{ "ticker": { "uuid": "2311efdf-76dd-4009-b0b2-71f90c88d553", "symbol": "300951", "name": "Shenzhen Bsc Technology Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.414, "architecture_energy": 61.755, "architecture_maturity": 50.558, "architecture_confidence": 73.793, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.19, "rotation_up": 73.67, "upward_expansion": 81.5, "deceleration": 65.93, "rotation_down": 14.69, "downward_expansion": 10.5 }, "activity_lines": [ 55.193333, 51.260182, 46.034051, 43.249772 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 68.5, "trend_reference": 40.269556, "distance_from_trend": 0.701037, "trend_direction": "Improving", "fair_value": 33.080162, "distance_from_fair_value": 1.070727, "fair_value_direction": "Improving", "relative_strength": 72.728279, "relative_strength_direction": "Improving", "price_momentum": 0.917574, "excess_performance": 0.910174, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.701037, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.141332, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.070727, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.043336, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.727283, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.949154, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.917574, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.596139, "read": "Demand-led" } ], "volume": { "latest": 44485571, "relative_activity": 2.782003, "balance": 6.596139, "dry_up": 2.004541, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.116504, "annualized_volatility": 0.778116, "from_high_reference": -0.029608, "from_low_reference": 1.181465 }, "levels": { "trend_reference": 40.269556, "fair_value_reference": 33.080162, "structural_low": 31.400914, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.003884, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": 0.008861, "regime_survival": 0.588235, "best_return": 0.523915, "worst_return": -0.205105, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.052549, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.027835, "regime_survival": 0.375, "best_return": 0.19458, "worst_return": -0.338727, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.070881, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.09605, "regime_survival": 0.2, "best_return": 0.22151, "worst_return": -0.409467, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.048631, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.094905, "regime_survival": 0.333333, "best_return": 0.123449, "worst_return": -0.309221, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.084685, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.028712, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.077008, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.085591, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-10", "tenure": "Established", "return": 0.181395, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": -0.06327, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.014397, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.039592, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.021237, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.052535, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": -0.0788, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.14307, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.093023, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.594507, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 33.790318, "volume": 4158621, "typical_volume": 4790745.5, "trend": 35.35139, "fair_value": 34.438664, "relative_strength": 1.986038, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.853618, "energy": 9.815557, "activity_lines": [ 35.233383, 35.648341, 35.222719, 35.415729 ] }, { "date": "2023-08-04", "close": 33.023731, "volume": 5092500, "typical_volume": 4798039.75, "trend": 35.410257, "fair_value": 34.427345, "relative_strength": -1.83719, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.282273, "energy": 34.037429, "activity_lines": [ 34.322893, 35.15709, 35.005136, 35.265557 ] }, { "date": "2023-08-11", "close": 32.136105, "volume": 3182102, "typical_volume": 4690282.8, "trend": 35.406484, "fair_value": 34.409161, "relative_strength": -0.94933, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.41917, "energy": 62.404001, "activity_lines": [ 33.363988, 34.544433, 34.718935, 35.054322 ] }, { "date": "2023-08-18", "close": 31.362795, "volume": 3606570, "typical_volume": 4657141.05, "trend": 35.367959, "fair_value": 34.385173, "relative_strength": -0.305719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.51609, "energy": 79.797615, "activity_lines": [ 32.430188, 33.858296, 34.390739, 34.793439 ] }, { "date": "2023-08-25", "close": 29.964109, "volume": 3807666, "typical_volume": 4599220.05, "trend": 35.21211, "fair_value": 34.350634, "relative_strength": -1.776074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.95092, "energy": 87.210569, "activity_lines": [ 31.434521, 32.979839, 33.961605, 34.444803 ] }, { "date": "2023-09-01", "close": 31.134163, "volume": 9648771, "typical_volume": 4829649.45, "trend": 35.003546, "fair_value": 34.3257, "relative_strength": -1.330032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.771112, "energy": 78.888156, "activity_lines": [ 31.127438, 32.427579, 33.678522, 34.18171 ] }, { "date": "2023-09-08", "close": 31.295551, "volume": 8958031, "typical_volume": 4849267.2, "trend": 34.806711, "fair_value": 34.302391, "relative_strength": 0.68997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.036839, "energy": 74.967777, "activity_lines": [ 31.051229, 32.001372, 33.432754, 33.942484 ] }, { "date": "2023-09-15", "close": 30.219639, "volume": 4549804, "typical_volume": 4748226.9, "trend": 34.606844, "fair_value": 34.271225, "relative_strength": -1.600063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.390191, "energy": 67.722306, "activity_lines": [ 30.731593, 31.478455, 33.086121, 33.646544 ] }, { "date": "2023-09-22", "close": 30.20619, "volume": 4694753, "typical_volume": 4880346.0, "trend": 34.318974, "fair_value": 34.240429, "relative_strength": -2.15689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.636541, "energy": 53.821445, "activity_lines": [ 30.53524, 31.065085, 32.748622, 33.362631 ] }, { "date": "2023-09-29", "close": 30.044806, "volume": 3531080, "typical_volume": 4820028.75, "trend": 34.087013, "fair_value": 34.208883, "relative_strength": -2.21824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.737521, "energy": 53.979792, "activity_lines": [ 30.362198, 30.753682, 32.40148, 33.086878 ] }, { "date": "2023-10-13", "close": 30.629831, "volume": 5294612, "typical_volume": 4813764.85, "trend": 33.872802, "fair_value": 34.182174, "relative_strength": -0.217734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.341648, "energy": 49.78235, "activity_lines": [ 30.378785, 30.628608, 32.120959, 32.863834 ] }, { "date": "2023-10-20", "close": 27.597109, "volume": 6698834, "typical_volume": 4936716.2, "trend": 33.580484, "fair_value": 34.133396, "relative_strength": -5.645924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.382432, "energy": 62.253587, "activity_lines": [ 29.418087, 30.009593, 31.571765, 32.458951 ] }, { "date": "2023-10-27", "close": 32.916142, "volume": 17185866, "typical_volume": 5516247.3, "trend": 33.384915, "fair_value": 34.124445, "relative_strength": 9.792325, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.00835, "energy": 31.211923, "activity_lines": [ 30.476963, 30.456341, 31.565457, 32.41609 ] }, { "date": "2023-11-03", "close": 34.005501, "volume": 17221840, "typical_volume": 6173994.2, "trend": 33.247109, "fair_value": 34.123577, "relative_strength": 12.136373, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.883132, "energy": 12.627519, "activity_lines": [ 31.719191, 31.086971, 31.676762, 32.456128 ] }, { "date": "2023-11-10", "close": 44.018192, "volume": 64183745, "typical_volume": 9145912.25, "trend": 33.473267, "fair_value": 34.195277, "relative_strength": 42.126185, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.786527, "energy": 40.7595, "activity_lines": [ 36.045696, 33.490042, 32.745308, 33.151036 ] }, { "date": "2023-11-17", "close": 50.238304, "volume": 61927579, "typical_volume": 12109444.4, "trend": 33.95645, "fair_value": 34.310695, "relative_strength": 60.126417, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.284509, "energy": 71.582055, "activity_lines": [ 41.514012, 36.768513, 34.369037, 34.232652 ] }, { "date": "2023-11-24", "close": 46.069145, "volume": 43073503, "typical_volume": 14084656.15, "trend": 34.437687, "fair_value": 34.394684, "relative_strength": 47.471285, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.455747, "energy": 86.112879, "activity_lines": [ 44.285377, 38.941607, 35.530059, 35.014116 ] }, { "date": "2023-12-01", "close": 44.051819, "volume": 23256355, "typical_volume": 15017746.0, "trend": 34.825851, "fair_value": 34.463174, "relative_strength": 41.624812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.228861, "energy": 83.740154, "activity_lines": [ 45.152831, 40.479304, 36.45451, 35.634382 ] }, { "date": "2023-12-08", "close": 42.552265, "volume": 22248224, "typical_volume": 15863187.5, "trend": 35.197301, "fair_value": 34.520139, "relative_strength": 38.107514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.966821, "energy": 78.303979, "activity_lines": [ 44.778056, 41.492861, 37.19961, 36.132861 ] }, { "date": "2023-12-15", "close": 42.034485, "volume": 16232561, "typical_volume": 16427650.85, "trend": 35.520628, "fair_value": 34.572687, "relative_strength": 37.755389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.201065, "energy": 49.207398, "activity_lines": [ 43.660902, 42.187801, 37.870998, 36.573969 ] }, { "date": "2023-12-22", "close": 40.857708, "volume": 17057172, "typical_volume": 17072578.4, "trend": 35.720457, "fair_value": 34.616333, "relative_strength": 35.112222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.082589, "energy": 33.289821, "activity_lines": [ 42.283737, 42.450788, 38.394159, 36.918297 ] }, { "date": "2023-12-29", "close": 43.560932, "volume": 15572877, "typical_volume": 17596597.25, "trend": 35.9984, "fair_value": 34.67802, "relative_strength": 38.087273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.556704, "energy": 30.459388, "activity_lines": [ 42.43302, 43.019309, 39.141117, 37.424134 ] }, { "date": "2024-01-05", "close": 39.169872, "volume": 11992395, "typical_volume": 18037111.9, "trend": 36.109802, "fair_value": 34.708786, "relative_strength": 28.614482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.918306, "energy": 22.170997, "activity_lines": [ 41.28583, 42.499204, 39.419701, 37.628745 ] }, { "date": "2024-01-12", "close": 36.385952, "volume": 10849556, "typical_volume": 18399261.2, "trend": 36.163598, "fair_value": 34.720195, "relative_strength": 20.234053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.044032, "energy": 17.449023, "activity_lines": [ 39.53613, 41.359228, 39.399656, 37.646561 ] }, { "date": "2024-01-19", "close": 33.312881, "volume": 8758444, "typical_volume": 18646800.1, "trend": 36.067214, "fair_value": 34.710687, "relative_strength": 12.089166, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.031577, "energy": 14.424492, "activity_lines": [ 37.17316, 39.61723, 39.063017, 37.462644 ] }, { "date": "2024-01-26", "close": 30.253263, "volume": 10895698, "typical_volume": 18709146.45, "trend": 35.860549, "fair_value": 34.680771, "relative_strength": 1.705362, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.312099, "energy": 33.210785, "activity_lines": [ 34.371758, 37.513581, 38.41904, 37.087551 ] }, { "date": "2024-02-02", "close": 24.544212, "volume": 10966428, "typical_volume": 18809566.3, "trend": 35.454169, "fair_value": 34.613194, "relative_strength": -10.329227, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.062153, "energy": 56.211387, "activity_lines": [ 30.374302, 34.735286, 37.235538, 36.357464 ] }, { "date": "2024-02-09", "close": 25.727711, "volume": 23765525, "typical_volume": 19770352.35, "trend": 35.099119, "fair_value": 34.55435, "relative_strength": -14.065577, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.886264, "energy": 69.167808, "activity_lines": [ 28.039127, 32.563535, 36.1969, 35.729951 ] }, { "date": "2024-02-23", "close": 30.192739, "volume": 24389525, "typical_volume": 20755090.95, "trend": 34.857935, "fair_value": 34.525655, "relative_strength": -2.042274, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.099936, "energy": 66.290487, "activity_lines": [ 28.088439, 31.536774, 35.604893, 35.41341 ] }, { "date": "2024-03-01", "close": 29.708582, "volume": 27288783, "typical_volume": 21942976.1, "trend": 34.700135, "fair_value": 34.494171, "relative_strength": -7.375572, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.209797, "energy": 65.501491, "activity_lines": [ 28.389246, 30.646702, 34.966839, 35.081194 ] }, { "date": "2024-03-08", "close": 29.130281, "volume": 20451143, "typical_volume": 22700802.65, "trend": 34.5448, "fair_value": 34.45934, "relative_strength": -8.445355, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.438689, "energy": 49.014374, "activity_lines": [ 28.737572, 29.875592, 34.27531, 34.721849 ] }, { "date": "2024-03-15", "close": 30.186016, "volume": 16675735, "typical_volume": 23199647.7, "trend": 34.45021, "fair_value": 34.43177, "relative_strength": -7.541885, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -46.34747, "energy": 35.461775, "activity_lines": [ 29.512676, 29.50966, 33.691469, 34.440637 ] }, { "date": "2024-03-22", "close": 29.883419, "volume": 20141364, "typical_volume": 23347422.6, "trend": 34.37512, "fair_value": 34.402614, "relative_strength": -7.957549, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.737526, "energy": 32.829143, "activity_lines": [ 29.810794, 29.331891, 33.06648, 34.146005 ] }, { "date": "2024-03-29", "close": 27.301231, "volume": 16420105, "typical_volume": 23307335.85, "trend": 34.239735, "fair_value": 34.212158, "relative_strength": -14.281893, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.942708, "energy": 37.50433, "activity_lines": [ 28.971135, 28.853477, 32.21001, 33.689625 ] }, { "date": "2024-04-05", "close": 26.796898, "volume": 6715190, "typical_volume": 20433908.1, "trend": 34.134161, "fair_value": 34.116863, "relative_strength": -16.885797, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -63.791515, "energy": 44.36826, "activity_lines": [ 28.156132, 28.448544, 31.337434, 33.209442 ] }, { "date": "2024-04-12", "close": 25.277176, "volume": 9023923, "typical_volume": 17788725.3, "trend": 33.938928, "fair_value": 34.026774, "relative_strength": -18.672503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.139908, "energy": 63.939127, "activity_lines": [ 27.028668, 27.885769, 30.402128, 32.638024 ] }, { "date": "2024-04-19", "close": 24.436619, "volume": 13649577, "typical_volume": 16317529.0, "trend": 33.710297, "fair_value": 33.934757, "relative_strength": -21.597123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.254156, "energy": 72.179965, "activity_lines": [ 25.877892, 27.260641, 29.505632, 32.024971 ] }, { "date": "2024-04-26", "close": 26.776728, "volume": 18107359, "typical_volume": 16060079.2, "trend": 33.595534, "fair_value": 33.865688, "relative_strength": -15.667054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.305215, "energy": 63.954735, "activity_lines": [ 25.890445, 27.062942, 28.935015, 31.577644 ] }, { "date": "2024-05-03", "close": 27.644176, "volume": 5145238, "typical_volume": 15204929.9, "trend": 33.510133, "fair_value": 33.792557, "relative_strength": -14.113508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.655738, "energy": 50.507799, "activity_lines": [ 26.39926, 27.003889, 28.529275, 31.193686 ] }, { "date": "2024-05-10", "close": 26.96501, "volume": 11072810, "typical_volume": 14946942.35, "trend": 33.407473, "fair_value": 33.712423, "relative_strength": -17.423107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.755065, "energy": 42.908689, "activity_lines": [ 26.658823, 26.867689, 28.129843, 30.77142 ] }, { "date": "2024-05-17", "close": 27.953503, "volume": 10461250, "typical_volume": 14617146.25, "trend": 33.318262, "fair_value": 33.648032, "relative_strength": -14.237927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.769323, "energy": 31.569282, "activity_lines": [ 27.236677, 26.961097, 27.896313, 30.419551 ] }, { "date": "2024-05-24", "close": 28.048496, "volume": 14772505, "typical_volume": 14577127.65, "trend": 33.333309, "fair_value": 33.586926, "relative_strength": -11.365025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.773812, "energy": 26.683991, "activity_lines": [ 27.667773, 27.093173, 27.733278, 30.079566 ] }, { "date": "2024-05-31", "close": 29.070543, "volume": 17699351, "typical_volume": 14862475.45, "trend": 33.205122, "fair_value": 33.547699, "relative_strength": -7.524141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.446859, "energy": 20.506874, "activity_lines": [ 28.19876, 27.44994, 27.74145, 29.804549 ] }, { "date": "2024-06-07", "close": 26.014038, "volume": 14225207, "typical_volume": 15031258.0, "trend": 32.93874, "fair_value": 33.491176, "relative_strength": -16.074327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.732077, "energy": 26.344256, "activity_lines": [ 27.557991, 27.265758, 27.506618, 29.340608 ] }, { "date": "2024-06-14", "close": 28.868065, "volume": 22259907, "typical_volume": 15706331.15, "trend": 32.433736, "fair_value": 33.449671, "relative_strength": -6.758593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.07256, "energy": 13.458144, "activity_lines": [ 27.97724, 27.623894, 27.592989, 29.077984 ] }, { "date": "2024-06-21", "close": 28.858421, "volume": 22237273, "typical_volume": 16273409.9, "trend": 31.721073, "fair_value": 33.40418, "relative_strength": -4.841953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.756992, "energy": 10.6693, "activity_lines": [ 28.266404, 27.942619, 27.699606, 28.847318 ] }, { "date": "2024-06-28", "close": 30.034742, "volume": 28467391, "typical_volume": 17148458.05, "trend": 31.186593, "fair_value": 33.366504, "relative_strength": 1.343997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.484952, "energy": 6.484033, "activity_lines": [ 28.887347, 28.410106, 27.924897, 28.738523 ] }, { "date": "2024-07-05", "close": 27.209642, "volume": 17331780, "typical_volume": 16826770.8, "trend": 30.625187, "fair_value": 33.302569, "relative_strength": -6.481711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.367413, "energy": 12.229314, "activity_lines": [ 28.434174, 28.262156, 27.854985, 28.481945 ] }, { "date": "2024-07-12", "close": 35.299259, "volume": 55588893, "typical_volume": 18386739.2, "trend": 30.38342, "fair_value": 33.300011, "relative_strength": 18.702674, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.128829, "energy": 32.190606, "activity_lines": [ 30.8016, 29.577173, 28.548455, 28.783498 ] }, { "date": "2024-07-19", "close": 29.311594, "volume": 41961644, "typical_volume": 19120382.25, "trend": 29.959324, "fair_value": 33.252349, "relative_strength": -1.949102, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.178755, "energy": 21.396463, "activity_lines": [ 30.554122, 29.664341, 28.647355, 28.714348 ] }, { "date": "2024-07-26", "close": 27.952076, "volume": 21392666, "typical_volume": 19167458.4, "trend": 29.529136, "fair_value": 33.18722, "relative_strength": -3.097874, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.473625, "energy": 12.575895, "activity_lines": [ 29.823904, 29.461658, 28.618668, 28.584848 ] }, { "date": "2024-08-02", "close": 27.33499, "volume": 21705328, "typical_volume": 19418938.05, "trend": 28.988271, "fair_value": 33.117311, "relative_strength": -4.759136, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.665479, "energy": 6.828014, "activity_lines": [ 28.948413, 29.146804, 28.536821, 28.44329 ] }, { "date": "2024-08-09", "close": 26.081533, "volume": 13809085, "typical_volume": 19102324.1, "trend": 28.551993, "fair_value": 33.048449, "relative_strength": -7.429385, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.909131, "energy": 17.016174, "activity_lines": [ 27.835087, 28.617021, 28.349174, 28.255759 ] }, { "date": "2024-08-16", "close": 27.691742, "volume": 15975989, "typical_volume": 19080118.3, "trend": 28.262186, "fair_value": 32.996303, "relative_strength": -1.411814, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.931518, "energy": 15.01794, "activity_lines": [ 27.333704, 28.43435, 28.332984, 28.200259 ] }, { "date": "2024-08-23", "close": 24.972706, "volume": 15320284, "typical_volume": 19510373.0, "trend": 27.98418, "fair_value": 32.924312, "relative_strength": -9.308108, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.768129, "energy": 24.871501, "activity_lines": [ 26.433144, 27.726804, 28.055978, 27.988034 ] }, { "date": "2024-08-30", "close": 26.100817, "volume": 13511600, "typical_volume": 19734756.85, "trend": 27.845766, "fair_value": 32.87629, "relative_strength": -7.170048, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.818112, "energy": 28.677477, "activity_lines": [ 26.197879, 27.295194, 27.895099, 27.866527 ] }, { "date": "2024-09-06", "close": 24.876286, "volume": 12033604, "typical_volume": 19653958.2, "trend": 27.856835, "fair_value": 32.809937, "relative_strength": -9.208919, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.351229, "energy": 46.00468, "activity_lines": [ 25.677856, 26.691081, 27.613675, 27.674948 ] }, { "date": "2024-09-13", "close": 23.449276, "volume": 6412766, "typical_volume": 19069228.55, "trend": 27.780887, "fair_value": 32.738634, "relative_strength": -12.819874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.076569, "energy": 56.59839, "activity_lines": [ 24.846075, 25.921301, 27.194252, 27.390589 ] }, { "date": "2024-09-20", "close": 23.237152, "volume": 3646618, "typical_volume": 18994297.55, "trend": 27.549034, "fair_value": 32.667152, "relative_strength": -14.507311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.633423, "energy": 58.463532, "activity_lines": [ 24.119071, 25.181324, 26.770472, 27.097445 ] }, { "date": "2024-09-27", "close": 26.573273, "volume": 14013285, "typical_volume": 19141321.3, "trend": 27.444524, "fair_value": 32.608961, "relative_strength": -16.938318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.605953, "energy": 47.004311, "activity_lines": [ 24.801079, 25.267225, 26.685403, 27.034493 ] }, { "date": "2024-10-04", "close": 30.189013, "volume": 8331418, "typical_volume": 19034829.7, "trend": 27.479815, "fair_value": 32.575155, "relative_strength": -14.682446, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.447532, "energy": 11.065892, "activity_lines": [ 26.58163, 26.060321, 26.946556, 27.211556 ] }, { "date": "2024-10-11", "close": 27.981003, "volume": 24576112, "typical_volume": 19525010.05, "trend": 27.406314, "fair_value": 32.519045, "relative_strength": -17.145604, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.115023, "energy": 16.295361, "activity_lines": [ 27.353631, 26.411289, 26.986777, 27.243891 ] }, { "date": "2024-10-18", "close": 29.890112, "volume": 17772220, "typical_volume": 19528653.5, "trend": 27.406537, "fair_value": 32.487741, "relative_strength": -13.952821, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.162021, "energy": 24.279943, "activity_lines": [ 28.555021, 27.097622, 27.209139, 27.404136 ] }, { "date": "2024-10-25", "close": 30.073309, "volume": 18634072, "typical_volume": 19749096.75, "trend": 27.49894, "fair_value": 32.458763, "relative_strength": -15.537596, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.993983, "energy": 34.771986, "activity_lines": [ 29.388087, 27.748017, 27.445046, 27.576186 ] }, { "date": "2024-11-01", "close": 28.222052, "volume": 16787931, "typical_volume": 19475497.95, "trend": 27.546445, "fair_value": 32.424284, "relative_strength": -19.180626, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.292844, "energy": 35.496242, "activity_lines": [ 29.148323, 28.018518, 27.485313, 27.622838 ] }, { "date": "2024-11-08", "close": 30.719322, "volume": 16563914, "typical_volume": 19191830.0, "trend": 27.72785, "fair_value": 32.404248, "relative_strength": -17.26222, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.754024, "energy": 50.220473, "activity_lines": [ 29.631065, 28.683989, 27.766491, 27.82754 ] }, { "date": "2024-11-15", "close": 30.198656, "volume": 17830135, "typical_volume": 18659967.2, "trend": 27.919918, "fair_value": 32.379092, "relative_strength": -14.752054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.756916, "energy": 44.287219, "activity_lines": [ 29.904897, 29.170821, 27.98922, 27.986947 ] }, { "date": "2024-11-22", "close": 28.299187, "volume": 13483965, "typical_volume": 18467576.45, "trend": 27.970666, "fair_value": 32.345245, "relative_strength": -16.60936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.699536, "energy": 28.754099, "activity_lines": [ 29.397729, 29.215525, 28.030268, 28.011416 ] }, { "date": "2024-11-29", "close": 29.359804, "volume": 10344521, "typical_volume": 16205357.85, "trend": 28.027854, "fair_value": 32.302913, "relative_strength": -13.919141, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.438001, "energy": 25.436621, "activity_lines": [ 29.350162, 29.364888, 28.167138, 28.101038 ] }, { "date": "2024-12-06", "close": 30.430061, "volume": 11430663, "typical_volume": 14678808.8, "trend": 28.143356, "fair_value": 32.237095, "relative_strength": -11.358297, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.223108, "energy": 29.68176, "activity_lines": [ 29.706914, 29.597522, 28.43422, 28.256019 ] }, { "date": "2024-12-13", "close": 30.931446, "volume": 12831334, "typical_volume": 14250742.2, "trend": 28.242621, "fair_value": 32.161348, "relative_strength": -8.371719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.99409, "energy": 31.295826, "activity_lines": [ 30.083594, 29.851194, 28.743728, 28.435895 ] }, { "date": "2024-12-20", "close": 31.529249, "volume": 15811555, "typical_volume": 13956053.55, "trend": 28.358646, "fair_value": 32.112399, "relative_strength": -5.139486, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.425229, "energy": 45.233851, "activity_lines": [ 30.6454, 30.200058, 29.095981, 28.647936 ] }, { "date": "2024-12-27", "close": 30.256508, "volume": 12428040, "typical_volume": 13887001.3, "trend": 28.398178, "fair_value": 32.039432, "relative_strength": -8.182116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.949302, "energy": 44.086982, "activity_lines": [ 30.694253, 30.253001, 29.307049, 28.770379 ] }, { "date": "2025-01-03", "close": 26.457569, "volume": 11194261, "typical_volume": 13647914.9, "trend": 28.412962, "fair_value": 31.952677, "relative_strength": -12.487421, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.802771, "energy": 11.126393, "activity_lines": [ 29.346305, 29.608567, 29.136432, 28.645178 ] }, { "date": "2025-01-10", "close": 26.004398, "volume": 10284438, "typical_volume": 13396122.6, "trend": 28.317507, "fair_value": 31.871879, "relative_strength": -12.190239, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.931864, "energy": 15.994525, "activity_lines": [ 28.040782, 28.947478, 28.928532, 28.489787 ] }, { "date": "2025-01-17", "close": 27.576038, "volume": 9048242, "typical_volume": 13172954.7, "trend": 28.27476, "fair_value": 31.808537, "relative_strength": -9.465137, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.193068, "energy": 23.291289, "activity_lines": [ 27.554184, 28.612463, 28.8654, 28.44195 ] }, { "date": "2025-01-24", "close": 28.250977, "volume": 7514076, "typical_volume": 12946978.3, "trend": 28.215302, "fair_value": 31.742634, "relative_strength": -7.814565, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.122233, "energy": 26.285229, "activity_lines": [ 27.516258, 28.457315, 28.859523, 28.440416 ] }, { "date": "2025-01-31", "close": 27.662817, "volume": 1282940, "typical_volume": 12690487.0, "trend": 28.230408, "fair_value": 31.673154, "relative_strength": -8.086456, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.298981, "energy": 32.650472, "activity_lines": [ 27.500831, 28.230641, 28.781561, 28.404772 ] }, { "date": "2025-02-07", "close": 29.022335, "volume": 6038604, "typical_volume": 12810086.3, "trend": 28.021177, "fair_value": 31.618369, "relative_strength": -7.215929, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.96305, "energy": 10.659526, "activity_lines": [ 28.11149, 28.262723, 28.813012, 28.455864 ] }, { "date": "2025-02-14", "close": 28.839138, "volume": 9332297, "typical_volume": 12576036.9, "trend": 28.005428, "fair_value": 31.568145, "relative_strength": -9.151192, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.420265, "energy": 14.189952, "activity_lines": [ 28.490098, 28.267631, 28.799468, 28.508635 ] }, { "date": "2025-02-21", "close": 30.352926, "volume": 13603883, "typical_volume": 12839660.15, "trend": 28.085457, "fair_value": 31.544444, "relative_strength": -6.140027, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.485179, "energy": 27.122263, "activity_lines": [ 29.18432, 28.5767, 28.919303, 28.660087 ] }, { "date": "2025-02-28", "close": 29.436939, "volume": 14611547, "typical_volume": 12341431.9, "trend": 28.155521, "fair_value": 31.5242, "relative_strength": -5.480112, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.796324, "energy": 27.205295, "activity_lines": [ 29.388087, 28.729745, 28.951122, 28.747279 ] }, { "date": "2025-03-07", "close": 31.914927, "volume": 28917410, "typical_volume": 12898691.4, "trend": 28.349968, "fair_value": 31.528677, "relative_strength": 0.38864, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.672655, "energy": 54.234888, "activity_lines": [ 30.338785, 29.371374, 29.212006, 28.989822 ] }, { "date": "2025-03-14", "close": 32.107765, "volume": 19037423, "typical_volume": 12918858.95, "trend": 28.497169, "fair_value": 31.530904, "relative_strength": -0.101518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.215627, "energy": 65.530356, "activity_lines": [ 31.070289, 30.017912, 29.481614, 29.23226 ] }, { "date": "2025-03-21", "close": 30.565052, "volume": 12157483, "typical_volume": 12687336.55, "trend": 28.68358, "fair_value": 31.522694, "relative_strength": -2.144506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.631283, "energy": 58.610381, "activity_lines": [ 31.08186, 30.281226, 29.594609, 29.365672 ] }, { "date": "2025-03-28", "close": 29.514074, "volume": 7638037, "typical_volume": 12241042.7, "trend": 28.797355, "fair_value": 31.508926, "relative_strength": -4.718359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.11535, "energy": 47.622266, "activity_lines": [ 30.628044, 30.270532, 29.596353, 29.419252 ] }, { "date": "2025-04-04", "close": 29.388729, "volume": 6326880, "typical_volume": 11665879.95, "trend": 28.94777, "fair_value": 31.500584, "relative_strength": -2.929365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.841561, "energy": 22.938761, "activity_lines": [ 30.18837, 30.201811, 29.5919, 29.457405 ] }, { "date": "2025-04-11", "close": 25.522299, "volume": 13664464, "typical_volume": 11674904.9, "trend": 29.016871, "fair_value": 31.480352, "relative_strength": -11.061696, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.486637, "energy": 25.901014, "activity_lines": [ 28.4631, 29.409416, 29.223071, 29.236407 ] }, { "date": "2025-04-18", "close": 26.255089, "volume": 8540694, "typical_volume": 11584713.55, "trend": 29.117469, "fair_value": 31.466025, "relative_strength": -8.045084, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.877491, "energy": 47.017008, "activity_lines": [ 27.408269, 28.789174, 28.937256, 29.058228 ] }, { "date": "2025-04-25", "close": 26.669693, "volume": 8203933, "typical_volume": 11423377.05, "trend": 29.120683, "fair_value": 31.452243, "relative_strength": -7.78328, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.147509, "energy": 60.270448, "activity_lines": [ 26.881817, 28.294629, 28.705711, 28.900307 ] }, { "date": "2025-05-02", "close": 26.987877, "volume": 3376516, "typical_volume": 10950636.15, "trend": 29.013978, "fair_value": 31.448705, "relative_strength": -6.423475, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.653482, "energy": 64.218777, "activity_lines": [ 26.721117, 27.897379, 28.522375, 28.762706 ] }, { "date": "2025-05-09", "close": 27.778521, "volume": 5143971, "typical_volume": 10417256.95, "trend": 29.007229, "fair_value": 31.459921, "relative_strength": -5.823807, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.548249, "energy": 52.943141, "activity_lines": [ 26.992378, 27.705066, 28.433118, 28.682999 ] }, { "date": "2025-05-16", "close": 28.058138, "volume": 5818773, "typical_volume": 10086793.6, "trend": 28.946163, "fair_value": 31.459786, "relative_strength": -5.292222, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.608103, "energy": 29.392055, "activity_lines": [ 27.464192, 27.593745, 28.388352, 28.621768 ] }, { "date": "2025-05-23", "close": 27.542242, "volume": 6546592, "typical_volume": 9854410.15, "trend": 28.861794, "fair_value": 31.460954, "relative_strength": -6.441195, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.185434, "energy": 21.056724, "activity_lines": [ 27.594985, 27.458748, 28.304921, 28.531192 ] }, { "date": "2025-05-30", "close": 27.689894, "volume": 4475346, "typical_volume": 9563955.55, "trend": 28.844056, "fair_value": 31.458678, "relative_strength": -4.861582, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.898398, "energy": 16.963867, "activity_lines": [ 27.689185, 27.433607, 28.230387, 28.455586 ] }, { "date": "2025-06-06", "close": 28.723469, "volume": 4271440, "typical_volume": 9325115.45, "trend": 28.777527, "fair_value": 31.457321, "relative_strength": -2.703266, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.562377, "energy": 15.074429, "activity_lines": [ 28.059896, 27.648664, 28.246263, 28.447806 ] }, { "date": "2025-06-13", "close": 29.786572, "volume": 10905877, "typical_volume": 9494705.5, "trend": 28.763791, "fair_value": 31.455644, "relative_strength": 1.631375, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.997109, "energy": 11.823013, "activity_lines": [ 28.669269, 28.071387, 28.357923, 28.512906 ] }, { "date": "2025-06-20", "close": 30.337809, "volume": 16719463, "typical_volume": 10266531.65, "trend": 28.831745, "fair_value": 31.4713, "relative_strength": 4.828841, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.023627, "energy": 22.828551, "activity_lines": [ 29.328518, 28.587101, 28.514769, 28.614455 ] }, { "date": "2025-06-27", "close": 33.960236, "volume": 38689630, "typical_volume": 11899082.95, "trend": 28.985093, "fair_value": 31.50041, "relative_strength": 13.214404, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 54.948512, "energy": 59.007974, "activity_lines": [ 31.043264, 29.673884, 29.00387, 28.945326 ] }, { "date": "2025-07-04", "close": 32.336048, "volume": 18377926, "typical_volume": 12351364.4, "trend": 29.048626, "fair_value": 31.524581, "relative_strength": 6.500999, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.210914, "energy": 71.20249, "activity_lines": [ 31.788748, 30.325267, 29.314773, 29.161516 ] }, { "date": "2025-07-11", "close": 31.745436, "volume": 10120468, "typical_volume": 12177193.65, "trend": 29.075759, "fair_value": 31.535495, "relative_strength": 3.425877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.794448, "energy": 75.4046, "activity_lines": [ 32.027618, 30.76624, 29.552775, 29.335504 ] }, { "date": "2025-07-18", "close": 32.523079, "volume": 10476928, "typical_volume": 11970462.7, "trend": 29.108886, "fair_value": 31.549921, "relative_strength": 4.063201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.639714, "energy": 76.87549, "activity_lines": [ 32.324238, 31.262103, 29.858207, 29.557912 ] }, { "date": "2025-07-25", "close": 32.739632, "volume": 8186265, "typical_volume": 10933905.45, "trend": 29.191657, "fair_value": 31.562283, "relative_strength": 2.591113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.56641, "energy": 69.758388, "activity_lines": [ 32.510608, 31.711073, 30.169568, 29.792153 ] }, { "date": "2025-08-01", "close": 33.113689, "volume": 13622957, "typical_volume": 10663182.15, "trend": 29.413528, "fair_value": 31.580157, "relative_strength": 5.562529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.972331, "energy": 59.531752, "activity_lines": [ 32.661542, 32.142937, 30.512625, 30.045188 ] }, { "date": "2025-08-08", "close": 33.310562, "volume": 13254312, "typical_volume": 10718023.6, "trend": 29.657067, "fair_value": 31.601356, "relative_strength": 4.960208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.672989, "energy": 50.063065, "activity_lines": [ 32.934537, 32.509296, 30.869643, 30.296609 ] }, { "date": "2025-08-15", "close": 36.627834, "volume": 23981323, "typical_volume": 11535187.9, "trend": 29.958793, "fair_value": 31.638937, "relative_strength": 10.518816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.703651, "energy": 61.880915, "activity_lines": [ 34.248322, 33.376601, 31.529517, 30.746336 ] }, { "date": "2025-08-22", "close": 39.639961, "volume": 60545237, "typical_volume": 14246105.75, "trend": 30.338426, "fair_value": 31.692207, "relative_strength": 14.224322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.205738, "energy": 78.121896, "activity_lines": [ 36.240656, 34.647851, 32.442385, 31.370928 ] }, { "date": "2025-08-29", "close": 39.07888, "volume": 33177945, "typical_volume": 15221779.8, "trend": 30.718961, "fair_value": 31.732871, "relative_strength": 7.941167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.899214, "energy": 81.957232, "activity_lines": [ 37.571504, 35.637933, 33.253002, 31.934828 ] }, { "date": "2025-09-05", "close": 39.157627, "volume": 37104126, "typical_volume": 16649951.4, "trend": 31.056805, "fair_value": 31.762169, "relative_strength": 9.028578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.813136, "energy": 77.547856, "activity_lines": [ 38.505985, 36.483404, 34.006563, 32.479258 ] }, { "date": "2025-09-12", "close": 39.462776, "volume": 26468464, "typical_volume": 17563177.95, "trend": 31.410926, "fair_value": 31.796876, "relative_strength": 6.958473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.332281, "energy": 71.945956, "activity_lines": [ 39.139252, 37.289859, 34.727746, 33.021579 ] }, { "date": "2025-09-19", "close": 38.83279, "volume": 24547208, "typical_volume": 18621712.55, "trend": 31.693588, "fair_value": 31.840088, "relative_strength": 4.004072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.39332, "energy": 55.641422, "activity_lines": [ 39.152377, 37.852194, 35.32801, 33.500409 ] }, { "date": "2025-09-26", "close": 38.074837, "volume": 28497550, "typical_volume": 19789391.5, "trend": 31.981518, "fair_value": 31.877978, "relative_strength": 0.846757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.766405, "energy": 48.601992, "activity_lines": [ 38.765854, 38.147858, 35.799684, 33.912102 ] }, { "date": "2025-10-03", "close": 38.202805, "volume": 4847549, "typical_volume": 19740830.3, "trend": 32.191114, "fair_value": 31.919341, "relative_strength": -1.161035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.337705, "energy": 42.739272, "activity_lines": [ 38.526328, 38.365848, 36.234516, 34.313475 ] }, { "date": "2025-10-10", "close": 37.50391, "volume": 6698633, "typical_volume": 19748432.35, "trend": 32.370985, "fair_value": 31.969062, "relative_strength": -1.744025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.578779, "energy": 31.741205, "activity_lines": [ 38.112242, 38.357436, 36.554478, 34.656236 ] }, { "date": "2025-10-17", "close": 35.161148, "volume": 10949566, "typical_volume": 20072143.35, "trend": 32.524189, "fair_value": 32.014669, "relative_strength": -2.968394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.453184, "energy": 21.07606, "activity_lines": [ 37.027484, 37.843245, 36.603883, 34.836247 ] }, { "date": "2025-10-24", "close": 37.690941, "volume": 8100253, "typical_volume": 20263584.0, "trend": 32.796751, "fair_value": 32.083269, "relative_strength": -0.688066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.523599, "energy": 18.304263, "activity_lines": [ 37.072765, 37.75537, 36.858644, 35.169586 ] }, { "date": "2025-10-31", "close": 36.076599, "volume": 9952694, "typical_volume": 20215924.85, "trend": 33.01968, "fair_value": 32.119589, "relative_strength": -5.572656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.933404, "energy": 17.421135, "activity_lines": [ 36.656055, 37.354648, 36.916955, 35.381189 ] }, { "date": "2025-11-07", "close": 35.043022, "volume": 7014816, "typical_volume": 19730692.5, "trend": 33.337037, "fair_value": 32.135898, "relative_strength": -8.369781, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.419425, "energy": 12.540504, "activity_lines": [ 36.028036, 36.830792, 36.846878, 35.511727 ] }, { "date": "2025-11-14", "close": 33.970078, "volume": 5306283, "typical_volume": 18061525.15, "trend": 33.594203, "fair_value": 32.150717, "relative_strength": -9.766161, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.528559, "energy": 10.071187, "activity_lines": [ 35.25302, 36.185234, 36.65221, 35.552568 ] }, { "date": "2025-11-21", "close": 31.863558, "volume": 6179817, "typical_volume": 17451619.7, "trend": 33.767332, "fair_value": 32.143193, "relative_strength": -10.682793, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -14.431016, "energy": 26.645822, "activity_lines": [ 34.01142, 35.250992, 36.256875, 35.440914 ] }, { "date": "2025-11-28", "close": 32.936504, "volume": 7543252, "typical_volume": 17322758.9, "trend": 33.96562, "fair_value": 32.135433, "relative_strength": -10.707769, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.973004, "energy": 45.295076, "activity_lines": [ 33.347309, 34.649998, 35.965974, 35.387312 ] }, { "date": "2025-12-05", "close": 34.186634, "volume": 17363763, "typical_volume": 17667100.65, "trend": 34.179224, "fair_value": 32.12289, "relative_strength": -8.335573, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.512802, "energy": 48.312086, "activity_lines": [ 33.416869, 34.383506, 35.788462, 35.401571 ] }, { "date": "2025-12-12", "close": 33.596024, "volume": 8584922, "typical_volume": 17687033.5, "trend": 34.36382, "fair_value": 32.118094, "relative_strength": -10.456487, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.022902, "energy": 44.121545, "activity_lines": [ 33.415557, 34.080325, 35.54678, 35.363945 ] }, { "date": "2025-12-19", "close": 33.212128, "volume": 6273763, "typical_volume": 17319573.8, "trend": 34.552816, "fair_value": 32.107134, "relative_strength": -10.41981, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.902196, "energy": 30.398869, "activity_lines": [ 33.382747, 33.791105, 35.264458, 35.289643 ] }, { "date": "2025-12-26", "close": 33.694458, "volume": 6235121, "typical_volume": 16968614.25, "trend": 34.752968, "fair_value": 32.104232, "relative_strength": -11.999662, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.872864, "energy": 23.694397, "activity_lines": [ 33.561243, 33.667613, 35.027603, 35.234265 ] }, { "date": "2026-01-02", "close": 33.81258, "volume": 4251365, "typical_volume": 15982116.35, "trend": 34.922605, "fair_value": 32.112864, "relative_strength": -11.070921, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.790496, "energy": 19.167105, "activity_lines": [ 33.657053, 33.592264, 34.80017, 35.173594 ] }, { "date": "2026-01-09", "close": 35.151302, "volume": 10403327, "typical_volume": 13475020.85, "trend": 35.10143, "fair_value": 32.143085, "relative_strength": -11.346386, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.417699, "energy": 12.064005, "activity_lines": [ 34.140699, 33.830836, 34.713641, 35.188349 ] }, { "date": "2026-01-16", "close": 36.617992, "volume": 13603937, "typical_volume": 12496320.45, "trend": 35.310769, "fair_value": 32.177446, "relative_strength": -8.594276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.058262, "energy": 15.382589, "activity_lines": [ 35.04893, 34.352902, 34.78817, 35.286192 ] }, { "date": "2026-01-23", "close": 36.962517, "volume": 8764923, "typical_volume": 11079360.3, "trend": 35.410845, "fair_value": 32.207659, "relative_strength": -8.631706, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.573789, "energy": 26.260251, "activity_lines": [ 35.870538, 34.908973, 34.90723, 35.392756 ] }, { "date": "2026-01-30", "close": 35.722229, "volume": 9329434, "typical_volume": 10222408.8, "trend": 35.523718, "fair_value": 32.228195, "relative_strength": -10.115451, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.255464, "energy": 25.67542, "activity_lines": [ 36.028692, 35.185129, 34.918621, 35.412845 ] }, { "date": "2026-02-06", "close": 35.840351, "volume": 6026828, "typical_volume": 9296389.8, "trend": 35.660215, "fair_value": 32.235892, "relative_strength": -7.772399, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.037119, "energy": 25.525037, "activity_lines": [ 36.091034, 35.412605, 34.959073, 35.433273 ] }, { "date": "2026-02-13", "close": 37.47438, "volume": 10154712, "typical_volume": 8379247.9, "trend": 35.825258, "fair_value": 32.236426, "relative_strength": -4.874211, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.059113, "energy": 39.317534, "activity_lines": [ 36.562868, 35.884379, 35.169397, 35.550316 ] }, { "date": "2026-02-27", "close": 38.350456, "volume": 9643743, "typical_volume": 8619057.6, "trend": 36.012286, "fair_value": 32.243797, "relative_strength": -5.227002, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.382252, "energy": 49.277836, "activity_lines": [ 37.171855, 36.455663, 35.466016, 35.713232 ] }, { "date": "2026-03-06", "close": 36.490025, "volume": 9441491, "typical_volume": 8756200.5, "trend": 36.12483, "fair_value": 32.245556, "relative_strength": -7.645981, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.315007, "energy": 33.25313, "activity_lines": [ 37.045201, 36.602242, 35.584747, 35.744054 ] }, { "date": "2026-03-13", "close": 37.3661, "volume": 12368152, "typical_volume": 8827129.8, "trend": 36.260015, "fair_value": 32.236093, "relative_strength": -5.932941, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.074293, "energy": 31.016819, "activity_lines": [ 37.242072, 36.848509, 35.791743, 35.824136 ] }, { "date": "2026-03-20", "close": 35.505672, "volume": 9851329, "typical_volume": 8914683.6, "trend": 36.222609, "fair_value": 32.226491, "relative_strength": -7.711728, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.750194, "energy": 16.92798, "activity_lines": [ 36.709208, 36.68976, 35.811055, 35.775469 ] }, { "date": "2026-03-27", "close": 35.102085, "volume": 14229489, "typical_volume": 9128523.35, "trend": 36.071347, "fair_value": 32.213965, "relative_strength": -7.861756, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.583516, "energy": 6.596392, "activity_lines": [ 36.064128, 36.426848, 35.802337, 35.703177 ] }, { "date": "2026-04-03", "close": 34.9249, "volume": 8770691, "typical_volume": 9216317.1, "trend": 35.932881, "fair_value": 32.204723, "relative_strength": -5.419755, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.542318, "energy": 11.8968, "activity_lines": [ 35.518139, 36.132615, 35.781384, 35.629213 ] }, { "date": "2026-04-10", "close": 37.513756, "volume": 7581822, "typical_volume": 9330094.05, "trend": 35.878085, "fair_value": 32.196585, "relative_strength": -5.05909, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.821962, "energy": 10.372272, "activity_lines": [ 36.063472, 36.339867, 36.007551, 35.731205 ] }, { "date": "2026-04-17", "close": 36.627834, "volume": 11121534, "typical_volume": 9577179.9, "trend": 35.783587, "fair_value": 32.186894, "relative_strength": -10.804353, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.337139, "energy": 5.005208, "activity_lines": [ 36.245249, 36.376019, 36.13247, 35.779575 ] }, { "date": "2026-04-24", "close": 32.651039, "volume": 25824673, "typical_volume": 10491250.95, "trend": 35.577529, "fair_value": 32.157519, "relative_strength": -20.504313, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.107895, "energy": 18.701361, "activity_lines": [ 35.150646, 35.672652, 35.85596, 35.577476 ] }, { "date": "2026-05-01", "close": 32.336048, "volume": 14826728, "typical_volume": 10364399.2, "trend": 35.386236, "fair_value": 32.135681, "relative_strength": -21.84271, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.963178, "energy": 33.408766, "activity_lines": [ 34.141354, 34.970002, 35.55081, 35.368348 ] }, { "date": "2026-05-08", "close": 33.025097, "volume": 7807602, "typical_volume": 10325533.2, "trend": 35.213646, "fair_value": 32.144611, "relative_strength": -22.18711, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.968727, "energy": 40.152522, "activity_lines": [ 33.546148, 34.486058, 35.320096, 35.216016 ] }, { "date": "2026-05-15", "close": 35.554886, "volume": 17530015, "typical_volume": 10888345.8, "trend": 35.148678, "fair_value": 32.16479, "relative_strength": -15.941763, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.30407, "energy": 30.061959, "activity_lines": [ 33.920858, 34.5589, 35.333033, 35.238032 ] }, { "date": "2026-05-22", "close": 37.749996, "volume": 14433956, "typical_volume": 11298287.55, "trend": 35.234973, "fair_value": 32.205439, "relative_strength": -10.745525, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 21.510194, "energy": 11.790777, "activity_lines": [ 35.157863, 35.047855, 35.543872, 35.405859 ] }, { "date": "2026-05-29", "close": 39.130001, "volume": 19828066, "typical_volume": 12077122.6, "trend": 35.282942, "fair_value": 32.248999, "relative_strength": -7.215529, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.579764, "energy": 30.139503, "activity_lines": [ 36.780059, 35.78074, 35.866828, 35.657151 ] }, { "date": "2026-06-05", "close": 42.77, "volume": 4580541, "typical_volume": 11785983.3, "trend": 35.506055, "fair_value": 32.299686, "relative_strength": 3.114575, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.570278, "energy": 65.293509, "activity_lines": [ 39.183657, 37.109547, 36.51113, 36.140187 ] }, { "date": "2026-06-12", "close": 42.959999, "volume": 4037405, "typical_volume": 11307656.7, "trend": 35.769954, "fair_value": 32.349284, "relative_strength": 5.966205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.98148, "energy": 79.600261, "activity_lines": [ 40.954992, 38.333482, 37.137247, 36.621086 ] }, { "date": "2026-06-19", "close": 49.5, "volume": 18671016, "typical_volume": 11802961.35, "trend": 36.287618, "fair_value": 32.436927, "relative_strength": 13.851655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.462918, "energy": 91.493294, "activity_lines": [ 44.244, 40.600415, 38.356021, 37.506896 ] }, { "date": "2026-06-26", "close": 49.580002, "volume": 6610054, "typical_volume": 11666992.35, "trend": 36.878166, "fair_value": 32.531849, "relative_strength": 15.741415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.297278, "energy": 92.466246, "activity_lines": [ 46.630001, 42.663963, 39.522713, 38.364469 ] }, { "date": "2026-07-03", "close": 49.299999, "volume": 2755966, "typical_volume": 11503449.25, "trend": 37.423616, "fair_value": 32.615795, "relative_strength": 16.542647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.217045, "energy": 90.342396, "activity_lines": [ 48.134, 44.441107, 40.596748, 39.165878 ] }, { "date": "2026-07-10", "close": 44.950001, "volume": 12985767, "typical_volume": 11645002.0, "trend": 37.782395, "fair_value": 32.670262, "relative_strength": 10.219596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.876596, "energy": 79.697576, "activity_lines": [ 47.51, 45.124634, 41.192404, 39.651451 ] }, { "date": "2026-07-17", "close": 35.34, "volume": 14490343, "typical_volume": 11887332.0, "trend": 37.840528, "fair_value": 32.661316, "relative_strength": -4.610656, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.159222, "energy": 28.454673, "activity_lines": [ 43.537334, 43.831543, 40.837223, 39.493877 ] }, { "date": "2026-07-24", "close": 50.59, "volume": 28746658, "typical_volume": 12852590.35, "trend": 38.41979, "fair_value": 32.752411, "relative_strength": 35.213468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.49544, "energy": 37.832725, "activity_lines": [ 45.156, 45.269091, 41.948759, 40.316423 ] }, { "date": "2026-07-31", "close": 54.5, "volume": 40491704, "typical_volume": 14258767.95, "trend": 39.113308, "fair_value": 32.861845, "relative_strength": 46.640295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.67635, "energy": 44.468387, "activity_lines": [ 48.005333, 47.144182, 43.365534, 41.353856 ] }, { "date": "2026-08-07", "close": 68.5, "volume": 44485571, "typical_volume": 15990480.05, "trend": 40.269556, "fair_value": 33.080162, "relative_strength": 72.728279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.413619, "energy": 61.754783, "activity_lines": [ 55.193333, 51.260182, 46.034051, 43.249772 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }