{ "ticker": { "uuid": "230d3af2-b02f-4f8a-997f-0e0cc7a71f6a", "symbol": "MOVE", "name": "Movano Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 77.654, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -17.769, "architecture_energy": 27.462, "architecture_maturity": 39.394, "architecture_confidence": 37.922, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.35, "rotation_up": 14.5, "upward_expansion": 15.71, "deceleration": 61.19, "rotation_down": 59.82, "downward_expansion": 40.71 }, "activity_lines": [ 12.696667, 15.177636, 16.575222, 15.633115 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 12.96, "trend_reference": 14.049586, "distance_from_trend": -0.077553, "trend_direction": "Improving", "fair_value": 36.163646, "distance_from_fair_value": -0.641629, "fair_value_direction": "Improving", "relative_strength": 10.418896, "relative_strength_direction": "Weakening", "price_momentum": 0.260722, "excess_performance": 0.073268, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.077553, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.33007, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.641629, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.052036, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.104189, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.486135, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.260722, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.346047, "read": "Demand-led" } ], "volume": { "latest": 7898609, "relative_activity": 11.244487, "balance": 6.346047, "dry_up": 3.04027, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.440523, "annualized_volatility": 1.449426, "from_high_reference": -0.514965, "from_low_reference": 2.768668 }, "levels": { "trend_reference": 14.049586, "fair_value_reference": 36.163646, "structural_low": 7.371134, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-10-28", "end": "2022-11-25", "tenure": "Developing", "return": -0.198238, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-12-02", "end": "2023-07-07", "tenure": "Extended", "return": -0.327778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-14", "end": "2023-07-21", "tenure": "New", "return": -0.021127, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-07-28", "end": "2023-08-18", "tenure": "New", "return": -0.092857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-25", "end": "2023-10-13", "tenure": "Developing", "return": -0.173206, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2024-12-13", "tenure": "Extended", "return": -0.514194, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.00354, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": -0.458631, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-09-05", "tenure": "Established", "return": -0.473171, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-11-28", "tenure": "Developing", "return": 0.380671, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.037844, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 1.057775, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-07-10", "tenure": "Established", "return": 0.331046, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.076923, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 140.279823, "volume": 217125, "typical_volume": 296083.1, "trend": 135.088365, "fair_value": 308.543025, "relative_strength": -34.852137, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.865575, "energy": 21.366913, "activity_lines": [ 144.845361, 143.432856, 134.220492, 133.241484 ] }, { "date": "2023-08-25", "close": 115.427099, "volume": 427753, "typical_volume": 312928.85, "trend": 133.523564, "fair_value": 307.022428, "relative_strength": -45.996622, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.23082, "energy": 12.510735, "activity_lines": [ 134.131075, 139.396171, 132.879234, 131.973015 ] }, { "date": "2023-09-01", "close": 128.129602, "volume": 166899, "typical_volume": 317026.05, "trend": 132.603093, "fair_value": 305.624827, "relative_strength": -40.842794, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.612469, "energy": 14.373069, "activity_lines": [ 130.191458, 137.538492, 132.845045, 131.625018 ] }, { "date": "2023-09-08", "close": 117.083947, "volume": 87625, "typical_volume": 316552.0, "trend": 131.42489, "fair_value": 304.16327, "relative_strength": -43.713441, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.020217, "energy": 23.107021, "activity_lines": [ 124.337261, 133.511849, 131.779928, 130.623783 ] }, { "date": "2023-09-15", "close": 138.070692, "volume": 355547, "typical_volume": 324094.2, "trend": 131.130339, "fair_value": 302.885635, "relative_strength": -31.472687, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.532128, "energy": 14.176756, "activity_lines": [ 127.614138, 133.361226, 132.734589, 131.052544 ] }, { "date": "2023-09-22", "close": 123.02651, "volume": 76780, "typical_volume": 321727.95, "trend": 130.849779, "fair_value": 301.512665, "relative_strength": -34.976765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.284775, "energy": 17.077576, "activity_lines": [ 126.023564, 130.394966, 132.124974, 130.529716 ] }, { "date": "2023-09-29", "close": 120.397644, "volume": 145200, "typical_volume": 321841.9, "trend": 130.113402, "fair_value": 300.140581, "relative_strength": -34.504399, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.767241, "energy": 18.081093, "activity_lines": [ 124.706922, 127.565672, 131.252472, 129.855385 ] }, { "date": "2023-10-06", "close": 108.247423, "volume": 330278, "typical_volume": 322056.3, "trend": 128.861561, "fair_value": 298.697775, "relative_strength": -40.33938, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.421674, "energy": 23.47842, "activity_lines": [ 119.008837, 123.129736, 129.296444, 128.444677 ] }, { "date": "2023-10-13", "close": 95.434462, "volume": 141168, "typical_volume": 326212.8, "trend": 127.182622, "fair_value": 297.180885, "relative_strength": -45.816553, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.398385, "energy": 61.392809, "activity_lines": [ 110.365243, 117.207658, 126.130654, 126.28809 ] }, { "date": "2023-10-20", "close": 97.919735, "volume": 123625, "typical_volume": 323322.55, "trend": 125.660162, "fair_value": 295.704876, "relative_strength": -41.210538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.031628, "energy": 65.418028, "activity_lines": [ 103.993373, 112.713482, 123.262571, 124.400162 ] }, { "date": "2023-10-27", "close": 86.156112, "volume": 213418, "typical_volume": 328106.9, "trend": 124.003314, "fair_value": 294.164077, "relative_strength": -45.433556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.508621, "energy": 74.885006, "activity_lines": [ 96.377025, 106.850649, 119.354881, 121.851513 ] }, { "date": "2023-11-03", "close": 109.926362, "volume": 473953, "typical_volume": 294726.45, "trend": 123.138807, "fair_value": 292.819276, "relative_strength": -32.999697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.851964, "energy": 62.22203, "activity_lines": [ 99.142121, 106.293747, 117.889859, 120.943323 ] }, { "date": "2023-11-10", "close": 103.829161, "volume": 119512, "typical_volume": 267530.95, "trend": 122.181517, "fair_value": 291.449782, "relative_strength": -37.142515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.216703, "energy": 45.24823, "activity_lines": [ 100.572901, 104.728277, 115.836156, 119.697539 ] }, { "date": "2023-11-17", "close": 93.888071, "volume": 884383, "typical_volume": 302926.7, "trend": 121.261046, "fair_value": 290.028475, "relative_strength": -43.055825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.843761, "energy": 41.188118, "activity_lines": [ 98.984536, 101.797162, 112.909321, 117.872156 ] }, { "date": "2023-11-24", "close": 104.933726, "volume": 752342, "typical_volume": 324389.25, "trend": 121.076951, "fair_value": 288.70637, "relative_strength": -35.660317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.071605, "energy": 30.450362, "activity_lines": [ 101.181149, 101.296091, 111.160688, 116.81878 ] }, { "date": "2023-12-01", "close": 93.877025, "volume": 544896, "typical_volume": 313287.45, "trend": 120.192931, "fair_value": 287.324601, "relative_strength": -41.307642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.69175, "energy": 36.024464, "activity_lines": [ 99.224595, 99.3872, 108.495792, 115.063946 ] }, { "date": "2023-12-08", "close": 83.836524, "volume": 272183, "typical_volume": 290814.1, "trend": 118.458763, "fair_value": 285.891587, "relative_strength": -46.743144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.628159, "energy": 50.21916, "activity_lines": [ 93.40648, 96.182755, 105.174521, 112.718371 ] }, { "date": "2023-12-15", "close": 79.528719, "volume": 874877, "typical_volume": 324018.65, "trend": 117.427835, "fair_value": 284.44849, "relative_strength": -49.99805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.122245, "energy": 58.346228, "activity_lines": [ 87.891753, 92.859821, 101.774879, 110.206756 ] }, { "date": "2023-12-22", "close": 72.492636, "volume": 628526, "typical_volume": 346866.5, "trend": 116.236009, "fair_value": 282.976574, "relative_strength": -53.881898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.013895, "energy": 72.419294, "activity_lines": [ 81.651694, 88.779756, 98.062802, 107.307711 ] }, { "date": "2023-12-29", "close": 86.310751, "volume": 926800, "typical_volume": 388144.5, "trend": 115.283873, "fair_value": 281.620258, "relative_strength": -44.349484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.477084, "energy": 63.616082, "activity_lines": [ 81.444035, 87.629201, 96.031612, 105.377049 ] }, { "date": "2024-01-05", "close": 86.156112, "volume": 158267, "typical_volume": 385201.6, "trend": 114.032032, "fair_value": 280.281463, "relative_strength": -41.32342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.437038, "energy": 53.658787, "activity_lines": [ 82.426362, 86.661601, 94.242689, 103.497838 ] }, { "date": "2024-01-12", "close": 82.842415, "volume": 264971, "typical_volume": 377062.5, "trend": 113.185199, "fair_value": 278.93834, "relative_strength": -43.558185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.303789, "energy": 41.372605, "activity_lines": [ 82.818851, 85.091512, 92.395908, 101.485605 ] }, { "date": "2024-01-19", "close": 77.430044, "volume": 164981, "typical_volume": 376966.6, "trend": 111.789764, "fair_value": 277.576797, "relative_strength": -47.330356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.901625, "energy": 40.266696, "activity_lines": [ 81.47349, 83.02979, 90.188828, 99.178821 ] }, { "date": "2024-01-26", "close": 69.885862, "volume": 308477, "typical_volume": 388009.2, "trend": 110.106038, "fair_value": 276.182898, "relative_strength": -51.727954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.237662, "energy": 45.237649, "activity_lines": [ 77.753314, 80.076382, 87.504681, 96.475343 ] }, { "date": "2024-02-02", "close": 67.698822, "volume": 436521, "typical_volume": 392057.9, "trend": 107.907585, "fair_value": 274.793004, "relative_strength": -52.865065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.337729, "energy": 58.317118, "activity_lines": [ 73.477909, 77.161735, 84.836998, 93.739394 ] }, { "date": "2024-02-09", "close": 67.102356, "volume": 246170, "typical_volume": 400527.4, "trend": 104.916053, "fair_value": 273.41757, "relative_strength": -53.175336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.947129, "energy": 66.745861, "activity_lines": [ 70.244477, 74.815638, 82.447612, 91.106798 ] }, { "date": "2024-02-16", "close": 70.581738, "volume": 54740, "typical_volume": 396004.4, "trend": 102.150957, "fair_value": 272.083123, "relative_strength": -49.027854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.80439, "energy": 64.495497, "activity_lines": [ 69.44109, 73.588968, 80.655902, 88.891681 ] }, { "date": "2024-02-23", "close": 65.500736, "volume": 995026, "typical_volume": 429241.8, "trend": 99.179676, "fair_value": 270.732912, "relative_strength": -52.507768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.119557, "energy": 60.39765, "activity_lines": [ 67.761414, 71.679475, 78.617505, 86.527151 ] }, { "date": "2024-03-01", "close": 62.407953, "volume": 330809, "typical_volume": 438723.85, "trend": 96.289396, "fair_value": 269.380152, "relative_strength": -54.712709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.510712, "energy": 54.445702, "activity_lines": [ 65.846097, 69.462713, 76.488113, 84.154782 ] }, { "date": "2024-03-08", "close": 65.721649, "volume": 191626, "typical_volume": 442123.9, "trend": 93.804124, "fair_value": 268.066226, "relative_strength": -50.486576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.242167, "energy": 47.803726, "activity_lines": [ 65.533873, 68.031798, 74.83158, 82.182669 ] }, { "date": "2024-03-15", "close": 48.192194, "volume": 271394, "typical_volume": 445022.7, "trend": 90.734536, "fair_value": 266.656778, "relative_strength": -62.381581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.745264, "energy": 69.454287, "activity_lines": [ 59.510309, 63.788057, 71.6589, 79.239964 ] }, { "date": "2024-03-22", "close": 45.066274, "volume": 414946, "typical_volume": 442072.35, "trend": 88.389175, "fair_value": 262.952235, "relative_strength": -65.020079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.343067, "energy": 82.68731, "activity_lines": [ 53.705449, 59.66622, 68.369293, 76.293624 ] }, { "date": "2024-03-29", "close": 45.408689, "volume": 135488, "typical_volume": 442871.15, "trend": 85.631811, "fair_value": 259.334853, "relative_strength": -63.784616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.810284, "energy": 88.719555, "activity_lines": [ 49.715758, 56.29348, 65.421155, 73.52069 ] }, { "date": "2024-04-05", "close": 60.76215, "volume": 3592699, "typical_volume": 578286.95, "trend": 83.754418, "fair_value": 255.337742, "relative_strength": -50.158771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.500046, "energy": 74.515271, "activity_lines": [ 52.183358, 56.294484, 64.213444, 71.916195 ] }, { "date": "2024-04-12", "close": 58.541973, "volume": 1126102, "typical_volume": 596974.95, "trend": 81.103461, "fair_value": 251.832871, "relative_strength": -50.762938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.707654, "energy": 51.91355, "activity_lines": [ 54.020618, 56.057705, 62.95203, 70.289586 ] }, { "date": "2024-04-19", "close": 54.388807, "volume": 399420, "typical_volume": 589701.15, "trend": 78.815537, "fair_value": 248.426915, "relative_strength": -50.75964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.774974, "energy": 43.583522, "activity_lines": [ 54.952135, 55.232293, 61.51599, 68.56606 ] }, { "date": "2024-04-26", "close": 52.466863, "volume": 132397, "typical_volume": 582711.85, "trend": 76.551178, "fair_value": 244.897261, "relative_strength": -53.553895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.474153, "energy": 35.867963, "activity_lines": [ 54.829897, 54.288593, 60.084946, 66.866146 ] }, { "date": "2024-05-03", "close": 51.91458, "volume": 280598, "typical_volume": 552997.9, "trend": 74.673417, "fair_value": 241.541081, "relative_strength": -53.644358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.810824, "energy": 37.777489, "activity_lines": [ 54.030191, 53.573838, 58.750684, 65.276688 ] }, { "date": "2024-05-10", "close": 48.048601, "volume": 488202, "typical_volume": 545981.7, "trend": 73.093888, "fair_value": 238.202603, "relative_strength": -56.725049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.996106, "energy": 45.614436, "activity_lines": [ 51.5081, 52.4032, 57.179728, 63.558958 ] }, { "date": "2024-05-17", "close": 46.833579, "volume": 445498, "typical_volume": 521916.6, "trend": 71.391016, "fair_value": 234.891738, "relative_strength": -57.995764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.878647, "energy": 47.187051, "activity_lines": [ 49.428571, 51.272727, 55.609457, 61.864744 ] }, { "date": "2024-05-24", "close": 49.815906, "volume": 823081, "typical_volume": 555157.3, "trend": 70.179676, "fair_value": 231.663716, "relative_strength": -55.213013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.068978, "energy": 43.353638, "activity_lines": [ 49.123711, 51.027915, 54.511203, 60.472801 ] }, { "date": "2024-05-31", "close": 42.393225, "volume": 802164, "typical_volume": 582016.95, "trend": 67.928571, "fair_value": 228.34563, "relative_strength": -60.549432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.91384, "energy": 48.35507, "activity_lines": [ 46.649485, 49.404003, 52.879076, 58.680127 ] }, { "date": "2024-06-07", "close": 41.222386, "volume": 585550, "typical_volume": 603045.4, "trend": 65.841679, "fair_value": 224.963394, "relative_strength": -61.846969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.557418, "energy": 47.35121, "activity_lines": [ 44.456554, 47.615812, 51.328056, 56.957148 ] }, { "date": "2024-06-14", "close": 45.795287, "volume": 1438567, "typical_volume": 659549.9, "trend": 64.238586, "fair_value": 221.851209, "relative_strength": -58.361873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.735264, "energy": 42.7436, "activity_lines": [ 44.500736, 46.735172, 50.384967, 55.663832 ] }, { "date": "2024-06-21", "close": 40.19514, "volume": 1747618, "typical_volume": 725104.75, "trend": 62.080633, "fair_value": 218.554435, "relative_strength": -62.758025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.801767, "energy": 47.689229, "activity_lines": [ 42.828424, 45.108448, 49.023248, 54.112642 ] }, { "date": "2024-06-28", "close": 30.375552, "volume": 1890231, "typical_volume": 807307.8, "trend": 59.963917, "fair_value": 214.925654, "relative_strength": -71.186921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.371908, "energy": 57.771363, "activity_lines": [ 38.325479, 42.029924, 46.857301, 52.067153 ] }, { "date": "2024-07-05", "close": 35.235641, "volume": 646775, "typical_volume": 836909.55, "trend": 58.343888, "fair_value": 211.61833, "relative_strength": -66.86699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.826705, "energy": 60.729163, "activity_lines": [ 36.738586, 40.271656, 45.329108, 50.47178 ] }, { "date": "2024-07-12", "close": 41.863034, "volume": 923814, "typical_volume": 833348.95, "trend": 57.088365, "fair_value": 208.48802, "relative_strength": -59.316526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.683026, "energy": 49.962768, "activity_lines": [ 37.837997, 40.031664, 44.60041, 49.408499 ] }, { "date": "2024-07-19", "close": 46.237113, "volume": 1101674, "typical_volume": 871892.2, "trend": 56.213181, "fair_value": 205.562762, "relative_strength": -51.813993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.350668, "energy": 37.539858, "activity_lines": [ 40.352725, 40.769715, 44.400852, 48.708418 ] }, { "date": "2024-07-26", "close": 42.415317, "volume": 570838, "typical_volume": 890852.8, "trend": 54.75, "fair_value": 202.66965, "relative_strength": -53.224604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.038326, "energy": 23.567106, "activity_lines": [ 41.564065, 40.845829, 43.914317, 47.818234 ] }, { "date": "2024-08-02", "close": 43.265832, "volume": 2475760, "typical_volume": 1001071.1, "trend": 53.320324, "fair_value": 199.760748, "relative_strength": -49.244005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.364753, "energy": 18.341546, "activity_lines": [ 42.910898, 41.156915, 43.619766, 47.07732 ] }, { "date": "2024-08-09", "close": 40.327688, "volume": 1028721, "typical_volume": 1031759.85, "trend": 51.903166, "fair_value": 196.995865, "relative_strength": -51.40838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.75734, "energy": 17.437854, "activity_lines": [ 42.418999, 41.052885, 43.068851, 46.239085 ] }, { "date": "2024-08-16", "close": 38.825479, "volume": 1550502, "typical_volume": 1102510.55, "trend": 50.616348, "fair_value": 194.288617, "relative_strength": -54.146725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.689071, "energy": 21.60656, "activity_lines": [ 41.086893, 40.713282, 42.397433, 45.395363 ] }, { "date": "2024-08-23", "close": 38.184831, "volume": 919665, "typical_volume": 968858.85, "trend": 49.559646, "fair_value": 191.616206, "relative_strength": -54.18535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.996132, "energy": 29.590461, "activity_lines": [ 39.743741, 40.300777, 41.69635, 44.59333 ] }, { "date": "2024-08-30", "close": 34.462445, "volume": 868585, "typical_volume": 955983.0, "trend": 48.451767, "fair_value": 188.969497, "relative_strength": -57.046495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.280589, "energy": 43.918881, "activity_lines": [ 37.696613, 39.349846, 40.748264, 43.619317 ] }, { "date": "2024-09-06", "close": 34.351988, "volume": 584174, "typical_volume": 965220.7, "trend": 47.360088, "fair_value": 186.71151, "relative_strength": -53.272907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.798838, "energy": 53.117609, "activity_lines": [ 36.142857, 38.483063, 39.904324, 42.709654 ] }, { "date": "2024-09-13", "close": 35.412371, "volume": 763600, "typical_volume": 996780.85, "trend": 46.187776, "fair_value": 184.283307, "relative_strength": -52.869308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.540431, "energy": 53.318664, "activity_lines": [ 35.536819, 37.736779, 39.256785, 41.938833 ] }, { "date": "2024-09-20", "close": 43.486745, "volume": 1223956, "typical_volume": 1043948.75, "trend": 45.453976, "fair_value": 181.821896, "relative_strength": -41.145605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.166788, "energy": 27.929127, "activity_lines": [ 37.949926, 38.455349, 39.459447, 41.764573 ] }, { "date": "2024-09-27", "close": 40.758468, "volume": 615111, "typical_volume": 1050294.2, "trend": 44.732327, "fair_value": 179.711184, "relative_strength": -43.602422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.067945, "energy": 18.774035, "activity_lines": [ 39.142857, 38.648346, 39.442405, 41.461637 ] }, { "date": "2024-10-04", "close": 39.874816, "volume": 274407, "typical_volume": 1041739.65, "trend": 43.870766, "fair_value": 177.771822, "relative_strength": -43.295773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.035256, "energy": 15.827283, "activity_lines": [ 39.869661, 38.780292, 39.37592, 41.148249 ] }, { "date": "2024-10-11", "close": 36.450663, "volume": 319896, "typical_volume": 1016580.4, "trend": 43.479381, "fair_value": 175.860074, "relative_strength": -47.475539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.878638, "energy": 19.258116, "activity_lines": [ 39.094256, 38.335855, 39.016463, 40.669533 ] }, { "date": "2024-10-18", "close": 37.312224, "volume": 338958, "typical_volume": 993420.1, "trend": 43.220913, "fair_value": 173.868882, "relative_strength": -44.826734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.448294, "energy": 18.312442, "activity_lines": [ 38.466127, 38.171978, 38.802704, 40.271652 ] }, { "date": "2024-10-25", "close": 29.072165, "volume": 1646128, "typical_volume": 1046449.0, "trend": 42.676362, "fair_value": 171.477923, "relative_strength": -55.890985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.553715, "energy": 52.07302, "activity_lines": [ 34.964654, 36.564734, 37.828372, 39.358829 ] }, { "date": "2024-11-01", "close": 27.466863, "volume": 2055218, "typical_volume": 1077281.55, "trend": 41.566519, "fair_value": 169.112076, "relative_strength": -56.099871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.583712, "energy": 68.698089, "activity_lines": [ 31.889053, 34.842951, 36.759012, 38.377571 ] }, { "date": "2024-11-08", "close": 32.032401, "volume": 216640, "typical_volume": 1000732.65, "trend": 40.682867, "fair_value": 166.790435, "relative_strength": -49.855031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.689049, "energy": 65.758223, "activity_lines": [ 31.221404, 34.146137, 36.211744, 37.762467 ] }, { "date": "2024-11-15", "close": 23.637703, "volume": 72486, "typical_volume": 909845.4, "trend": 39.65783, "fair_value": 164.215947, "relative_strength": -60.480507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.374149, "energy": 78.759421, "activity_lines": [ 28.278351, 31.967198, 34.90385, 36.662779 ] }, { "date": "2024-11-22", "close": 25.33137, "volume": 69478, "typical_volume": 880980.55, "trend": 38.753314, "fair_value": 161.772686, "relative_strength": -56.899032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.977365, "energy": 73.744412, "activity_lines": [ 26.75405, 30.291003, 33.789344, 35.738491 ] }, { "date": "2024-11-29", "close": 41.531664, "volume": 810331, "typical_volume": 875306.4, "trend": 38.407217, "fair_value": 159.751898, "relative_strength": -27.963576, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.395417, "energy": 25.63112, "activity_lines": [ 31.428572, 31.743607, 34.264885, 35.91774 ] }, { "date": "2024-12-06", "close": 44.035346, "volume": 589435, "typical_volume": 849694.45, "trend": 38.273441, "fair_value": 157.89585, "relative_strength": -24.356971, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.864385, "energy": 7.827763, "activity_lines": [ 36.10702, 33.686973, 34.980451, 36.280845 ] }, { "date": "2024-12-13", "close": 47.569956, "volume": 153534, "typical_volume": 828829.25, "trend": 38.297987, "fair_value": 155.920849, "relative_strength": -17.358529, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.821273, "energy": 30.023205, "activity_lines": [ 40.859107, 36.213416, 36.043131, 36.88062 ] }, { "date": "2024-12-20", "close": 41.605302, "volume": 235629, "typical_volume": 716822.7, "trend": 38.024301, "fair_value": 154.077546, "relative_strength": -24.757467, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.014718, "energy": 31.436015, "activity_lines": [ 42.587138, 37.515464, 36.513202, 37.093995 ] }, { "date": "2024-12-27", "close": 43.078056, "volume": 109064, "typical_volume": 670839.85, "trend": 38.047128, "fair_value": 151.663079, "relative_strength": -20.954104, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.976408, "energy": 39.501098, "activity_lines": [ 43.608247, 38.991565, 37.131443, 37.420044 ] }, { "date": "2025-01-03", "close": 41.97349, "volume": 106168, "typical_volume": 598623.15, "trend": 38.072165, "fair_value": 149.156565, "relative_strength": -20.370801, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.308287, "energy": 38.300956, "activity_lines": [ 43.078056, 40.162003, 37.631391, 37.673357 ] }, { "date": "2025-01-10", "close": 43.004418, "volume": 43210, "typical_volume": 554800.4, "trend": 37.979136, "fair_value": 146.968204, "relative_strength": -14.666772, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.360479, "energy": 32.558349, "activity_lines": [ 42.862052, 41.285313, 38.214531, 37.991567 ] }, { "date": "2025-01-17", "close": 41.458027, "volume": 28027, "typical_volume": 512772.5, "trend": 38.021232, "fair_value": 145.053151, "relative_strength": -18.362987, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 48.865562, "energy": 27.743565, "activity_lines": [ 42.199313, 41.844959, 38.627446, 38.216012 ] }, { "date": "2025-01-24", "close": 36.045655, "volume": 77928, "typical_volume": 487460.2, "trend": 38.210236, "fair_value": 143.591962, "relative_strength": -28.700177, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.496876, "energy": 4.160055, "activity_lines": [ 40.139912, 41.249163, 38.491584, 38.088555 ] }, { "date": "2025-01-31", "close": 38.586156, "volume": 25606, "typical_volume": 450560.5, "trend": 38.32192, "fair_value": 142.125817, "relative_strength": -21.256093, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.095487, "energy": 5.715899, "activity_lines": [ 39.297987, 40.889677, 38.58961, 38.112808 ] }, { "date": "2025-02-07", "close": 39.322533, "volume": 13607, "typical_volume": 390043.05, "trend": 38.237236, "fair_value": 140.437814, "relative_strength": -18.526623, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.030958, "energy": 6.898619, "activity_lines": [ 39.000982, 40.423082, 38.742654, 38.177364 ] }, { "date": "2025-02-14", "close": 37.776141, "volume": 25790, "typical_volume": 360577.0, "trend": 37.955204, "fair_value": 138.577046, "relative_strength": -22.414821, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.944264, "energy": 16.070959, "activity_lines": [ 38.365243, 39.715491, 38.768252, 38.147616 ] }, { "date": "2025-02-21", "close": 36.818851, "volume": 13875, "typical_volume": 347550.4, "trend": 37.768655, "fair_value": 136.724302, "relative_strength": -21.293173, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.632087, "energy": 6.481748, "activity_lines": [ 37.758959, 38.94765, 38.71688, 38.074303 ] }, { "date": "2025-02-28", "close": 35.640648, "volume": 16810, "typical_volume": 332396.1, "trend": 37.514482, "fair_value": 134.871087, "relative_strength": -19.901096, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.462568, "energy": 14.697877, "activity_lines": [ 37.069219, 38.161066, 38.567852, 37.937012 ] }, { "date": "2025-03-07", "close": 26.199558, "volume": 212682, "typical_volume": 326082.3, "trend": 37.043544, "fair_value": 132.93611, "relative_strength": -37.829116, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.684902, "energy": 48.860447, "activity_lines": [ 33.25945, 35.766367, 37.523529, 37.207017 ] }, { "date": "2025-03-14", "close": 19.513991, "volume": 110728, "typical_volume": 249312.3, "trend": 36.399828, "fair_value": 131.064485, "relative_strength": -51.753598, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -88.65533, "energy": 82.717929, "activity_lines": [ 28.046932, 32.462994, 35.895403, 36.076078 ] }, { "date": "2025-03-21", "close": 15.095729, "volume": 82324, "typical_volume": 150667.6, "trend": 35.630191, "fair_value": 129.178699, "relative_strength": -62.164628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.399996, "energy": 94.364308, "activity_lines": [ 22.682229, 28.764654, 33.892005, 34.70162 ] }, { "date": "2025-03-28", "close": 14.506627, "volume": 76804, "typical_volume": 143675.8, "trend": 34.964997, "fair_value": 127.289137, "relative_strength": -62.142358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.174895, "energy": 94.745237, "activity_lines": [ 18.633186, 25.466635, 31.891412, 33.338809 ] }, { "date": "2025-04-04", "close": 9.204713, "volume": 248942, "typical_volume": 152498.6, "trend": 34.126755, "fair_value": 125.26646, "relative_strength": -72.594341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.053547, "energy": 95.898334, "activity_lines": [ 14.30432, 21.694658, 29.469332, 31.676856 ] }, { "date": "2025-04-11", "close": 5.964654, "volume": 330515, "typical_volume": 165550.45, "trend": 33.145164, "fair_value": 123.506236, "relative_strength": -82.981791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.91714, "energy": 95.512697, "activity_lines": [ 10.65783, 17.821596, 26.807402, 29.859946 ] }, { "date": "2025-04-18", "close": 6.885125, "volume": 88152, "typical_volume": 129441.5, "trend": 31.92511, "fair_value": 121.893523, "relative_strength": -79.298819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.785803, "energy": 91.865335, "activity_lines": [ 8.667158, 14.70901, 24.325359, 28.16575 ] }, { "date": "2025-04-25", "close": 6.325486, "volume": 233558, "typical_volume": 111647.65, "trend": 30.777344, "fair_value": 120.128531, "relative_strength": -81.611775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.158248, "energy": 91.019182, "activity_lines": [ 7.331863, 12.084444, 21.955001, 26.514161 ] }, { "date": "2025-05-02", "close": 6.516937, "volume": 82586, "typical_volume": 108100.25, "trend": 29.665415, "fair_value": 118.329364, "relative_strength": -81.155047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.541427, "energy": 88.807259, "activity_lines": [ 6.645068, 10.066516, 19.782447, 24.948973 ] }, { "date": "2025-05-09", "close": 5.854197, "volume": 58409, "typical_volume": 99239.25, "trend": 28.645533, "fair_value": 116.986184, "relative_strength": -82.58065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.010471, "energy": 85.654194, "activity_lines": [ 6.270006, 8.479034, 17.742265, 23.412766 ] }, { "date": "2025-05-16", "close": 7.511046, "volume": 3404143, "typical_volume": 263993.2, "trend": 27.65216, "fair_value": 115.611141, "relative_strength": -78.549567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.740631, "energy": 66.832723, "activity_lines": [ 6.670595, 7.73437, 16.030122, 22.049251 ] }, { "date": "2025-05-23", "close": 4.123711, "volume": 13826237, "typical_volume": 949996.65, "trend": 26.820545, "fair_value": 113.987807, "relative_strength": -87.579002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.069399, "energy": 68.636516, "activity_lines": [ 5.838979, 6.713617, 14.164742, 20.531286 ] }, { "date": "2025-05-30", "close": 4.030928, "volume": 657736, "typical_volume": 980722.95, "trend": 26.039347, "fair_value": 112.455926, "relative_strength": -87.776108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.265279, "energy": 67.316455, "activity_lines": [ 5.16053, 5.955818, 12.470763, 19.060988 ] }, { "date": "2025-06-06", "close": 4.80486, "volume": 2471666, "typical_volume": 1102904.9, "trend": 25.131763, "fair_value": 110.794475, "relative_strength": -85.36977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.294799, "energy": 66.797709, "activity_lines": [ 4.893029, 5.539912, 11.036079, 17.691021 ] }, { "date": "2025-06-13", "close": 4.860088, "volume": 1245733, "typical_volume": 1161295.15, "trend": 24.505842, "fair_value": 109.14754, "relative_strength": -84.705959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.603129, "energy": 83.964995, "activity_lines": [ 4.758075, 5.310443, 9.781195, 16.383171 ] }, { "date": "2025-06-20", "close": 4.92268, "volume": 761318, "typical_volume": 1198080.75, "trend": 23.825552, "fair_value": 107.231945, "relative_strength": -84.126149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.122741, "energy": 85.312321, "activity_lines": [ 4.71026, 5.171348, 8.680774, 15.119741 ] }, { "date": "2025-06-27", "close": 5.094256, "volume": 432634, "typical_volume": 1219032.1, "trend": 22.610972, "fair_value": 105.508624, "relative_strength": -83.942232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.38487, "energy": 78.058651, "activity_lines": [ 4.892194, 5.082394, 7.756996, 13.911271 ] }, { "date": "2025-07-04", "close": 5.007364, "volume": 88719, "typical_volume": 1222178.55, "trend": 21.310039, "fair_value": 103.579411, "relative_strength": -84.117504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.195628, "energy": 64.178427, "activity_lines": [ 4.980461, 5.010202, 6.987934, 12.775554 ] }, { "date": "2025-07-11", "close": 5.154639, "volume": 331140, "typical_volume": 1238041.8, "trend": 19.896196, "fair_value": 101.701201, "relative_strength": -83.157799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.717315, "energy": 60.270329, "activity_lines": [ 5.052724, 4.988753, 6.388941, 11.73327 ] }, { "date": "2025-07-18", "close": 5.007364, "volume": 24170277, "typical_volume": 2445715.15, "trend": 18.676264, "fair_value": 99.715343, "relative_strength": -83.328625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.602639, "energy": 58.221601, "activity_lines": [ 5.052577, 4.965296, 5.926703, 10.7727 ] }, { "date": "2025-07-25", "close": 5.670839, "volume": 679243, "typical_volume": 2469043.2, "trend": 17.429357, "fair_value": 97.847027, "relative_strength": -80.721132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.758988, "energy": 56.680666, "activity_lines": [ 5.26377, 5.077868, 5.673526, 9.933641 ] }, { "date": "2025-08-01", "close": 4.646539, "volume": 219049, "typical_volume": 2474459.25, "trend": 16.185125, "fair_value": 95.880098, "relative_strength": -83.299518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.57325, "energy": 57.491659, "activity_lines": [ 5.083652, 5.037662, 5.420552, 9.108943 ] }, { "date": "2025-08-08", "close": 4.506627, "volume": 160615, "typical_volume": 2478373.8, "trend": 14.901866, "fair_value": 93.905191, "relative_strength": -83.877815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.624004, "energy": 59.947753, "activity_lines": [ 4.886745, 4.962512, 5.225051, 8.355491 ] }, { "date": "2025-08-15", "close": 4.234168, "volume": 282391, "typical_volume": 2488653.15, "trend": 13.66107, "fair_value": 91.797548, "relative_strength": -84.466103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.898424, "energy": 62.82916, "activity_lines": [ 4.6324, 4.829174, 5.054026, 7.667253 ] }, { "date": "2025-08-22", "close": 5.412371, "volume": 4149402, "typical_volume": 2683676.15, "trend": 12.639961, "fair_value": 89.778884, "relative_strength": -79.364347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.36643, "energy": 61.206719, "activity_lines": [ 4.832155, 4.920431, 5.044127, 7.135079 ] }, { "date": "2025-08-29", "close": 7.879234, "volume": 118246058, "typical_volume": 8579453.3, "trend": 11.616397, "fair_value": 87.86808, "relative_strength": -69.112708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.787007, "energy": 20.742182, "activity_lines": [ 5.827197, 5.450167, 5.287226, 6.827935 ] }, { "date": "2025-09-05", "close": 7.952872, "volume": 20709037, "typical_volume": 9610497.55, "trend": 10.570741, "fair_value": 85.748872, "relative_strength": -68.268249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.667296, "energy": 14.129267, "activity_lines": [ 6.699558, 5.939537, 5.528221, 6.591578 ] }, { "date": "2025-09-12", "close": 5.600147, "volume": 2496569, "typical_volume": 9723648.1, "trend": 9.498208, "fair_value": 83.667686, "relative_strength": -77.406474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.949743, "energy": 17.936734, "activity_lines": [ 6.567256, 5.949163, 5.540062, 6.270895 ] }, { "date": "2025-09-19", "close": 4.326215, "volume": 783133, "typical_volume": 9758675.45, "trend": 8.41512, "fair_value": 81.677462, "relative_strength": -82.241318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.652272, "energy": 17.429658, "activity_lines": [ 5.937408, 5.716388, 5.434031, 5.937218 ] }, { "date": "2025-09-26", "close": 4.082474, "volume": 1004449, "typical_volume": 9805977.45, "trend": 7.363181, "fair_value": 79.756481, "relative_strength": -82.527663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.364425, "energy": 26.576084, "activity_lines": [ 5.220177, 5.454358, 5.315218, 5.657692 ] }, { "date": "2025-10-03", "close": 5.058903, "volume": 664169, "typical_volume": 9668978.75, "trend": 6.658493, "fair_value": 77.891323, "relative_strength": -77.803186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.449111, "energy": 30.016995, "activity_lines": [ 4.917081, 5.386677, 5.297836, 5.509029 ] }, { "date": "2025-10-10", "close": 4.837997, "volume": 674089, "typical_volume": 9011371.35, "trend": 6.169293, "fair_value": 76.16636, "relative_strength": -77.524061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.490755, "energy": 31.090758, "activity_lines": [ 4.728373, 5.289957, 5.271091, 5.391578 ] }, { "date": "2025-10-17", "close": 5.493373, "volume": 167191, "typical_volume": 8986844.1, "trend": 5.849214, "fair_value": 74.580128, "relative_strength": -74.181293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.610776, "energy": 22.507976, "activity_lines": [ 4.965782, 5.308916, 5.303362, 5.34797 ] }, { "date": "2025-10-24", "close": 5.103093, "volume": 91937, "typical_volume": 8867857.65, "trend": 5.535763, "fair_value": 73.005556, "relative_strength": -75.858876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.432279, "energy": 18.684105, "activity_lines": [ 5.080215, 5.238974, 5.2915, 5.299833 ] }, { "date": "2025-10-31", "close": 4.197349, "volume": 196049, "typical_volume": 8815373.45, "trend": 5.368851, "fair_value": 71.559708, "relative_strength": -79.959186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.452938, "energy": 23.961001, "activity_lines": [ 4.840942, 4.988552, 5.191955, 5.213484 ] }, { "date": "2025-11-07", "close": 3.512518, "volume": 36861, "typical_volume": 8779150.6, "trend": 5.287113, "fair_value": 70.159034, "relative_strength": -82.109609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.115318, "energy": 33.196524, "activity_lines": [ 4.365734, 4.635707, 5.030345, 5.093721 ] }, { "date": "2025-11-14", "close": 7.879234, "volume": 48017510, "typical_volume": 11158394.4, "trend": 5.32025, "fair_value": 68.878399, "relative_strength": -58.954623, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.177879, "energy": 8.793886, "activity_lines": [ 5.44919, 5.156205, 5.291328, 5.260954 ] }, { "date": "2025-11-21", "close": 7.827688, "volume": 534176, "typical_volume": 11180667.25, "trend": 5.370324, "fair_value": 67.639916, "relative_strength": -56.950912, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.409578, "energy": 38.119172, "activity_lines": [ 6.312715, 5.66867, 5.534139, 5.422724 ] }, { "date": "2025-11-28", "close": 7.731959, "volume": 253021, "typical_volume": 11176761.3, "trend": 5.410824, "fair_value": 66.414981, "relative_strength": -57.646113, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.279263, "energy": 53.376942, "activity_lines": [ 6.988709, 6.123229, 5.754404, 5.575088 ] }, { "date": "2025-12-05", "close": 6.421208, "volume": 525899, "typical_volume": 9994542.4, "trend": 5.429725, "fair_value": 65.25245, "relative_strength": -63.414667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.802722, "energy": 51.196142, "activity_lines": [ 7.052528, 6.277547, 5.837562, 5.640274 ] }, { "date": "2025-12-12", "close": 6.936672, "volume": 1396860, "typical_volume": 10030423.25, "trend": 5.410579, "fair_value": 64.135706, "relative_strength": -57.412891, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.287518, "energy": 56.235274, "activity_lines": [ 7.139912, 6.483063, 5.963079, 5.737496 ] }, { "date": "2025-12-19", "close": 6.178203, "volume": 202960, "typical_volume": 10029618.8, "trend": 5.479062, "fair_value": 63.14155, "relative_strength": -60.24604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.949046, "energy": 34.880957, "activity_lines": [ 6.746196, 6.516535, 6.010334, 5.78702 ] }, { "date": "2025-12-26", "close": 5.990427, "volume": 693341, "typical_volume": 10056255.1, "trend": 5.544379, "fair_value": 62.259478, "relative_strength": -59.67319, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.378956, "energy": 15.816581, "activity_lines": [ 6.403289, 6.491498, 6.032411, 5.820012 ] }, { "date": "2026-01-02", "close": 6.46539, "volume": 133328, "typical_volume": 10048801.95, "trend": 5.59973, "fair_value": 61.160955, "relative_strength": -53.02504, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.148424, "energy": 14.135477, "activity_lines": [ 6.341188, 6.543781, 6.092657, 5.879432 ] }, { "date": "2026-01-09", "close": 5.515464, "volume": 145728, "typical_volume": 9848618.25, "trend": 5.621576, "fair_value": 59.744798, "relative_strength": -58.045675, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.320996, "energy": 13.133279, "activity_lines": [ 6.046883, 6.398581, 6.051809, 5.873995 ] }, { "date": "2026-01-16", "close": 5.272459, "volume": 103725, "typical_volume": 3941501.6, "trend": 5.633235, "fair_value": 58.574903, "relative_strength": -56.714167, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.612594, "energy": 12.326628, "activity_lines": [ 5.731959, 6.185232, 5.987327, 5.851472 ] }, { "date": "2026-01-23", "close": 12.326951, "volume": 49072839, "typical_volume": 5359691.7, "trend": 5.874325, "fair_value": 57.613081, "relative_strength": 6.018801, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.88231, "energy": 44.480873, "activity_lines": [ 7.879479, 7.22252, 6.607115, 6.283324 ] }, { "date": "2026-01-30", "close": 12.614138, "volume": 8192704, "typical_volume": 5644498.45, "trend": 6.127884, "fair_value": 56.695584, "relative_strength": 15.030622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.982248, "energy": 55.481226, "activity_lines": [ 9.712813, 8.231155, 7.233424, 6.718151 ] }, { "date": "2026-02-06", "close": 10.279823, "volume": 975934, "typical_volume": 5654138.5, "trend": 6.298723, "fair_value": 55.784364, "relative_strength": 2.164249, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.020691, "energy": 55.331705, "activity_lines": [ 10.32646, 8.728344, 7.604018, 6.986018 ] }, { "date": "2026-02-13", "close": 8.667158, "volume": 691846, "typical_volume": 5638508.35, "trend": 6.420716, "fair_value": 54.89821, "relative_strength": -6.649434, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.183752, "energy": 61.050287, "activity_lines": [ 10.148257, 8.885995, 7.792675, 7.13882 ] }, { "date": "2026-02-20", "close": 8.019146, "volume": 271721, "typical_volume": 5618885.95, "trend": 6.498993, "fair_value": 54.10703, "relative_strength": -8.05321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.181343, "energy": 40.177307, "activity_lines": [ 9.543937, 8.884991, 7.897784, 7.241945 ] }, { "date": "2026-02-27", "close": 8.394698, "volume": 197214, "typical_volume": 5595042.2, "trend": 6.623932, "fair_value": 53.247451, "relative_strength": 4.43796, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.747001, "energy": 19.468753, "activity_lines": [ 8.881689, 8.932588, 8.024563, 7.364248 ] }, { "date": "2026-03-06", "close": 9.94109, "volume": 255383, "typical_volume": 5599451.8, "trend": 6.805081, "fair_value": 52.376544, "relative_strength": 32.339141, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.189696, "energy": 18.845569, "activity_lines": [ 8.997055, 9.221047, 8.281682, 7.578259 ] }, { "date": "2026-03-13", "close": 9.749632, "volume": 157268, "typical_volume": 5602718.35, "trend": 6.98893, "fair_value": 51.504409, "relative_strength": 36.225851, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.32408, "energy": 19.215483, "activity_lines": [ 9.226804, 9.402865, 8.499386, 7.76823 ] }, { "date": "2026-03-20", "close": 10.316642, "volume": 133444, "typical_volume": 5599588.1, "trend": 7.152405, "fair_value": 50.65007, "relative_strength": 50.352672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.406756, "energy": 27.351938, "activity_lines": [ 9.680903, 9.628063, 8.748966, 7.982921 ] }, { "date": "2026-03-27", "close": 13.505155, "volume": 310961, "typical_volume": 5613293.1, "trend": 7.339936, "fair_value": 49.865734, "relative_strength": 105.755814, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.245015, "energy": 50.862588, "activity_lines": [ 11.087874, 10.345696, 9.273073, 8.392776 ] }, { "date": "2026-04-03", "close": 8.4757, "volume": 159115, "typical_volume": 3220373.35, "trend": 7.357364, "fair_value": 49.049158, "relative_strength": 25.717662, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.229899, "energy": 29.92982, "activity_lines": [ 10.452627, 9.999197, 9.270601, 8.466051 ] }, { "date": "2026-04-10", "close": 10.9, "volume": 1380646, "typical_volume": 3262696.85, "trend": 7.534025, "fair_value": 48.269364, "relative_strength": 53.582564, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.327207, "energy": 28.730955, "activity_lines": [ 10.620079, 10.163503, 9.496174, 8.694608 ] }, { "date": "2026-04-17", "close": 16.4, "volume": 439380, "typical_volume": 3272014.8, "trend": 7.936485, "fair_value": 47.595632, "relative_strength": 114.184417, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.763119, "energy": 50.013162, "activity_lines": [ 12.556937, 11.358975, 10.230927, 9.266606 ] }, { "date": "2026-04-24", "close": 17.12, "volume": 208665, "typical_volume": 3256153.1, "trend": 8.371069, "fair_value": 46.997321, "relative_strength": 114.445, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.186128, "energy": 61.695811, "activity_lines": [ 14.290437, 12.57408, 10.992975, 9.859091 ] }, { "date": "2026-05-01", "close": 14.71, "volume": 181414, "typical_volume": 3195380.8, "trend": 8.692772, "fair_value": 46.319836, "relative_strength": 79.034192, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.123327, "energy": 71.534295, "activity_lines": [ 14.767047, 13.197315, 11.474552, 10.268054 ] }, { "date": "2026-05-08", "close": 13.95, "volume": 295655, "typical_volume": 3200015.55, "trend": 8.996506, "fair_value": 45.538351, "relative_strength": 59.032367, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.100545, "energy": 71.788644, "activity_lines": [ 14.91, 13.560716, 11.846733, 10.60723 ] }, { "date": "2026-05-15", "close": 19.9, "volume": 485706, "typical_volume": 3189633.8, "trend": 9.476727, "fair_value": 44.957861, "relative_strength": 122.868146, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.080804, "energy": 77.511469, "activity_lines": [ 16.671333, 14.904931, 12.748572, 11.310682 ] }, { "date": "2026-05-22", "close": 22.89, "volume": 495021, "typical_volume": 3207718.45, "trend": 10.069623, "fair_value": 44.410698, "relative_strength": 144.406893, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.68372, "energy": 76.03372, "activity_lines": [ 18.829333, 16.61171, 13.868936, 12.176054 ] }, { "date": "2026-05-29", "close": 19.0, "volume": 233596, "typical_volume": 3212111.85, "trend": 10.563045, "fair_value": 43.796115, "relative_strength": 92.086987, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.763023, "energy": 55.145236, "activity_lines": [ 19.258, 17.372301, 14.540612, 12.752207 ] }, { "date": "2026-06-05", "close": 18.68, "volume": 219046, "typical_volume": 3217877.9, "trend": 11.068628, "fair_value": 43.122838, "relative_strength": 92.940751, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.453555, "energy": 52.282756, "activity_lines": [ 19.454667, 17.916831, 15.1176, 13.275882 ] }, { "date": "2026-06-12", "close": 18.905, "volume": 185018, "typical_volume": 773486.85, "trend": 11.436153, "fair_value": 42.55013, "relative_strength": 86.431974, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.379401, "energy": 45.80115, "activity_lines": [ 19.461667, 18.408182, 15.652171, 13.781454 ] }, { "date": "2026-06-19", "close": 22.53, "volume": 238231, "typical_volume": 375763.2, "trend": 11.926231, "fair_value": 41.929854, "relative_strength": 110.341443, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.035731, "energy": 45.877736, "activity_lines": [ 20.346667, 19.369, 16.500655, 14.497186 ] }, { "date": "2026-06-26", "close": 24.46, "volume": 263091, "typical_volume": 340121.05, "trend": 12.483832, "fair_value": 41.314869, "relative_strength": 131.346481, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.406852, "energy": 49.605077, "activity_lines": [ 21.699667, 20.469273, 17.485731, 15.305817 ] }, { "date": "2026-07-03", "close": 17.37, "volume": 213315, "typical_volume": 316194.5, "trend": 12.848792, "fair_value": 40.569469, "relative_strength": 59.737551, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.656321, "energy": 37.535255, "activity_lines": [ 20.584667, 20.133909, 17.728045, 15.621053 ] }, { "date": "2026-07-10", "close": 16.79, "volume": 197533, "typical_volume": 312485.1, "trend": 13.177236, "fair_value": 39.671659, "relative_strength": 49.062561, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.152968, "energy": 28.133129, "activity_lines": [ 19.385, 19.688545, 17.873678, 15.875325 ] }, { "date": "2026-07-17", "close": 14.04, "volume": 261852, "typical_volume": 315717.0, "trend": 13.439296, "fair_value": 38.777463, "relative_strength": 28.272627, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.287962, "energy": 14.188469, "activity_lines": [ 17.394667, 18.705364, 17.71564, 15.930987 ] }, { "date": "2026-07-24", "close": 12.5, "volume": 203207, "typical_volume": 313108.2, "trend": 13.656282, "fair_value": 37.866314, "relative_strength": 14.901758, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.13182, "energy": 18.762106, "activity_lines": [ 15.215333, 17.440545, 17.384053, 15.870387 ] }, { "date": "2026-07-31", "close": 10.82, "volume": 178795, "typical_volume": 314184.55, "trend": 13.801435, "fair_value": 36.979799, "relative_strength": -1.951156, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.453012, "energy": 31.344248, "activity_lines": [ 13.144667, 16.004818, 16.880281, 15.687401 ] }, { "date": "2026-08-07", "close": 12.96, "volume": 7898609, "typical_volume": 702442.8, "trend": 14.049586, "fair_value": 36.163646, "relative_strength": 10.418896, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.768599, "energy": 27.461831, "activity_lines": [ 12.696667, 15.177636, 16.575222, 15.633115 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }