{ "ticker": { "uuid": "230d1721-7e20-4fb3-bd78-a2e0f7fe9ea1", "symbol": "CCG", "name": "Comms Group Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 64.899, "architecture_energy": 66.122, "architecture_maturity": 39.749, "architecture_confidence": 83.864, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.26, "rotation_up": 70.83, "upward_expansion": 86.03, "deceleration": 52.93, "rotation_down": 12.56, "downward_expansion": 12.69 }, "activity_lines": [ 0.0846, 0.082373, 0.07814, 0.075214 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 0.084, "trend_reference": 0.071681, "distance_from_trend": 0.171866, "trend_direction": "Improving", "fair_value": 0.062466, "distance_from_fair_value": 0.344732, "fair_value_direction": "Improving", "relative_strength": 16.667777, "relative_strength_direction": "Weakening", "price_momentum": 0.337069, "excess_performance": 0.273363, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.171866, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.061764, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.344732, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.150695, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.166678, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.019913, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.337069, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.259937, "read": "Demand-led" } ], "volume": { "latest": 858146, "relative_activity": 0.679164, "balance": 3.259937, "dry_up": 0.842793, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.059524, "annualized_volatility": 0.371671, "from_high_reference": -0.076923, "from_low_reference": 0.618404 }, "levels": { "trend_reference": 0.071681, "fair_value_reference": 0.062466, "structural_low": 0.06, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.006407, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.020621, "regime_survival": 0.666667, "best_return": 0.235949, "worst_return": -0.243597, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.044772, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.020003, "regime_survival": 0.333333, "best_return": 0.180314, "worst_return": -0.220786, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.077838, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.093859, "regime_survival": 0.0, "best_return": 0.206889, "worst_return": -0.324197, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.184807, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.291853, "regime_survival": 0.0, "best_return": -0.12644, "worst_return": -0.285722, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-05", "end": "2024-01-12", "tenure": "New", "return": -0.076926, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-05-17", "tenure": "Established", "return": -0.047621, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": -0.098364, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-08-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": -0.014493, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-15", "tenure": "Developing", "return": 0.007068, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-02-21", "tenure": "Established", "return": 0.055545, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.152546, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-08-01", "tenure": "Established", "return": 0.129947, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.004248, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-01-16", "tenure": "Established", "return": 0.114748, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-05-08", "tenure": "Established", "return": 0.144111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.2, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.069837, "volume": 363905, "typical_volume": 300971.05, "trend": 0.062415, "fair_value": 0.076758, "relative_strength": 6.794736, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.115531, "energy": 64.526325, "activity_lines": [ 0.070442, 0.068765, 0.06427, 0.063141 ] }, { "date": "2023-08-25", "close": 0.066209, "volume": 323235, "typical_volume": 297119.6, "trend": 0.062445, "fair_value": 0.07663, "relative_strength": 1.882125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.332301, "energy": 45.982049, "activity_lines": [ 0.06899, 0.068633, 0.064658, 0.063386 ] }, { "date": "2023-09-01", "close": 0.068023, "volume": 74392, "typical_volume": 285492.45, "trend": 0.062626, "fair_value": 0.076503, "relative_strength": 2.748341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.631084, "energy": 34.491228, "activity_lines": [ 0.068446, 0.068666, 0.065194, 0.063745 ] }, { "date": "2023-09-08", "close": 0.066209, "volume": 163522, "typical_volume": 282763.2, "trend": 0.062596, "fair_value": 0.076456, "relative_strength": 2.038972, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.068427, "energy": 23.540682, "activity_lines": [ 0.067479, 0.068287, 0.065535, 0.063977 ] }, { "date": "2023-09-15", "close": 0.065302, "volume": 16632, "typical_volume": 283594.8, "trend": 0.062687, "fair_value": 0.076316, "relative_strength": -0.785266, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.326203, "energy": 23.319441, "activity_lines": [ 0.066511, 0.067809, 0.065768, 0.064151 ] }, { "date": "2023-09-22", "close": 0.067116, "volume": 264, "typical_volume": 258501.3, "trend": 0.062838, "fair_value": 0.076136, "relative_strength": 5.224446, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.321621, "energy": 20.400629, "activity_lines": [ 0.066511, 0.067611, 0.066157, 0.064437 ] }, { "date": "2023-09-29", "close": 0.06893, "volume": 348833, "typical_volume": 235184.65, "trend": 0.06305, "fair_value": 0.075997, "relative_strength": 8.546441, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.639745, "energy": 23.496943, "activity_lines": [ 0.067297, 0.067677, 0.066697, 0.06483 ] }, { "date": "2023-10-06", "close": 0.071651, "volume": 108909, "typical_volume": 240630.1, "trend": 0.063473, "fair_value": 0.075875, "relative_strength": 14.172509, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.722857, "energy": 51.448916, "activity_lines": [ 0.068809, 0.06827, 0.067431, 0.065385 ] }, { "date": "2023-10-13", "close": 0.070744, "volume": 122662, "typical_volume": 235340.25, "trend": 0.06376, "fair_value": 0.075718, "relative_strength": 11.091742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.495576, "energy": 61.656945, "activity_lines": [ 0.069777, 0.068683, 0.068001, 0.065854 ] }, { "date": "2023-10-20", "close": 0.064395, "volume": 359330, "typical_volume": 241841.7, "trend": 0.063821, "fair_value": 0.075601, "relative_strength": 3.663093, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.906702, "energy": 32.048874, "activity_lines": [ 0.068325, 0.067941, 0.067876, 0.065895 ] }, { "date": "2023-10-27", "close": 0.068023, "volume": 670857, "typical_volume": 267982.5, "trend": 0.063972, "fair_value": 0.075468, "relative_strength": 10.60675, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.515329, "energy": 24.927801, "activity_lines": [ 0.068144, 0.067974, 0.068032, 0.066166 ] }, { "date": "2023-11-03", "close": 0.066209, "volume": 1136567, "typical_volume": 306954.2, "trend": 0.064153, "fair_value": 0.075351, "relative_strength": 5.379086, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.868296, "energy": 11.841931, "activity_lines": [ 0.067297, 0.06771, 0.067928, 0.06631 ] }, { "date": "2023-11-10", "close": 0.053511, "volume": 2240356, "typical_volume": 380509.3, "trend": 0.063821, "fair_value": 0.07516, "relative_strength": -14.498873, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -43.35058, "energy": 38.569231, "activity_lines": [ 0.0624, 0.065137, 0.066572, 0.065624 ] }, { "date": "2023-11-17", "close": 0.054418, "volume": 677355, "typical_volume": 368603.7, "trend": 0.063579, "fair_value": 0.074962, "relative_strength": -13.593443, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.477644, "energy": 62.214687, "activity_lines": [ 0.059013, 0.062993, 0.06535, 0.065017 ] }, { "date": "2023-11-24", "close": 0.053511, "volume": 118967, "typical_volume": 354988.9, "trend": 0.063307, "fair_value": 0.074782, "relative_strength": -14.512134, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.631906, "energy": 75.23932, "activity_lines": [ 0.056413, 0.060899, 0.064114, 0.064368 ] }, { "date": "2023-12-01", "close": 0.053511, "volume": 330000, "typical_volume": 363260.3, "trend": 0.063004, "fair_value": 0.074584, "relative_strength": -14.603229, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.402607, "energy": 76.456276, "activity_lines": [ 0.054539, 0.059019, 0.062922, 0.063736 ] }, { "date": "2023-12-08", "close": 0.058046, "volume": 104000, "typical_volume": 364074.4, "trend": 0.063095, "fair_value": 0.074439, "relative_strength": -8.612604, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.839291, "energy": 68.690087, "activity_lines": [ 0.055144, 0.058211, 0.06221, 0.063416 ] }, { "date": "2023-12-15", "close": 0.051697, "volume": 951340, "typical_volume": 409618.95, "trend": 0.062974, "fair_value": 0.07413, "relative_strength": -20.941371, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.765089, "energy": 72.825313, "activity_lines": [ 0.054176, 0.056446, 0.060953, 0.06268 ] }, { "date": "2023-12-22", "close": 0.054418, "volume": 913919, "typical_volume": 451252.25, "trend": 0.063065, "fair_value": 0.073898, "relative_strength": -16.989624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.870649, "energy": 51.059297, "activity_lines": [ 0.054237, 0.055539, 0.060046, 0.062128 ] }, { "date": "2023-12-29", "close": 0.058953, "volume": 205135, "typical_volume": 461509.0, "trend": 0.063337, "fair_value": 0.073694, "relative_strength": -10.730464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.178731, "energy": 35.958872, "activity_lines": [ 0.055809, 0.055754, 0.059648, 0.061863 ] }, { "date": "2024-01-05", "close": 0.058953, "volume": 0, "typical_volume": 443313.75, "trend": 0.063639, "fair_value": 0.073567, "relative_strength": -9.152024, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.657354, "energy": 31.902965, "activity_lines": [ 0.057018, 0.056067, 0.059307, 0.06158 ] }, { "date": "2024-01-12", "close": 0.054418, "volume": 210273, "typical_volume": 437665.65, "trend": 0.063548, "fair_value": 0.07334, "relative_strength": -15.842087, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.234618, "energy": 30.070068, "activity_lines": [ 0.056353, 0.055721, 0.058586, 0.060985 ] }, { "date": "2024-01-19", "close": 0.057139, "volume": 112380, "typical_volume": 439565.05, "trend": 0.063337, "fair_value": 0.073096, "relative_strength": -10.40627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.145594, "energy": 22.500512, "activity_lines": [ 0.056837, 0.056084, 0.05818, 0.060572 ] }, { "date": "2024-01-26", "close": 0.054418, "volume": 112942, "typical_volume": 437036.05, "trend": 0.062823, "fair_value": 0.07291, "relative_strength": -15.903911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.227483, "energy": 32.07605, "activity_lines": [ 0.056051, 0.055886, 0.057567, 0.059997 ] }, { "date": "2024-02-02", "close": 0.057139, "volume": 416549, "typical_volume": 457031.9, "trend": 0.062641, "fair_value": 0.072753, "relative_strength": -13.183021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.071523, "energy": 33.352325, "activity_lines": [ 0.056172, 0.056183, 0.057269, 0.05963 ] }, { "date": "2024-02-09", "close": 0.058953, "volume": 153846, "typical_volume": 464711.0, "trend": 0.06249, "fair_value": 0.072636, "relative_strength": -9.518985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.236998, "energy": 23.613143, "activity_lines": [ 0.057018, 0.056743, 0.057182, 0.059392 ] }, { "date": "2024-02-16", "close": 0.055325, "volume": 385124, "typical_volume": 466525.55, "trend": 0.061976, "fair_value": 0.072526, "relative_strength": -14.988718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.694688, "energy": 30.41504, "activity_lines": [ 0.056655, 0.056545, 0.056789, 0.05893 ] }, { "date": "2024-02-23", "close": 0.056232, "volume": 1309258, "typical_volume": 526543.0, "trend": 0.061493, "fair_value": 0.072444, "relative_strength": -13.191606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.518352, "energy": 21.83963, "activity_lines": [ 0.056534, 0.056562, 0.056547, 0.058559 ] }, { "date": "2024-03-01", "close": 0.054418, "volume": 266666, "typical_volume": 533743.2, "trend": 0.060948, "fair_value": 0.072369, "relative_strength": -16.802539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.454252, "energy": 32.54075, "activity_lines": [ 0.055869, 0.056166, 0.056206, 0.058103 ] }, { "date": "2024-03-08", "close": 0.051697, "volume": 1281852, "typical_volume": 579869.3, "trend": 0.060313, "fair_value": 0.072282, "relative_strength": -21.687285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.358591, "energy": 54.376622, "activity_lines": [ 0.054297, 0.055276, 0.055683, 0.057506 ] }, { "date": "2024-03-15", "close": 0.052604, "volume": 115200, "typical_volume": 552086.45, "trend": 0.059739, "fair_value": 0.0722, "relative_strength": -18.098671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.553556, "energy": 67.13413, "activity_lines": [ 0.05339, 0.054682, 0.055308, 0.057008 ] }, { "date": "2024-03-22", "close": 0.054418, "volume": 809321, "typical_volume": 535724.15, "trend": 0.059346, "fair_value": 0.072125, "relative_strength": -15.983117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.962051, "energy": 65.068658, "activity_lines": [ 0.053511, 0.054533, 0.055178, 0.056665 ] }, { "date": "2024-03-29", "close": 0.049883, "volume": 1937611, "typical_volume": 520586.9, "trend": 0.058741, "fair_value": 0.072008, "relative_strength": -23.771886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.105104, "energy": 77.21743, "activity_lines": [ 0.052181, 0.05356, 0.054673, 0.056055 ] }, { "date": "2024-04-05", "close": 0.049883, "volume": 428000, "typical_volume": 508119.15, "trend": 0.058197, "fair_value": 0.071846, "relative_strength": -22.198632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.586018, "energy": 70.584377, "activity_lines": [ 0.051274, 0.052719, 0.054185, 0.055483 ] }, { "date": "2024-04-12", "close": 0.053511, "volume": 883297, "typical_volume": 546335.65, "trend": 0.057804, "fair_value": 0.071712, "relative_strength": -16.356801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.99208, "energy": 44.691345, "activity_lines": [ 0.051878, 0.05262, 0.054064, 0.055181 ] }, { "date": "2024-04-19", "close": 0.052604, "volume": 269163, "typical_volume": 543293.8, "trend": 0.05732, "fair_value": 0.071555, "relative_strength": -15.084714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.255088, "energy": 43.115093, "activity_lines": [ 0.05206, 0.052423, 0.053857, 0.054845 ] }, { "date": "2024-04-26", "close": 0.052604, "volume": 444614, "typical_volume": 560324.5, "trend": 0.056776, "fair_value": 0.071404, "relative_strength": -14.882329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.386876, "energy": 34.472918, "activity_lines": [ 0.052241, 0.05234, 0.053654, 0.054541 ] }, { "date": "2024-05-03", "close": 0.052604, "volume": 481242, "typical_volume": 536819.6, "trend": 0.056141, "fair_value": 0.071287, "relative_strength": -15.120112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.291096, "energy": 22.883269, "activity_lines": [ 0.052544, 0.052307, 0.053476, 0.054272 ] }, { "date": "2024-05-10", "close": 0.049883, "volume": 1270084, "typical_volume": 554627.85, "trend": 0.055446, "fair_value": 0.071154, "relative_strength": -20.533837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.184356, "energy": 38.014522, "activity_lines": [ 0.051757, 0.051845, 0.053036, 0.053868 ] }, { "date": "2024-05-17", "close": 0.054418, "volume": 232481, "typical_volume": 555995.15, "trend": 0.055113, "fair_value": 0.071072, "relative_strength": -13.904827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.834582, "energy": 18.853687, "activity_lines": [ 0.052483, 0.052291, 0.053049, 0.053802 ] }, { "date": "2024-05-24", "close": 0.055325, "volume": 195766, "typical_volume": 565783.45, "trend": 0.05469, "fair_value": 0.070991, "relative_strength": -11.472766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.802472, "energy": 9.639236, "activity_lines": [ 0.053451, 0.052851, 0.05317, 0.053815 ] }, { "date": "2024-05-31", "close": 0.057139, "volume": 2060101, "typical_volume": 658274.85, "trend": 0.054388, "fair_value": 0.070927, "relative_strength": -8.330376, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.942868, "energy": 22.029002, "activity_lines": [ 0.054841, 0.053692, 0.053481, 0.053973 ] }, { "date": "2024-06-07", "close": 0.054418, "volume": 971797, "typical_volume": 701245.7, "trend": 0.054418, "fair_value": 0.070863, "relative_strength": -14.43775, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.870777, "energy": 23.274847, "activity_lines": [ 0.055023, 0.053989, 0.05352, 0.053975 ] }, { "date": "2024-06-14", "close": 0.049883, "volume": 4203734, "typical_volume": 905785.3, "trend": 0.054267, "fair_value": 0.070776, "relative_strength": -19.919677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.807131, "energy": 18.124763, "activity_lines": [ 0.053571, 0.053379, 0.05314, 0.053683 ] }, { "date": "2024-06-21", "close": 0.052604, "volume": 1527114, "typical_volume": 961313.55, "trend": 0.054237, "fair_value": 0.070706, "relative_strength": -15.887804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.577333, "energy": 12.425076, "activity_lines": [ 0.053027, 0.053264, 0.05304, 0.053575 ] }, { "date": "2024-06-28", "close": 0.056232, "volume": 1098546, "typical_volume": 1008548.55, "trend": 0.054327, "fair_value": 0.070642, "relative_strength": -9.222434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.829011, "energy": 7.799332, "activity_lines": [ 0.053813, 0.053824, 0.053308, 0.053704 ] }, { "date": "2024-07-05", "close": 0.053511, "volume": 1338360, "typical_volume": 1056210.35, "trend": 0.054176, "fair_value": 0.07059, "relative_strength": -13.794994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.821479, "energy": 14.898645, "activity_lines": [ 0.053632, 0.053824, 0.05333, 0.053651 ] }, { "date": "2024-07-12", "close": 0.053511, "volume": 91506, "typical_volume": 995322.75, "trend": 0.054237, "fair_value": 0.070526, "relative_strength": -14.872356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.250902, "energy": 11.807157, "activity_lines": [ 0.053692, 0.053808, 0.05336, 0.053609 ] }, { "date": "2024-07-19", "close": 0.054418, "volume": 280747, "typical_volume": 996026.8, "trend": 0.054237, "fair_value": 0.070485, "relative_strength": -12.959839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.331444, "energy": 11.398175, "activity_lines": [ 0.054116, 0.05394, 0.053489, 0.05362 ] }, { "date": "2024-07-26", "close": 0.05079, "volume": 409752, "typical_volume": 952421.8, "trend": 0.053964, "fair_value": 0.070421, "relative_strength": -17.611833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.61825, "energy": 19.003272, "activity_lines": [ 0.053027, 0.05333, 0.053273, 0.053398 ] }, { "date": "2024-08-02", "close": 0.049883, "volume": 1207160, "typical_volume": 1007019.8, "trend": 0.053662, "fair_value": 0.070363, "relative_strength": -18.627067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.777203, "energy": 38.972429, "activity_lines": [ 0.051757, 0.05262, 0.052975, 0.053135 ] }, { "date": "2024-08-09", "close": 0.049883, "volume": 870536, "typical_volume": 1010080.55, "trend": 0.053511, "fair_value": 0.070264, "relative_strength": -16.222419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.597416, "energy": 47.658514, "activity_lines": [ 0.050911, 0.05201, 0.05269, 0.052891 ] }, { "date": "2024-08-16", "close": 0.049883, "volume": 926913, "typical_volume": 959545.65, "trend": 0.053269, "fair_value": 0.070061, "relative_strength": -17.527489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.205011, "energy": 53.482635, "activity_lines": [ 0.050306, 0.051532, 0.052427, 0.052657 ] }, { "date": "2024-08-23", "close": 0.062581, "volume": 4241589, "typical_volume": 1150225.1, "trend": 0.053541, "fair_value": 0.069962, "relative_strength": 3.179318, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.270867, "energy": 19.462112, "activity_lines": [ 0.054176, 0.053445, 0.053373, 0.053257 ] }, { "date": "2024-08-30", "close": 0.061674, "volume": 646235, "typical_volume": 1138372.0, "trend": 0.053692, "fair_value": 0.06984, "relative_strength": 1.273686, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.116531, "energy": 54.031494, "activity_lines": [ 0.057199, 0.054962, 0.054172, 0.053782 ] }, { "date": "2024-09-06", "close": 0.070744, "volume": 1635643, "typical_volume": 1206696.0, "trend": 0.054085, "fair_value": 0.069805, "relative_strength": 17.432312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.789728, "energy": 80.055186, "activity_lines": [ 0.062521, 0.057964, 0.055796, 0.054882 ] }, { "date": "2024-09-13", "close": 0.071651, "volume": 3694666, "typical_volume": 1369198.6, "trend": 0.05463, "fair_value": 0.069758, "relative_strength": 17.705492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.824683, "energy": 88.248076, "activity_lines": [ 0.066753, 0.060866, 0.05742, 0.056015 ] }, { "date": "2024-09-20", "close": 0.072558, "volume": 2066896, "typical_volume": 1448481.3, "trend": 0.055174, "fair_value": 0.069677, "relative_strength": 17.802031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.995955, "energy": 91.36347, "activity_lines": [ 0.069837, 0.063603, 0.059039, 0.057172 ] }, { "date": "2024-09-27", "close": 0.06937, "volume": 1859687, "typical_volume": 1477961.45, "trend": 0.055672, "fair_value": 0.069569, "relative_strength": 12.974832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.571013, "energy": 86.589817, "activity_lines": [ 0.070346, 0.065415, 0.06026, 0.058088 ] }, { "date": "2024-10-04", "close": 0.074994, "volume": 2599629, "typical_volume": 1596318.85, "trend": 0.056449, "fair_value": 0.069538, "relative_strength": 23.41576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.22493, "energy": 89.433338, "activity_lines": [ 0.072278, 0.067977, 0.061924, 0.059335 ] }, { "date": "2024-10-11", "close": 0.074057, "volume": 1641924, "typical_volume": 1668626.75, "trend": 0.057164, "fair_value": 0.069496, "relative_strength": 21.235074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.802756, "energy": 74.06056, "activity_lines": [ 0.073009, 0.069929, 0.063401, 0.060471 ] }, { "date": "2024-10-18", "close": 0.075932, "volume": 908001, "typical_volume": 1611021.75, "trend": 0.057881, "fair_value": 0.069448, "relative_strength": 23.326092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.896752, "energy": 63.772343, "activity_lines": [ 0.074145, 0.071782, 0.064967, 0.061681 ] }, { "date": "2024-10-25", "close": 0.074057, "volume": 627530, "typical_volume": 1593808.4, "trend": 0.058687, "fair_value": 0.069376, "relative_strength": 21.631384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.385455, "energy": 59.500641, "activity_lines": [ 0.074369, 0.072821, 0.066265, 0.062725 ] }, { "date": "2024-11-01", "close": 0.073119, "volume": 996129, "typical_volume": 1433428.15, "trend": 0.059461, "fair_value": 0.069269, "relative_strength": 21.611016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.34791, "energy": 53.681166, "activity_lines": [ 0.074182, 0.073249, 0.06738, 0.063656 ] }, { "date": "2024-11-08", "close": 0.072182, "volume": 161421, "typical_volume": 1365143.5, "trend": 0.060084, "fair_value": 0.069092, "relative_strength": 17.187149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.567579, "energy": 48.392906, "activity_lines": [ 0.073432, 0.073316, 0.068295, 0.064477 ] }, { "date": "2024-11-15", "close": 0.071244, "volume": 1724101, "typical_volume": 1396421.25, "trend": 0.060705, "fair_value": 0.06888, "relative_strength": 15.539363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.595417, "energy": 36.117134, "activity_lines": [ 0.072557, 0.073021, 0.069028, 0.065197 ] }, { "date": "2024-11-22", "close": 0.067495, "volume": 342995, "typical_volume": 1346653.0, "trend": 0.061201, "fair_value": 0.068702, "relative_strength": 7.920303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.88137, "energy": 27.182401, "activity_lines": [ 0.070619, 0.072035, 0.069332, 0.065635 ] }, { "date": "2024-11-29", "close": 0.072182, "volume": 8796585, "typical_volume": 1781906.95, "trend": 0.061854, "fair_value": 0.068526, "relative_strength": 14.541508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.737442, "energy": 23.677208, "activity_lines": [ 0.070807, 0.071977, 0.070016, 0.066343 ] }, { "date": "2024-12-06", "close": 0.071244, "volume": 166000, "typical_volume": 1776169.6, "trend": 0.062566, "fair_value": 0.068343, "relative_strength": 13.144063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.32787, "energy": 23.106019, "activity_lines": [ 0.070807, 0.071756, 0.070521, 0.066949 ] }, { "date": "2024-12-13", "close": 0.06937, "volume": 353019, "typical_volume": 1773332.95, "trend": 0.063064, "fair_value": 0.068223, "relative_strength": 11.420839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.402443, "energy": 19.756356, "activity_lines": [ 0.070307, 0.071159, 0.070768, 0.067388 ] }, { "date": "2024-12-20", "close": 0.06562, "volume": 2715177, "typical_volume": 1848733.8, "trend": 0.063408, "fair_value": 0.068034, "relative_strength": 8.145688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.951046, "energy": 10.03004, "activity_lines": [ 0.068745, 0.069983, 0.07057, 0.067553 ] }, { "date": "2024-12-27", "close": 0.073119, "volume": 768942, "typical_volume": 1843654.1, "trend": 0.06394, "fair_value": 0.067892, "relative_strength": 17.338027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.310629, "energy": 17.282054, "activity_lines": [ 0.070057, 0.070324, 0.07101, 0.06818 ] }, { "date": "2025-01-03", "close": 0.074994, "volume": 296399, "typical_volume": 1812128.4, "trend": 0.064626, "fair_value": 0.067762, "relative_strength": 20.138744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.401944, "energy": 28.574272, "activity_lines": [ 0.071619, 0.071057, 0.071519, 0.068893 ] }, { "date": "2025-01-10", "close": 0.073119, "volume": 20755, "typical_volume": 1601086.7, "trend": 0.065401, "fair_value": 0.06762, "relative_strength": 16.05957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.85167, "energy": 29.338413, "activity_lines": [ 0.072369, 0.071432, 0.071729, 0.069441 ] }, { "date": "2025-01-17", "close": 0.071244, "volume": 292649, "typical_volume": 1583407.4, "trend": 0.066022, "fair_value": 0.067438, "relative_strength": 12.612604, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.335035, "energy": 32.024759, "activity_lines": [ 0.072369, 0.071466, 0.071711, 0.069818 ] }, { "date": "2025-01-24", "close": 0.071244, "volume": 263193, "typical_volume": 1514784.9, "trend": 0.066522, "fair_value": 0.067284, "relative_strength": 10.937598, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.460653, "energy": 27.714735, "activity_lines": [ 0.072244, 0.071517, 0.071647, 0.070155 ] }, { "date": "2025-01-31", "close": 0.075932, "volume": 512974, "typical_volume": 1355700.3, "trend": 0.06727, "fair_value": 0.067131, "relative_strength": 16.095383, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.894336, "energy": 36.836053, "activity_lines": [ 0.073307, 0.07242, 0.072027, 0.070762 ] }, { "date": "2025-02-07", "close": 0.074057, "volume": 496455, "typical_volume": 1277178.25, "trend": 0.067955, "fair_value": 0.066966, "relative_strength": 13.22561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.754056, "energy": 30.203119, "activity_lines": [ 0.073557, 0.072829, 0.072209, 0.071199 ] }, { "date": "2025-02-14", "close": 0.072182, "volume": 354111, "typical_volume": 1201899.45, "trend": 0.068547, "fair_value": 0.066789, "relative_strength": 9.454133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.925017, "energy": 27.143023, "activity_lines": [ 0.073244, 0.072864, 0.072204, 0.071472 ] }, { "date": "2025-02-21", "close": 0.071244, "volume": 255337, "typical_volume": 1084684.85, "trend": 0.069229, "fair_value": 0.066665, "relative_strength": 11.071173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.308032, "energy": 19.397484, "activity_lines": [ 0.072682, 0.07271, 0.072097, 0.071646 ] }, { "date": "2025-02-28", "close": 0.055308, "volume": 6018145, "typical_volume": 1303495.9, "trend": 0.069409, "fair_value": 0.066438, "relative_strength": -12.411028, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.87485, "energy": 40.904322, "activity_lines": [ 0.066807, 0.069625, 0.07049, 0.070748 ] }, { "date": "2025-03-07", "close": 0.047809, "volume": 2490606, "typical_volume": 1382626.15, "trend": 0.06934, "fair_value": 0.066163, "relative_strength": -22.040004, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.979128, "energy": 76.059243, "activity_lines": [ 0.059495, 0.065364, 0.068258, 0.069355 ] }, { "date": "2025-03-14", "close": 0.046871, "volume": 1484558, "typical_volume": 1425477.55, "trend": 0.06924, "fair_value": 0.065853, "relative_strength": -21.850568, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.002228, "energy": 93.684414, "activity_lines": [ 0.053746, 0.061393, 0.066071, 0.067905 ] }, { "date": "2025-03-21", "close": 0.045934, "volume": 535905, "typical_volume": 1402466.35, "trend": 0.068685, "fair_value": 0.065508, "relative_strength": -24.550935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.391665, "energy": 93.176393, "activity_lines": [ 0.049496, 0.057762, 0.063924, 0.066401 ] }, { "date": "2025-03-28", "close": 0.048058, "volume": 2099503, "typical_volume": 1499370.45, "trend": 0.068231, "fair_value": 0.065205, "relative_strength": -21.50633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.328803, "energy": 88.509864, "activity_lines": [ 0.047704, 0.055013, 0.062108, 0.065071 ] }, { "date": "2025-04-04", "close": 0.046136, "volume": 206488, "typical_volume": 1423489.8, "trend": 0.067411, "fair_value": 0.064891, "relative_strength": -21.478968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.881937, "energy": 88.751345, "activity_lines": [ 0.046818, 0.052335, 0.060225, 0.063645 ] }, { "date": "2025-04-11", "close": 0.044214, "volume": 1211605, "typical_volume": 1466920.3, "trend": 0.066496, "fair_value": 0.064476, "relative_strength": -24.333774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.794117, "energy": 80.68439, "activity_lines": [ 0.045902, 0.049764, 0.058277, 0.062148 ] }, { "date": "2025-04-18", "close": 0.05767, "volume": 1214062, "typical_volume": 1087794.15, "trend": 0.066, "fair_value": 0.064236, "relative_strength": -3.587145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.460466, "energy": 53.188217, "activity_lines": [ 0.049711, 0.050217, 0.057723, 0.061579 ] }, { "date": "2025-04-25", "close": 0.065359, "volume": 2233204, "typical_volume": 1191154.35, "trend": 0.065866, "fair_value": 0.064015, "relative_strength": 6.884496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.11309, "energy": 23.552061, "activity_lines": [ 0.055363, 0.052365, 0.05797, 0.061538 ] }, { "date": "2025-05-02", "close": 0.065359, "volume": 249083, "typical_volume": 1185957.55, "trend": 0.065545, "fair_value": 0.063917, "relative_strength": 3.115594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.490748, "energy": 23.909548, "activity_lines": [ 0.05972, 0.054637, 0.058244, 0.061505 ] }, { "date": "2025-05-09", "close": 0.060554, "volume": 135882, "typical_volume": 1056992.8, "trend": 0.065095, "fair_value": 0.06377, "relative_strength": -4.605426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.989711, "energy": 30.348438, "activity_lines": [ 0.061322, 0.056143, 0.05808, 0.061183 ] }, { "date": "2025-05-16", "close": 0.055062, "volume": 1297802, "typical_volume": 1083435.8, "trend": 0.064399, "fair_value": 0.063582, "relative_strength": -14.349025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.583088, "energy": 26.197361, "activity_lines": [ 0.060133, 0.056555, 0.057418, 0.060536 ] }, { "date": "2025-05-23", "close": 0.049981, "volume": 6773598, "typical_volume": 1407295.75, "trend": 0.063597, "fair_value": 0.06335, "relative_strength": -22.183181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.953791, "energy": 20.435013, "activity_lines": [ 0.056526, 0.055911, 0.056357, 0.059605 ] }, { "date": "2025-05-30", "close": 0.04902, "volume": 1389760, "typical_volume": 1475746.0, "trend": 0.062794, "fair_value": 0.063124, "relative_strength": -24.041531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.745397, "energy": 40.550307, "activity_lines": [ 0.053112, 0.055036, 0.055324, 0.058665 ] }, { "date": "2025-06-06", "close": 0.047097, "volume": 872272, "typical_volume": 1504727.15, "trend": 0.061957, "fair_value": 0.062902, "relative_strength": -27.461522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.647248, "energy": 67.412801, "activity_lines": [ 0.050146, 0.053756, 0.054223, 0.057652 ] }, { "date": "2025-06-13", "close": 0.045175, "volume": 920573, "typical_volume": 1537596.15, "trend": 0.061088, "fair_value": 0.062704, "relative_strength": -30.474173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.504401, "energy": 77.289868, "activity_lines": [ 0.047756, 0.052143, 0.053053, 0.05657 ] }, { "date": "2025-06-20", "close": 0.048058, "volume": 3599176, "typical_volume": 1691906.25, "trend": 0.060441, "fair_value": 0.062517, "relative_strength": -25.465873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.908807, "energy": 70.42859, "activity_lines": [ 0.047353, 0.051072, 0.052282, 0.055729 ] }, { "date": "2025-06-27", "close": 0.051903, "volume": 2509180, "typical_volume": 1792542.5, "trend": 0.059765, "fair_value": 0.062414, "relative_strength": -19.350924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.394319, "energy": 50.554496, "activity_lines": [ 0.048699, 0.05063, 0.052011, 0.055178 ] }, { "date": "2025-07-04", "close": 0.048058, "volume": 971364, "typical_volume": 1823405.15, "trend": 0.058992, "fair_value": 0.062234, "relative_strength": -25.859577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.389262, "energy": 38.930306, "activity_lines": [ 0.048635, 0.049594, 0.051478, 0.054423 ] }, { "date": "2025-07-11", "close": 0.051903, "volume": 4566911, "typical_volume": 2038983.85, "trend": 0.058409, "fair_value": 0.062078, "relative_strength": -19.575754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.299701, "energy": 24.548114, "activity_lines": [ 0.049916, 0.049571, 0.051427, 0.053965 ] }, { "date": "2025-07-18", "close": 0.050942, "volume": 991117, "typical_volume": 1787632.45, "trend": 0.05792, "fair_value": 0.061916, "relative_strength": -22.461079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.71255, "energy": 19.92219, "activity_lines": [ 0.050557, 0.049619, 0.051376, 0.053484 ] }, { "date": "2025-07-25", "close": 0.051903, "volume": 2300526, "typical_volume": 1778128.45, "trend": 0.057213, "fair_value": 0.061778, "relative_strength": -20.088542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.950251, "energy": 17.712145, "activity_lines": [ 0.051134, 0.050016, 0.051437, 0.053095 ] }, { "date": "2025-08-01", "close": 0.051903, "volume": 2220641, "typical_volume": 1814932.6, "trend": 0.056443, "fair_value": 0.061593, "relative_strength": -19.984213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.585541, "energy": 16.797717, "activity_lines": [ 0.051454, 0.05047, 0.051479, 0.052753 ] }, { "date": "2025-08-08", "close": 0.056709, "volume": 4390844, "typical_volume": 2007679.55, "trend": 0.055896, "fair_value": 0.061469, "relative_strength": -14.02105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.506731, "energy": 12.373489, "activity_lines": [ 0.053377, 0.051763, 0.051955, 0.05277 ] }, { "date": "2025-08-15", "close": 0.054787, "volume": 1152154, "typical_volume": 1960312.1, "trend": 0.055348, "fair_value": 0.061302, "relative_strength": -18.130024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.672896, "energy": 13.923942, "activity_lines": [ 0.054082, 0.052567, 0.052196, 0.052698 ] }, { "date": "2025-08-22", "close": 0.055748, "volume": 876635, "typical_volume": 1993819.45, "trend": 0.054831, "fair_value": 0.0612, "relative_strength": -16.622582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.206086, "energy": 22.629977, "activity_lines": [ 0.054915, 0.053406, 0.052497, 0.052724 ] }, { "date": "2025-08-29", "close": 0.056709, "volume": 2028544, "typical_volume": 2034666.4, "trend": 0.05419, "fair_value": 0.06107, "relative_strength": -14.953616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.869697, "energy": 35.65642, "activity_lines": [ 0.055748, 0.054227, 0.052843, 0.052845 ] }, { "date": "2025-09-05", "close": 0.05767, "volume": 2695073, "typical_volume": 2108716.95, "trend": 0.053644, "fair_value": 0.060963, "relative_strength": -11.98887, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.500858, "energy": 45.925339, "activity_lines": [ 0.056581, 0.055066, 0.053222, 0.05307 ] }, { "date": "2025-09-12", "close": 0.057915, "volume": 401351, "typical_volume": 2017124.3, "trend": 0.053169, "fair_value": 0.060892, "relative_strength": -11.016335, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.280402, "energy": 55.75021, "activity_lines": [ 0.057111, 0.055845, 0.053624, 0.053345 ] }, { "date": "2025-09-19", "close": 0.059879, "volume": 516432, "typical_volume": 2030491.75, "trend": 0.05279, "fair_value": 0.060834, "relative_strength": -6.547469, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.892516, "energy": 62.307399, "activity_lines": [ 0.058215, 0.056801, 0.054248, 0.053778 ] }, { "date": "2025-09-26", "close": 0.058897, "volume": 507147, "typical_volume": 2049055.0, "trend": 0.052909, "fair_value": 0.060775, "relative_strength": -7.804974, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.016639, "energy": 59.247805, "activity_lines": [ 0.058653, 0.057434, 0.054805, 0.054172 ] }, { "date": "2025-10-03", "close": 0.059879, "volume": 8466466, "typical_volume": 2407488.2, "trend": 0.053312, "fair_value": 0.060747, "relative_strength": -7.730745, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.418618, "energy": 61.198593, "activity_lines": [ 0.059208, 0.058101, 0.055464, 0.054622 ] }, { "date": "2025-10-10", "close": 0.064787, "volume": 402923, "typical_volume": 2088954.45, "trend": 0.053909, "fair_value": 0.060743, "relative_strength": 0.634392, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.378124, "energy": 79.420582, "activity_lines": [ 0.061188, 0.059515, 0.056566, 0.055362 ] }, { "date": "2025-10-17", "close": 0.067732, "volume": 1863362, "typical_volume": 2112634.55, "trend": 0.054636, "fair_value": 0.060712, "relative_strength": 5.237219, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.987328, "energy": 86.116022, "activity_lines": [ 0.063675, 0.06123, 0.057879, 0.056254 ] }, { "date": "2025-10-24", "close": 0.071658, "volume": 1379942, "typical_volume": 2138018.05, "trend": 0.055422, "fair_value": 0.060753, "relative_strength": 11.365969, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.135743, "energy": 91.703605, "activity_lines": [ 0.066816, 0.063459, 0.059477, 0.057352 ] }, { "date": "2025-10-31", "close": 0.068713, "volume": 6465836, "typical_volume": 2415281.2, "trend": 0.056175, "fair_value": 0.060763, "relative_strength": 8.809873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.295015, "energy": 86.669406, "activity_lines": [ 0.06819, 0.064845, 0.060677, 0.05821 ] }, { "date": "2025-11-07", "close": 0.064787, "volume": 970457, "typical_volume": 2283845.25, "trend": 0.056861, "fair_value": 0.060748, "relative_strength": 4.276124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.128925, "energy": 74.273813, "activity_lines": [ 0.067601, 0.065282, 0.061391, 0.058766 ] }, { "date": "2025-11-14", "close": 0.064787, "volume": 1561159, "typical_volume": 2236444.2, "trend": 0.057098, "fair_value": 0.060722, "relative_strength": 6.224821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.227322, "energy": 55.508885, "activity_lines": [ 0.066685, 0.065572, 0.062026, 0.059277 ] }, { "date": "2025-11-21", "close": 0.063805, "volume": 1118160, "typical_volume": 2243784.0, "trend": 0.057046, "fair_value": 0.060672, "relative_strength": 7.459022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.458836, "energy": 37.498519, "activity_lines": [ 0.065441, 0.065554, 0.062506, 0.05971 ] }, { "date": "2025-11-28", "close": 0.069695, "volume": 2748735, "typical_volume": 2152875.2, "trend": 0.057191, "fair_value": 0.060688, "relative_strength": 14.831958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.893661, "energy": 38.553853, "activity_lines": [ 0.066423, 0.0665, 0.063471, 0.060526 ] }, { "date": "2025-12-05", "close": 0.068713, "volume": 275932, "typical_volume": 2117115.95, "trend": 0.057462, "fair_value": 0.060681, "relative_strength": 13.100314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.031942, "energy": 42.071409, "activity_lines": [ 0.067208, 0.067089, 0.064259, 0.061269 ] }, { "date": "2025-12-12", "close": 0.071658, "volume": 871628, "typical_volume": 2045671.05, "trend": 0.058016, "fair_value": 0.060722, "relative_strength": 17.136724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.906156, "energy": 49.69004, "activity_lines": [ 0.068975, 0.068035, 0.065242, 0.062185 ] }, { "date": "2025-12-19", "close": 0.070676, "volume": 3207805, "typical_volume": 2095029.25, "trend": 0.058706, "fair_value": 0.060733, "relative_strength": 16.52839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.290168, "energy": 52.798976, "activity_lines": [ 0.069956, 0.068588, 0.066038, 0.063002 ] }, { "date": "2025-12-26", "close": 0.064787, "volume": 844393, "typical_volume": 1917706.7, "trend": 0.059231, "fair_value": 0.060706, "relative_strength": 5.516507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.117262, "energy": 39.2007, "activity_lines": [ 0.068582, 0.067964, 0.066183, 0.063394 ] }, { "date": "2026-01-02", "close": 0.06675, "volume": 1566507, "typical_volume": 1938424.35, "trend": 0.059886, "fair_value": 0.060692, "relative_strength": 9.58188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.348074, "energy": 31.994002, "activity_lines": [ 0.067797, 0.067749, 0.066477, 0.063879 ] }, { "date": "2026-01-09", "close": 0.06675, "volume": 1222836, "typical_volume": 1955734.4, "trend": 0.060605, "fair_value": 0.060678, "relative_strength": 10.059068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.289969, "energy": 19.703724, "activity_lines": [ 0.067208, 0.067624, 0.066714, 0.064322 ] }, { "date": "2026-01-16", "close": 0.06675, "volume": 219618, "typical_volume": 1865288.1, "trend": 0.061228, "fair_value": 0.060664, "relative_strength": 8.080236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.703335, "energy": 18.019377, "activity_lines": [ 0.06675, 0.067535, 0.066898, 0.064718 ] }, { "date": "2026-01-23", "close": 0.063805, "volume": 362015, "typical_volume": 1748635.2, "trend": 0.061625, "fair_value": 0.060655, "relative_strength": 4.189652, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.40706, "energy": 13.746424, "activity_lines": [ 0.065637, 0.066875, 0.066755, 0.064885 ] }, { "date": "2026-01-30", "close": 0.06675, "volume": 1235440, "typical_volume": 1790339.65, "trend": 0.062248, "fair_value": 0.060681, "relative_strength": 9.305678, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.031122, "energy": 10.223824, "activity_lines": [ 0.065965, 0.066768, 0.066862, 0.065215 ] }, { "date": "2026-02-06", "close": 0.062824, "volume": 1947795, "typical_volume": 1861907.8, "trend": 0.062612, "fair_value": 0.060654, "relative_strength": 5.20728, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.868589, "energy": 8.420852, "activity_lines": [ 0.064852, 0.065893, 0.066554, 0.065252 ] }, { "date": "2026-02-13", "close": 0.062824, "volume": 963522, "typical_volume": 1884726.55, "trend": 0.063008, "fair_value": 0.060655, "relative_strength": 3.146513, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.019153, "energy": 11.570228, "activity_lines": [ 0.064002, 0.065144, 0.066231, 0.065266 ] }, { "date": "2026-02-20", "close": 0.062824, "volume": 789451, "typical_volume": 1500875.8, "trend": 0.063372, "fair_value": 0.060657, "relative_strength": 1.764474, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.815303, "energy": 17.39301, "activity_lines": [ 0.063413, 0.064501, 0.06589, 0.065254 ] }, { "date": "2026-02-27", "close": 0.07264, "volume": 1427052, "typical_volume": 1552082.25, "trend": 0.064064, "fair_value": 0.060722, "relative_strength": 15.795705, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.465956, "energy": 17.122589, "activity_lines": [ 0.066358, 0.065804, 0.06647, 0.065852 ] }, { "date": "2026-03-06", "close": 0.06675, "volume": 609226, "typical_volume": 1489375.45, "trend": 0.064398, "fair_value": 0.060771, "relative_strength": 10.111296, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.433797, "energy": 13.875703, "activity_lines": [ 0.06675, 0.066001, 0.066451, 0.066025 ] }, { "date": "2026-03-13", "close": 0.06675, "volume": 777872, "typical_volume": 1459271.95, "trend": 0.064797, "fair_value": 0.060801, "relative_strength": 12.553657, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.752833, "energy": 18.502883, "activity_lines": [ 0.067143, 0.066161, 0.066437, 0.066177 ] }, { "date": "2026-03-20", "close": 0.063, "volume": 1621258, "typical_volume": 1217043.05, "trend": 0.065039, "fair_value": 0.060804, "relative_strength": 8.100338, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.899229, "energy": 12.36362, "activity_lines": [ 0.066024, 0.06564, 0.066089, 0.066061 ] }, { "date": "2026-03-27", "close": 0.067, "volume": 2165993, "typical_volume": 1276819.85, "trend": 0.065382, "fair_value": 0.060826, "relative_strength": 13.195972, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.033832, "energy": 7.864489, "activity_lines": [ 0.066226, 0.065914, 0.066149, 0.066188 ] }, { "date": "2026-04-03", "close": 0.067, "volume": 596998, "typical_volume": 1228611.8, "trend": 0.065693, "fair_value": 0.060866, "relative_strength": 11.807593, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.287929, "energy": 5.793371, "activity_lines": [ 0.06615, 0.066184, 0.066199, 0.066292 ] }, { "date": "2026-04-10", "close": 0.069, "volume": 544066, "typical_volume": 1199907.1, "trend": 0.066062, "fair_value": 0.060902, "relative_strength": 9.668761, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.744343, "energy": 16.793363, "activity_lines": [ 0.067117, 0.066759, 0.066429, 0.066505 ] }, { "date": "2026-04-17", "close": 0.067, "volume": 4392426, "typical_volume": 1282091.65, "trend": 0.0663, "fair_value": 0.060936, "relative_strength": 6.619984, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.049928, "energy": 21.598059, "activity_lines": [ 0.067267, 0.06693, 0.066444, 0.066566 ] }, { "date": "2026-04-24", "close": 0.068, "volume": 1590366, "typical_volume": 1347813.35, "trend": 0.066603, "fair_value": 0.060976, "relative_strength": 10.326721, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.588832, "energy": 20.825519, "activity_lines": [ 0.067733, 0.067206, 0.066566, 0.066676 ] }, { "date": "2026-05-01", "close": 0.07, "volume": 5548114, "typical_volume": 1581637.65, "trend": 0.066941, "fair_value": 0.061024, "relative_strength": 14.282747, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.911089, "energy": 28.284102, "activity_lines": [ 0.068533, 0.067753, 0.066883, 0.066895 ] }, { "date": "2026-05-08", "close": 0.073, "volume": 444612, "typical_volume": 1443478.0, "trend": 0.067214, "fair_value": 0.061137, "relative_strength": 18.659103, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.743617, "energy": 52.390142, "activity_lines": [ 0.070133, 0.068714, 0.067493, 0.067286 ] }, { "date": "2026-05-15", "close": 0.07, "volume": 403674, "typical_volume": 1421442.05, "trend": 0.06729, "fair_value": 0.061231, "relative_strength": 14.806085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.901408, "energy": 47.302319, "activity_lines": [ 0.070333, 0.069123, 0.067806, 0.067465 ] }, { "date": "2026-05-22", "close": 0.073, "volume": 1320279, "typical_volume": 1409130.65, "trend": 0.067335, "fair_value": 0.061368, "relative_strength": 18.571741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.577136, "energy": 54.370028, "activity_lines": [ 0.071467, 0.070018, 0.06838, 0.067834 ] }, { "date": "2026-05-29", "close": 0.074, "volume": 27027, "typical_volume": 1349340.2, "trend": 0.067511, "fair_value": 0.061517, "relative_strength": 18.315683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.752902, "energy": 65.047143, "activity_lines": [ 0.072533, 0.070982, 0.06902, 0.068264 ] }, { "date": "2026-06-05", "close": 0.0755, "volume": 1051571, "typical_volume": 1390937.85, "trend": 0.067868, "fair_value": 0.061681, "relative_strength": 21.157572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.8658, "energy": 69.337831, "activity_lines": [ 0.0737, 0.072018, 0.069768, 0.068779 ] }, { "date": "2026-06-12", "close": 0.07, "volume": 433459, "typical_volume": 1394510.05, "trend": 0.068042, "fair_value": 0.061763, "relative_strength": 9.27357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.696108, "energy": 53.912289, "activity_lines": [ 0.072667, 0.0719, 0.069951, 0.068917 ] }, { "date": "2026-06-19", "close": 0.07, "volume": 95860, "typical_volume": 1337531.05, "trend": 0.068248, "fair_value": 0.061805, "relative_strength": 8.315586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.948995, "energy": 35.245811, "activity_lines": [ 0.071833, 0.071727, 0.070104, 0.069043 ] }, { "date": "2026-06-26", "close": 0.074, "volume": 2703, "typical_volume": 1240276.45, "trend": 0.068392, "fair_value": 0.061832, "relative_strength": 14.64076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.372251, "energy": 36.837241, "activity_lines": [ 0.072333, 0.072264, 0.070622, 0.069414 ] }, { "date": "2026-07-03", "close": 0.083, "volume": 201787, "typical_volume": 1202189.7, "trend": 0.068868, "fair_value": 0.061963, "relative_strength": 26.166315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.747406, "energy": 58.632065, "activity_lines": [ 0.075767, 0.074309, 0.071945, 0.070357 ] }, { "date": "2026-07-10", "close": 0.084, "volume": 2192152, "typical_volume": 1272324.75, "trend": 0.069279, "fair_value": 0.062094, "relative_strength": 27.096482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.867922, "energy": 86.504206, "activity_lines": [ 0.078933, 0.076264, 0.073266, 0.071333 ] }, { "date": "2026-07-17", "close": 0.089, "volume": 1916418, "typical_volume": 1296793.05, "trend": 0.06989, "fair_value": 0.062211, "relative_strength": 33.33495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.996703, "energy": 95.277776, "activity_lines": [ 0.0832, 0.078873, 0.074963, 0.072605 ] }, { "date": "2026-07-24", "close": 0.085, "volume": 1084023, "typical_volume": 1320532.9, "trend": 0.070564, "fair_value": 0.062302, "relative_strength": 26.509965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.873869, "energy": 88.453135, "activity_lines": [ 0.084867, 0.080464, 0.076201, 0.07358 ] }, { "date": "2026-07-31", "close": 0.083, "volume": 401000, "typical_volume": 1301689.3, "trend": 0.071106, "fair_value": 0.062381, "relative_strength": 19.740741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.668687, "energy": 87.016563, "activity_lines": [ 0.084867, 0.081418, 0.077162, 0.074383 ] }, { "date": "2026-08-07", "close": 0.084, "volume": 858146, "typical_volume": 1263533.7, "trend": 0.071681, "fair_value": 0.062466, "relative_strength": 16.667777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.899134, "energy": 66.122404, "activity_lines": [ 0.0846, 0.082373, 0.07814, 0.075214 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }