111, 41.105669, 40.880822 ] }, { "date": "2024-01-05", "close": 42.436962, "volume": 0, "typical_volume": 14.2, "trend": 40.812978, "fair_value": 36.754258, "relative_strength": -0.982567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.295538, "energy": 82.265587, "activity_lines": [ 42.811583, 42.424992, 41.285843, 40.989561 ] }, { "date": "2024-01-12", "close": 42.558411, "volume": 0, "typical_volume": 14.2, "trend": 40.846804, "fair_value": 36.8253, "relative_strength": 0.083497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.588052, "energy": 62.620669, "activity_lines": [ 42.696364, 42.551898, 41.465357, 41.10217 ] }, { "date": "2024-01-19", "close": 42.268803, "volume": 0, "typical_volume": 14.2, "trend": 40.901747, "fair_value": 36.894458, "relative_strength": 0.840757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.80303, "energy": 51.73294, "activity_lines": [ 42.510766, 42.573018, 41.605616, 41.193911 ] }, { "date": "2024-01-26", "close": 44.062508, "volume": 0, "typical_volume": 14.2, "trend": 40.984945, "fair_value": 36.981541, "relative_strength": 1.53053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.816106, "energy": 64.91237, "activity_lines": [ 42.98971, 42.875451, 41.908495, 41.397832 ] }, { "date": "2024-02-02", "close": 44.244675, "volume": 0, "typical_volume": 14.2, "trend": 41.125651, "fair_value": 37.060552, "relative_strength": 2.191988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.366701, "energy": 82.874965, "activity_lines": [ 43.455573, 43.158349, 42.209999, 41.608137 ] }, { "date": "2024-02-09", "close": 44.884613, "volume": 0, "typical_volume": 14.2, "trend": 41.235181, "fair_value": 37.1419, "relative_strength": 5.854366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.675147, "energy": 94.522233, "activity_lines": [ 44.045687, 43.508256, 42.552324, 41.85065 ] }, { "date": "2024-02-16", "close": 45.37479, "volume": 0, "typical_volume": 14.2, "trend": 41.364264, "fair_value": 37.224898, "relative_strength": 5.184571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.835332, "energy": 96.262452, "activity_lines": [ 44.636016, 43.893866, 42.917339, 42.117722 ] }, { "date": "2024-02-23", "close": 46.43372, "volume": 0, "typical_volume": 14.2, "trend": 41.501856, "fair_value": 37.318305, "relative_strength": 7.925508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.143492, "energy": 97.806347, "activity_lines": [ 45.391564, 44.427936, 43.355523, 42.444784 ] }, { "date": "2024-03-01", "close": 46.616459, "volume": 0, "typical_volume": 14.2, "trend": 41.689015, "fair_value": 37.410839, "relative_strength": 8.128518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.058006, "energy": 96.803733, "activity_lines": [ 45.930363, 44.93768, 43.7769, 42.774758 ] }, { "date": "2024-03-08", "close": 47.286491, "volume": 0, "typical_volume": 14.2, "trend": 41.902335, "fair_value": 37.498795, "relative_strength": 9.241333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.880287, "energy": 97.471458, "activity_lines": [ 46.522243, 45.502684, 44.226586, 43.135885 ] }, { "date": "2024-03-15", "close": 47.614483, "volume": 0, "typical_volume": 14.2, "trend": 42.160509, "fair_value": 37.58808, "relative_strength": 8.663236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.039149, "energy": 96.015147, "activity_lines": [ 47.020666, 46.047727, 44.664043, 43.504411 ] }, { "date": "2024-03-22", "close": 48.008068, "volume": 0, "typical_volume": 14.2, "trend": 42.423879, "fair_value": 37.679086, "relative_strength": 6.590211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.276308, "energy": 94.933031, "activity_lines": [ 47.468292, 46.570195, 45.093625, 43.881673 ] }, { "date": "2024-03-29", "close": 48.504726, "volume": 60, "typical_volume": 3.0, "trend": 42.689201, "fair_value": 37.768744, "relative_strength": 6.384335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.066967, "energy": 86.328601, "activity_lines": [ 47.905919, 47.08388, 45.530641, 44.273986 ] }, { "date": "2024-04-05", "close": 47.848763, "volume": 0, "typical_volume": 3.0, "trend": 42.946483, "fair_value": 37.851958, "relative_strength": 3.896556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.578029, "energy": 68.824062, "activity_lines": [ 47.986825, 47.364918, 45.863753, 44.606861 ] }, { "date": "2024-04-12", "close": 47.295868, "volume": 0, "typical_volume": 3.0, "trend": 43.189065, "fair_value": 37.928892, "relative_strength": 2.909292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.958005, "energy": 67.683391, "activity_lines": [ 47.801279, 47.476589, 46.112388, 44.887466 ] }, { "date": "2024-04-19", "close": 47.014732, "volume": 0, "typical_volume": 3.0, "trend": 43.428024, "fair_value": 38.004465, "relative_strength": 2.698002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.658217, "energy": 64.936881, "activity_lines": [ 47.521396, 47.481667, 46.306794, 45.134283 ] }, { "date": "2024-04-26", "close": 48.139259, "volume": 0, "typical_volume": 3.0, "trend": 43.713944, "fair_value": 38.088823, "relative_strength": 4.646675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.341981, "energy": 68.112729, "activity_lines": [ 47.656339, 47.652476, 46.584164, 45.438234 ] }, { "date": "2024-05-03", "close": 47.408314, "volume": 0, "typical_volume": 3.0, "trend": 43.985909, "fair_value": 38.164791, "relative_strength": 1.744953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.201254, "energy": 54.023753, "activity_lines": [ 47.538887, 47.640123, 46.767214, 45.67658 ] }, { "date": "2024-05-10", "close": 49.11385, "volume": 0, "typical_volume": 3.0, "trend": 44.317677, "fair_value": 38.252396, "relative_strength": 2.586567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.634228, "energy": 69.753532, "activity_lines": [ 48.063041, 47.920147, 47.092981, 46.007415 ] }, { "date": "2024-05-17", "close": 49.081608, "volume": 0, "typical_volume": 3.0, "trend": 44.681774, "fair_value": 38.338765, "relative_strength": 0.77164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.474544, "energy": 71.382838, "activity_lines": [ 48.492109, 48.148902, 47.386352, 46.314766 ] }, { "date": "2024-05-24", "close": 48.939449, "volume": 0, "typical_volume": 3.0, "trend": 45.043462, "fair_value": 38.421301, "relative_strength": 0.59593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.690151, "energy": 68.853753, "activity_lines": [ 48.754741, 48.319172, 47.63679, 46.589454 ] }, { "date": "2024-05-31", "close": 48.399258, "volume": 0, "typical_volume": 3.0, "trend": 45.335563, "fair_value": 38.499151, "relative_strength": 1.054025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.105338, "energy": 66.373412, "activity_lines": [ 48.708995, 48.367135, 47.804816, 46.805957 ] }, { "date": "2024-06-07", "close": 49.138466, "volume": 0, "typical_volume": 3.0, "trend": 45.646712, "fair_value": 38.579653, "relative_strength": 3.339786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.973377, "energy": 67.42323, "activity_lines": [ 48.892318, 48.542386, 48.01543, 47.051306 ] }, { "date": "2024-06-14", "close": 47.096161, "volume": 0, "typical_volume": 3.0, "trend": 45.84437, "fair_value": 38.648454, "relative_strength": 2.483697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.313647, "energy": 39.727987, "activity_lines": [ 48.27953, 48.334787, 47.998826, 47.144819 ] }, { "date": "2024-06-21", "close": 47.821152, "volume": 0, "typical_volume": 3.0, "trend": 46.054049, "fair_value": 38.720344, "relative_strength": 2.401843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.632657, "energy": 26.387399, "activity_lines": [ 48.042918, 48.272688, 48.036822, 47.272353 ] }, { "date": "2024-06-28", "close": 47.603184, "volume": 0, "typical_volume": 3.0, "trend": 46.242605, "fair_value": 38.793369, "relative_strength": 1.428452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.518267, "energy": 21.495845, "activity_lines": [ 47.81768, 48.161408, 48.037029, 47.372297 ] }, { "date": "2024-07-05", "close": 48.437164, "volume": 0, "typical_volume": 3.0, "trend": 46.425485, "fair_value": 38.873548, "relative_strength": 0.415234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.62669, "energy": 24.836965, "activity_lines": [ 47.95952, 48.191061, 48.103717, 47.513882 ] }, { "date": "2024-07-12", "close": 49.176373, "volume": 250, "typical_volume": 15.5, "trend": 46.622417, "fair_value": 38.958994, "relative_strength": 1.993143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.815479, "energy": 32.077521, "activity_lines": [ 48.345236, 48.3497, 48.226223, 47.691358 ] }, { "date": "2024-07-19", "close": 46.930313, "volume": 0, "typical_volume": 15.5, "trend": 46.754912, "fair_value": 39.026259, "relative_strength": -1.730108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.190897, "energy": 6.799106, "activity_lines": [ 47.979738, 48.067817, 48.121759, 47.711223 ] }, { "date": "2024-07-26", "close": 47.394688, "volume": 0, "typical_volume": 15.5, "trend": 46.904444, "fair_value": 39.096556, "relative_strength": -0.718708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.006369, "energy": 6.614363, "activity_lines": [ 47.780088, 47.910067, 48.060026, 47.752499 ] }, { "date": "2024-08-02", "close": 45.134418, "volume": 0, "typical_volume": 15.5, "trend": 46.994359, "fair_value": 39.148081, "relative_strength": -1.574722, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.317817, "energy": 31.919586, "activity_lines": [ 46.855446, 47.37203, 47.782514, 47.638303 ] }, { "date": "2024-08-09", "close": 45.504017, "volume": 0, "typical_volume": 15.5, "trend": 47.092546, "fair_value": 39.198816, "relative_strength": -1.695327, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.770118, "energy": 53.589502, "activity_lines": [ 46.218588, 46.970376, 47.552012, 47.542152 ] }, { "date": "2024-08-16", "close": 47.146824, "volume": 0, "typical_volume": 12.5, "trend": 47.255146, "fair_value": 39.265138, "relative_strength": -0.024395, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.298377, "energy": 50.412391, "activity_lines": [ 46.324875, 46.920054, 47.489891, 47.545654 ] }, { "date": "2024-08-23", "close": 47.809235, "volume": 0, "typical_volume": 12.5, "trend": 47.380037, "fair_value": 39.334499, "relative_strength": -0.335958, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.473727, "energy": 36.563967, "activity_lines": [ 46.78727, 47.026382, 47.497324, 47.581402 ] }, { "date": "2024-08-30", "close": 48.337242, "volume": 0, "typical_volume": 12.5, "trend": 47.516456, "fair_value": 39.404407, "relative_strength": -0.349049, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.447044, "energy": 5.616042, "activity_lines": [ 47.367072, 47.215747, 47.555231, 47.643157 ] }, { "date": "2024-09-06", "close": 46.100395, "volume": 0, "typical_volume": 12.5, "trend": 47.556982, "fair_value": 39.462477, "relative_strength": -1.03299, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.394787, "energy": 22.735387, "activity_lines": [ 47.138421, 46.989029, 47.395146, 47.551798 ] }, { "date": "2024-09-13", "close": 47.161221, "volume": 0, "typical_volume": 12.5, "trend": 47.61653, "fair_value": 39.529425, "relative_strength": 0.566838, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.250797, "energy": 17.5602, "activity_lines": [ 47.19898, 46.982511, 47.340446, 47.526265 ] }, { "date": "2024-09-20", "close": 47.473228, "volume": 50, "typical_volume": 15.0, "trend": 47.65118, "fair_value": 39.595761, "relative_strength": 0.799898, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.269275, "energy": 14.024296, "activity_lines": [ 47.253062, 47.055921, 47.320119, 47.51702 ] }, { "date": "2024-09-27", "close": 49.441273, "volume": 0, "typical_volume": 15.0, "trend": 47.745341, "fair_value": 39.682156, "relative_strength": 3.883584, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.11367, "energy": 15.59349, "activity_lines": [ 47.941398, 47.518124, 47.486915, 47.63251 ] }, { "date": "2024-10-04", "close": 48.346851, "volume": 0, "typical_volume": 15.0, "trend": 47.780686, "fair_value": 39.758727, "relative_strength": 2.547507, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.853365, "energy": 18.254474, "activity_lines": [ 48.156125, 47.735687, 47.547922, 47.671317 ] }, { "date": "2024-10-11", "close": 48.798061, "volume": 0, "typical_volume": 15.0, "trend": 47.820139, "fair_value": 39.832769, "relative_strength": 3.185298, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.612241, "energy": 32.679982, "activity_lines": [ 48.520614, 48.017976, 47.655399, 47.736954 ] }, { "date": "2024-10-18", "close": 48.625256, "volume": 0, "typical_volume": 15.0, "trend": 47.840712, "fair_value": 39.905198, "relative_strength": 2.335949, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.454399, "energy": 38.153795, "activity_lines": [ 48.647657, 48.202235, 47.747093, 47.788897 ] }, { "date": "2024-10-25", "close": 48.202843, "volume": 0, "typical_volume": 15.0, "trend": 47.830649, "fair_value": 39.971155, "relative_strength": 2.573878, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.549575, "energy": 29.107393, "activity_lines": [ 48.536293, 48.252941, 47.79748, 47.81226 ] }, { "date": "2024-11-01", "close": 47.617229, "volume": 0, "typical_volume": 15.0, "trend": 47.822931, "fair_value": 40.027234, "relative_strength": 2.735479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.669901, "energy": 9.646028, "activity_lines": [ 48.181084, 48.177971, 47.79655, 47.798491 ] }, { "date": "2024-11-08", "close": 46.84441, "volume": 0, "typical_volume": 15.0, "trend": 47.807882, "fair_value": 40.077124, "relative_strength": 0.341138, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.653375, "energy": 15.385649, "activity_lines": [ 47.689871, 47.965981, 47.719537, 47.735361 ] }, { "date": "2024-11-15", "close": 46.816063, "volume": 0, "typical_volume": 15.0, "trend": 47.80126, "fair_value": 40.12765, "relative_strength": 0.03264, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.910139, "energy": 30.885966, "activity_lines": [ 47.289372, 47.775978, 47.644475, 47.671372 ] }, { "date": "2024-11-22", "close": 46.792004, "volume": 0, "typical_volume": 15.0, "trend": 47.756352, "fair_value": 40.1929, "relative_strength": 0.567421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.54896, "energy": 38.098358, "activity_lines": [ 47.012987, 47.568589, 47.57087, 47.606259 ] }, { "date": "2024-11-29", "close": 47.003757, "volume": 0, "typical_volume": 2.5, "trend": 47.742866, "fair_value": 40.260719, "relative_strength": 0.740393, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.063776, "energy": 45.28542, "activity_lines": [ 46.929403, 47.406414, 47.525266, 47.557705 ] }, { "date": "2024-12-06", "close": 48.664066, "volume": 0, "typical_volume": 2.5, "trend": 47.727874, "fair_value": 40.331995, "relative_strength": 2.908885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.541391, "energy": 12.298248, "activity_lines": [ 47.479194, 47.554648, 47.648133, 47.617137 ] }, { "date": "2024-12-13", "close": 48.490822, "volume": 0, "typical_volume": 2.5, "trend": 47.708181, "fair_value": 40.404133, "relative_strength": 0.672433, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.394806, "energy": 10.387287, "activity_lines": [ 47.901448, 47.685515, 47.746244, 47.666359 ] }, { "date": "2024-12-20", "close": 47.576443, "volume": 0, "typical_volume": 2.5, "trend": 47.662747, "fair_value": 40.464408, "relative_strength": 0.283048, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.880535, "energy": 9.957791, "activity_lines": [ 47.909148, 47.647514, 47.752052, 47.65786 ] }, { "date": "2024-12-27", "close": 47.81707, "volume": 0, "typical_volume": 2.5, "trend": 47.643341, "fair_value": 40.523971, "relative_strength": -0.444731, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.662068, "energy": 24.726727, "activity_lines": [ 47.946365, 47.675474, 47.769148, 47.667816 ] }, { "date": "2025-01-03", "close": 47.619751, "volume": 0, "typical_volume": 2.5, "trend": 47.592717, "fair_value": 40.581114, "relative_strength": -1.504867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.188249, "energy": 18.546726, "activity_lines": [ 47.849472, 47.682252, 47.756437, 47.666294 ] }, { "date": "2025-01-10", "close": 49.193447, "volume": 0, "typical_volume": 2.5, "trend": 47.662627, "fair_value": 40.651163, "relative_strength": 1.591606, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.46332, "energy": 41.642544, "activity_lines": [ 48.236077, 47.985759, 47.89135, 47.769567 ] }, { "date": "2025-01-17", "close": 50.396568, "volume": 0, "typical_volume": 2.5, "trend": 47.748474, "fair_value": 40.731713, "relative_strength": 0.424399, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.454016, "energy": 67.771216, "activity_lines": [ 48.988431, 48.479356, 48.134254, 47.945951 ] }, { "date": "2025-01-24", "close": 51.099197, "volume": 0, "typical_volume": 2.5, "trend": 47.865008, "fair_value": 40.82215, "relative_strength": 0.032987, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.951215, "energy": 80.786471, "activity_lines": [ 49.847945, 49.036119, 48.43427, 48.162126 ] }, { "date": "2025-01-31", "close": 51.705574, "volume": 0, "typical_volume": 2.5, "trend": 47.973955, "fair_value": 40.919094, "relative_strength": 0.642002, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.9111, "energy": 89.663913, "activity_lines": [ 50.674734, 49.625258, 48.768231, 48.409905 ] }, { "date": "2025-02-07", "close": 52.090569, "volume": 0, "typical_volume": 0.0, "trend": 48.071094, "fair_value": 41.014273, "relative_strength": 0.988071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.768391, "energy": 91.491563, "activity_lines": [ 51.370621, 50.195058, 49.117219, 48.675493 ] }, { "date": "2025-02-14", "close": 53.818275, "volume": 28, "typical_volume": 1.4, "trend": 48.300693, "fair_value": 41.125357, "relative_strength": -0.865354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.594368, "energy": 96.20702, "activity_lines": [ 52.344356, 50.986498, 49.608763, 49.046279 ] }, { "date": "2025-02-21", "close": 53.644512, "volume": 0, "typical_volume": 1.4, "trend": 48.509021, "fair_value": 41.24174, "relative_strength": -0.263102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.057577, "energy": 92.847014, "activity_lines": [ 52.951847, 51.652633, 50.062915, 49.391041 ] }, { "date": "2025-02-28", "close": 53.451443, "volume": 0, "typical_volume": 1.4, "trend": 48.786255, "fair_value": 41.379877, "relative_strength": -2.86976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.741137, "energy": 88.625106, "activity_lines": [ 53.278453, 52.189961, 50.473453, 49.709907 ] }, { "date": "2025-03-07", "close": 53.80862, "volume": 181, "typical_volume": 10.45, "trend": 49.063075, "fair_value": 41.512338, "relative_strength": -5.274281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.088983, "energy": 87.338622, "activity_lines": [ 53.567302, 52.685411, 50.895849, 50.033931 ] }, { "date": "2025-03-14", "close": 52.959114, "volume": 20, "typical_volume": 11.45, "trend": 49.256818, "fair_value": 41.627829, "relative_strength": -6.701639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.836935, "energy": 65.112006, "activity_lines": [ 53.432779, 52.917469, 51.212657, 50.285288 ] }, { "date": "2025-03-21", "close": 53.258373, "volume": 0, "typical_volume": 11.45, "trend": 49.438456, "fair_value": 41.74665, "relative_strength": -5.163351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.269756, "energy": 60.713345, "activity_lines": [ 53.340105, 53.106859, 51.535316, 50.543453 ] }, { "date": "2025-03-28", "close": 52.312328, "volume": 0, "typical_volume": 11.45, "trend": 49.570959, "fair_value": 41.856696, "relative_strength": -4.815277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.578419, "energy": 46.089137, "activity_lines": [ 52.96941, 53.050332, 51.741014, 50.728864 ] }, { "date": "2025-04-04", "close": 48.074448, "volume": 0, "typical_volume": 11.45, "trend": 49.636761, "fair_value": 41.942881, "relative_strength": -2.831727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.32562, "energy": 17.185027, "activity_lines": [ 51.274901, 52.18845, 51.517066, 50.632315 ] }, { "date": "2025-04-11", "close": 47.099442, "volume": 42, "typical_volume": 13.55, "trend": 49.634701, "fair_value": 42.0229, "relative_strength": -3.519418, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.206299, "energy": 35.796848, "activity_lines": [ 49.613856, 51.204289, 51.194268, 50.468617 ] }, { "date": "2025-04-18", "close": 48.576424, "volume": 0, "typical_volume": 13.55, "trend": 49.671474, "fair_value": 42.112924, "relative_strength": -5.450117, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.163346, "energy": 41.581475, "activity_lines": [ 48.892417, 50.572418, 51.010671, 50.400341 ] }, { "date": "2025-04-25", "close": 50.902916, "volume": 0, "typical_volume": 13.55, "trend": 49.720196, "fair_value": 42.21933, "relative_strength": -4.326088, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.809665, "energy": 36.754623, "activity_lines": [ 49.238655, 50.42744, 51.041156, 50.479789 ] }, { "date": "2025-05-02", "close": 52.157875, "volume": 0, "typical_volume": 13.55, "trend": 49.84723, "fair_value": 42.341859, "relative_strength": -3.281296, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.720053, "energy": 22.144112, "activity_lines": [ 50.160243, 50.563642, 51.1805, 50.637058 ] }, { "date": "2025-05-09", "close": 52.737083, "volume": 0, "typical_volume": 13.55, "trend": 49.978531, "fair_value": 42.463545, "relative_strength": -6.381565, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.311462, "energy": 25.823903, "activity_lines": [ 51.285197, 50.832185, 51.357544, 50.823501 ] }, { "date": "2025-05-16", "close": 54.008392, "volume": 0, "typical_volume": 13.55, "trend": 50.157969, "fair_value": 42.5956, "relative_strength": -6.750059, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.589759, "energy": 47.135922, "activity_lines": [ 52.523078, 51.344863, 51.631091, 51.083492 ] }, { "date": "2025-05-23", "close": 53.210575, "volume": 0, "typical_volume": 13.55, "trend": 50.324893, "fair_value": 42.713034, "relative_strength": -6.859636, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.300854, "energy": 46.022219, "activity_lines": [ 53.034424, 51.708851, 51.799172, 51.280434 ] }, { "date": "2025-05-30", "close": 53.628944, "volume": 0, "typical_volume": 13.55, "trend": 50.525284, "fair_value": 42.834914, "relative_strength": -6.906064, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.03036, "energy": 66.533742, "activity_lines": [ 53.376282, 52.144335, 51.980476, 51.493599 ] }, { "date": "2025-06-06", "close": 54.241901, "volume": 0, "typical_volume": 13.55, "trend": 50.771867, "fair_value": 42.971512, "relative_strength": -6.139862, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.049519, "energy": 72.72005, "activity_lines": [ 53.740725, 52.684527, 52.199035, 51.73338 ] }, { "date": "2025-06-13", "close": 52.889507, "volume": 0, "typical_volume": 13.55, "trend": 50.974315, "fair_value": 43.108408, "relative_strength": -6.34287, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.600874, "energy": 49.552759, "activity_lines": [ 53.515434, 52.943747, 52.270483, 51.870002 ] }, { "date": "2025-06-20", "close": 52.296005, "volume": 0, "typical_volume": 13.55, "trend": 51.157781, "fair_value": 43.235493, "relative_strength": -6.784776, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.430033, "energy": 34.733434, "activity_lines": [ 53.082148, 53.00751, 52.276882, 51.955273 ] }, { "date": "2025-06-27", "close": 53.230034, "volume": 0, "typical_volume": 13.55, "trend": 51.365324, "fair_value": 43.374116, "relative_strength": -6.770214, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.965009, "energy": 28.225174, "activity_lines": [ 53.074364, 53.146614, 52.369424, 52.088966 ] }, { "date": "2025-07-04", "close": 52.91869, "volume": 0, "typical_volume": 12.15, "trend": 51.507145, "fair_value": 43.507015, "relative_strength": -6.447386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.999056, "energy": 21.653709, "activity_lines": [ 52.961501, 53.144499, 52.426889, 52.189184 ] }, { "date": "2025-07-11", "close": 53.842995, "volume": 0, "typical_volume": 12.15, "trend": 51.68555, "fair_value": 43.647689, "relative_strength": -6.737028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.880736, "energy": 28.697548, "activity_lines": [ 53.20409, 53.273789, 52.576667, 52.339884 ] }, { "date": "2025-07-18", "close": 53.648403, "volume": 0, "typical_volume": 12.15, "trend": 51.887949, "fair_value": 43.779799, "relative_strength": -7.007564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.018289, "energy": 39.833966, "activity_lines": [ 53.408409, 53.33706, 52.706966, 52.466519 ] }, { "date": "2025-07-25", "close": 53.609482, "volume": 0, "typical_volume": 3.1, "trend": 52.08103, "fair_value": 43.905511, "relative_strength": -8.740341, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.993405, "energy": 46.205222, "activity_lines": [ 53.549161, 53.376685, 52.832621, 52.577586 ] }, { "date": "2025-08-01", "close": 51.780342, "volume": 0, "typical_volume": 2.1, "trend": 52.219716, "fair_value": 44.018388, "relative_strength": -9.353099, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.184527, "energy": 16.496143, "activity_lines": [ 52.992635, 53.090992, 52.785021, 52.558187 ] }, { "date": "2025-08-08", "close": 53.609482, "volume": 18, "typical_volume": 3.0, "trend": 52.366917, "fair_value": 44.13963, "relative_strength": -11.204617, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.300499, "energy": 22.090118, "activity_lines": [ 53.142468, 53.163874, 52.917238, 52.647849 ] }, { "date": "2025-08-15", "close": 54.670826, "volume": 0, "typical_volume": 3.0, "trend": 52.509392, "fair_value": 44.27086, "relative_strength": -11.560455, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.517905, "energy": 35.428872, "activity_lines": [ 53.60003, 53.430081, 53.148863, 52.796488 ] }, { "date": "2025-08-22", "close": 55.025894, "volume": 0, "typical_volume": 3.0, "trend": 52.640282, "fair_value": 44.411719, "relative_strength": -9.674248, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.610831, "energy": 48.700434, "activity_lines": [ 54.120759, 53.753048, 53.403073, 52.958843 ] }, { "date": "2025-08-29", "close": 53.585896, "volume": 0, "typical_volume": 0.9, "trend": 52.70296, "fair_value": 44.546562, "relative_strength": -8.573854, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.480521, "energy": 55.529724, "activity_lines": [ 54.069656, 53.775354, 53.487038, 53.019851 ] }, { "date": "2025-09-05", "close": 53.615482, "volume": 0, "typical_volume": 0.9, "trend": 52.75379, "fair_value": 44.680118, "relative_strength": -8.021533, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.829653, "energy": 51.769254, "activity_lines": [ 54.029987, 53.779586, 53.542933, 53.078723 ] }, { "date": "2025-09-12", "close": 53.950821, "volume": 0, "typical_volume": 0.9, "trend": 52.758208, "fair_value": 44.820368, "relative_strength": -8.243081, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.837464, "energy": 36.935775, "activity_lines": [ 53.979756, 53.837781, 53.60677, 53.155951 ] }, { "date": "2025-09-19", "close": 54.690552, "volume": 0, "typical_volume": 0.9, "trend": 52.793076, "fair_value": 44.973786, "relative_strength": -6.410647, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.288952, "energy": 33.895559, "activity_lines": [ 54.153345, 54.011706, 53.726543, 53.280618 ] }, { "date": "2025-09-26", "close": 55.134392, "volume": 549, "typical_volume": 28.35, "trend": 52.849175, "fair_value": 45.131496, "relative_strength": -5.923965, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.365312, "energy": 45.741601, "activity_lines": [ 54.473566, 54.25092, 53.876527, 53.431671 ] }, { "date": "2025-10-03", "close": 56.682888, "volume": 9, "typical_volume": 28.8, "trend": 52.944984, "fair_value": 45.295861, "relative_strength": -5.152421, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.550183, "energy": 74.560771, "activity_lines": [ 55.302719, 54.74466, 54.16257, 53.679007 ] }, { "date": "2025-10-10", "close": 55.617676, "volume": 0, "typical_volume": 28.8, "trend": 53.033602, "fair_value": 45.452501, "relative_strength": -4.908219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.916502, "energy": 73.759973, "activity_lines": [ 55.570336, 54.988845, 54.334429, 53.851439 ] }, { "date": "2025-10-17", "close": 56.268635, "volume": 0, "typical_volume": 28.8, "trend": 53.133944, "fair_value": 45.608507, "relative_strength": -1.770963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.723799, "energy": 78.00785, "activity_lines": [ 55.921459, 55.281617, 54.556822, 54.060151 ] }, { "date": "2025-10-24", "close": 56.919598, "volume": 0, "typical_volume": 28.8, "trend": 53.28752, "fair_value": 45.760434, "relative_strength": -2.317579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.317584, "energy": 82.507827, "activity_lines": [ 56.335048, 55.644397, 54.828641, 54.304386 ] }, { "date": "2025-10-31", "close": 56.8111, "volume": 0, "typical_volume": 28.8, "trend": 53.578742, "fair_value": 45.907092, "relative_strength": -5.136025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.69901, "energy": 79.77745, "activity_lines": [ 56.563869, 55.946564, 55.077377, 54.531714 ] }, { "date": "2025-11-07", "close": 55.903706, "volume": 0, "typical_volume": 28.8, "trend": 53.872217, "fair_value": 46.037308, "relative_strength": -5.381494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.922708, "energy": 63.988155, "activity_lines": [ 56.378445, 56.051292, 55.221019, 54.681712 ] }, { "date": "2025-11-14", "close": 57.16769, "volume": 0, "typical_volume": 28.8, "trend": 54.158593, "fair_value": 46.172343, "relative_strength": -5.016179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.039309, "energy": 62.10834, "activity_lines": [ 56.666294, 56.343692, 55.467861, 54.894323 ] }, { "date": "2025-11-21", "close": 55.39819, "volume": 0, "typical_volume": 28.8, "trend": 54.308435, "fair_value": 46.293773, "relative_strength": -6.478556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.905171, "energy": 41.06256, "activity_lines": [ 56.260975, 56.24978, 55.527429, 54.974297 ] }, { "date": "2025-11-28", "close": 57.039177, "volume": 0, "typical_volume": 28.8, "trend": 54.471145, "fair_value": 46.424619, "relative_strength": -7.676384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.254446, "energy": 43.325863, "activity_lines": [ 56.460682, 56.427914, 55.731474, 55.150474 ] }, { "date": "2025-12-05", "close": 57.602646, "volume": 0, "typical_volume": 28.8, "trend": 54.633331, "fair_value": 46.561108, "relative_strength": -7.763444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.296979, "energy": 50.092922, "activity_lines": [ 56.84024, 56.665794, 55.973963, 55.352506 ] }, { "date": "2025-12-12", "close": 57.602646, "volume": 0, "typical_volume": 28.8, "trend": 54.753139, "fair_value": 46.705634, "relative_strength": -7.859998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.352263, "energy": 47.999729, "activity_lines": [ 57.167028, 56.858797, 56.197623, 55.544075 ] }, { "date": "2025-12-19", "close": 57.988178, "volume": 0, "typical_volume": 28.8, "trend": 54.912393, "fair_value": 46.852022, "relative_strength": -9.261564, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.567817, "energy": 68.925008, "activity_lines": [ 57.509064, 57.105174, 56.438984, 55.752787 ] }, { "date": "2025-12-26", "close": 57.810242, "volume": 0, "typical_volume": 27.9, "trend": 55.051769, "fair_value": 46.995268, "relative_strength": -9.451071, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.231043, "energy": 68.926973, "activity_lines": [ 57.737089, 57.276098, 56.633838, 55.939745 ] }, { "date": "2026-01-02", "close": 58.897648, "volume": 0, "typical_volume": 27.9, "trend": 55.206961, "fair_value": 47.135445, "relative_strength": -9.257572, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.113241, "energy": 78.308701, "activity_lines": [ 58.166779, 57.616704, 56.912251, 56.187866 ] }, { "date": "2026-01-09", "close": 60.380466, "volume": 0, "typical_volume": 27.9, "trend": 55.456659, "fair_value": 47.277119, "relative_strength": -7.522671, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.96251, "energy": 89.769048, "activity_lines": [ 58.966843, 58.190948, 57.311757, 56.521641 ] }, { "date": "2026-01-16", "close": 60.686913, "volume": 0, "typical_volume": 27.9, "trend": 55.736356, "fair_value": 47.422643, "relative_strength": -7.865272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.378132, "energy": 93.508937, "activity_lines": [ 59.683869, 58.756012, 57.714951, 56.859077 ] }, { "date": "2026-01-23", "close": 59.846649, "volume": 0, "typical_volume": 27.9, "trend": 55.95691, "fair_value": 47.559329, "relative_strength": -9.591849, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.376603, "energy": 85.655634, "activity_lines": [ 59.915189, 59.081334, 58.004305, 57.124257 ] }, { "date": "2026-01-30", "close": 59.826878, "volume": 0, "typical_volume": 27.9, "trend": 56.187183, "fair_value": 47.691477, "relative_strength": -10.616284, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.647555, "energy": 79.169389, "activity_lines": [ 60.01602, 59.354353, 58.262104, 57.373932 ] }, { "date": "2026-02-06", "close": 60.420006, "volume": 558, "typical_volume": 55.8, "trend": 56.406417, "fair_value": 47.830358, "relative_strength": -10.297051, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.477367, "energy": 63.380727, "activity_lines": [ 60.180119, 59.654691, 58.54841, 57.647017 ] }, { "date": "2026-02-13", "close": 60.400234, "volume": 512, "typical_volume": 53.95, "trend": 56.631478, "fair_value": 47.964547, "relative_strength": -9.283988, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.415594, "energy": 60.720948, "activity_lines": [ 60.236136, 59.889965, 58.805549, 57.904683 ] }, { "date": "2026-02-20", "close": 61.781765, "volume": 90, "typical_volume": 58.0, "trend": 56.903887, "fair_value": 48.112053, "relative_strength": -9.780196, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.057673, "energy": 70.222899, "activity_lines": [ 60.751346, 60.325561, 59.169188, 58.23696 ] }, { "date": "2026-02-27", "close": 62.029564, "volume": 0, "typical_volume": 58.0, "trend": 57.245528, "fair_value": 48.2552, "relative_strength": -7.435519, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.5097, "energy": 85.580524, "activity_lines": [ 61.276165, 60.730228, 59.532146, 58.567648 ] }, { "date": "2026-03-06", "close": 57.658352, "volume": 100, "typical_volume": 63.0, "trend": 57.38049, "fair_value": 48.375049, "relative_strength": -8.934046, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.278135, "energy": 35.506303, "activity_lines": [ 60.198386, 60.266649, 59.448266, 58.594282 ] }, { "date": "2026-03-13", "close": 57.638531, "volume": 0, "typical_volume": 63.0, "trend": 57.479414, "fair_value": 48.50381, "relative_strength": -6.323039, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.556871, "energy": 15.903263, "activity_lines": [ 59.258568, 59.802228, 59.35588, 58.61093 ] }, { "date": "2026-03-20", "close": 55.239815, "volume": 418, "typical_volume": 83.9, "trend": 57.486545, "fair_value": 48.613316, "relative_strength": -8.761468, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.898096, "energy": 30.891903, "activity_lines": [ 57.70461, 58.924569, 59.031622, 58.46644 ] }, { "date": "2026-03-27", "close": 55.487614, "volume": 0, "typical_volume": 83.9, "trend": 57.549935, "fair_value": 48.712691, "relative_strength": -9.373939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.167437, "energy": 45.12784, "activity_lines": [ 56.577279, 58.185432, 58.738445, 58.337477 ] }, { "date": "2026-04-03", "close": 57.341164, "volume": 225, "typical_volume": 95.15, "trend": 57.674125, "fair_value": 48.824238, "relative_strength": -9.207755, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.67717, "energy": 38.610181, "activity_lines": [ 56.487409, 57.877836, 58.623779, 58.324007 ] }, { "date": "2026-04-10", "close": 59.977768, "volume": 0, "typical_volume": 95.15, "trend": 57.875023, "fair_value": 48.948197, "relative_strength": -10.502633, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.450091, "energy": 19.883641, "activity_lines": [ 57.588967, 58.095177, 58.759392, 58.47263 ] }, { "date": "2026-04-17", "close": 61.256424, "volume": 0, "typical_volume": 95.15, "trend": 58.093885, "fair_value": 49.079302, "relative_strength": -10.487319, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 47.469335, "energy": 22.207042, "activity_lines": [ 58.962115, 58.542258, 58.994974, 58.690785 ] }, { "date": "2026-04-24", "close": 59.611023, "volume": 0, "typical_volume": 95.15, "trend": 58.243106, "fair_value": 49.201289, "relative_strength": -9.476022, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.080241, "energy": 29.928945, "activity_lines": [ 59.545604, 58.674967, 59.053769, 58.788664 ] }, { "date": "2026-05-01", "close": 59.769615, "volume": 0, "typical_volume": 95.15, "trend": 58.345997, "fair_value": 49.324234, "relative_strength": -9.518828, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.407729, "energy": 34.439849, "activity_lines": [ 59.890543, 58.85086, 59.118104, 58.887149 ] }, { "date": "2026-05-08", "close": 60.225571, "volume": 0, "typical_volume": 95.15, "trend": 58.499594, "fair_value": 49.450451, "relative_strength": -9.903245, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.065917, "energy": 33.135427, "activity_lines": [ 60.102, 59.146239, 59.215545, 59.008412 ] }, { "date": "2026-05-15", "close": 59.521816, "volume": 0, "typical_volume": 95.15, "trend": 58.608033, "fair_value": 49.566786, "relative_strength": -10.290234, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.477845, "energy": 33.469158, "activity_lines": [ 59.886579, 59.346462, 59.235307, 59.074361 ] }, { "date": "2026-05-22", "close": 61.720001, "volume": 0, "typical_volume": 95.15, "trend": 58.768046, "fair_value": 49.700302, "relative_strength": -8.603804, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.846156, "energy": 39.282153, "activity_lines": [ 60.434282, 59.912474, 59.45627, 59.275134 ] }, { "date": "2026-05-29", "close": 62.049999, "volume": 0, "typical_volume": 95.15, "trend": 58.942676, "fair_value": 49.836257, "relative_strength": -10.288274, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.426441, "energy": 47.259532, "activity_lines": [ 61.06108, 60.464278, 59.695222, 59.486872 ] }, { "date": "2026-06-05", "close": 62.189999, "volume": 0, "typical_volume": 95.15, "trend": 59.152219, "fair_value": 49.9747, "relative_strength": -8.822558, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.493335, "energy": 60.217635, "activity_lines": [ 61.571946, 60.917714, 59.939556, 59.696377 ] }, { "date": "2026-06-12", "close": 63.32, "volume": 0, "typical_volume": 95.15, "trend": 59.357296, "fair_value": 50.114292, "relative_strength": -9.439841, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.889365, "energy": 74.269466, "activity_lines": [ 62.298121, 61.454743, 60.284353, 59.965266 ] }, { "date": "2026-06-19", "close": 64.650002, "volume": 0, "typical_volume": 95.15, "trend": 59.66569, "fair_value": 50.268327, "relative_strength": -11.015375, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.538364, "energy": 83.023063, "activity_lines": [ 63.261334, 62.124885, 60.739276, 60.306731 ] }, { "date": "2026-06-26", "close": 63.57, "volume": 0, "typical_volume": 67.25, "trend": 59.883384, "fair_value": 50.409375, "relative_strength": -10.51528, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.747382, "energy": 79.422436, "activity_lines": [ 63.522667, 62.513713, 61.068375, 60.558622 ] }, { "date": "2026-07-03", "close": 65.830002, "volume": 0, "typical_volume": 41.65, "trend": 60.157629, "fair_value": 50.574801, "relative_strength": -9.266951, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.531046, "energy": 89.613551, "activity_lines": [ 64.414001, 63.271386, 61.597712, 60.942275 ] }, { "date": "2026-07-10", "close": 64.360001, "volume": 0, "typical_volume": 37.15, "trend": 60.382875, "fair_value": 50.720707, "relative_strength": -9.857482, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.670876, "energy": 82.320576, "activity_lines": [ 64.563334, 63.648713, 61.961193, 61.213396 ] }, { "date": "2026-07-17", "close": 63.990002, "volume": 0, "typical_volume": 37.15, "trend": 60.582935, "fair_value": 50.864859, "relative_strength": -8.381101, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.320589, "energy": 72.058262, "activity_lines": [ 64.444668, 63.875307, 62.277158, 61.446113 ] }, { "date": "2026-07-24", "close": 64.510002, "volume": 0, "typical_volume": 32.15, "trend": 60.806261, "fair_value": 51.007192, "relative_strength": -8.662067, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.920108, "energy": 63.161345, "activity_lines": [ 64.454668, 64.128001, 62.633312, 61.699473 ] }, { "date": "2026-07-31", "close": 65.230003, "volume": 0, "typical_volume": 32.15, "trend": 61.017339, "fair_value": 51.162502, "relative_strength": -7.424995, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.305697, "energy": 56.627554, "activity_lines": [ 64.714002, 64.420911, 63.025411, 61.984875 ] }, { "date": "2026-08-07", "close": 67.120003, "volume": 0, "typical_volume": 11.25, "trend": 61.241991, "fair_value": 51.330663, "relative_strength": -7.325154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.773909, "energy": 72.678314, "activity_lines": [ 65.492669, 64.993638, 63.56136, 62.378596 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }