{ "ticker": { "uuid": "231ce3ce-8620-4c14-9138-a51e7e9e03a0", "symbol": "NH", "name": "Narayana Hrudayalaya Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 62.344, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 46.377, "architecture_energy": 33.063, "architecture_maturity": 41.207, "architecture_confidence": 65.828, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.15, "rotation_up": 44.27, "upward_expansion": 67.83, "deceleration": 61.08, "rotation_down": 24.33, "downward_expansion": 15.5 }, "activity_lines": [ 1966.121102, 1968.825506, 1925.593194, 1880.358581 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 1885.099976, "trend_reference": 1836.543901, "distance_from_trend": 0.026439, "trend_direction": "Improving", "fair_value": 1515.672905, "distance_from_fair_value": 0.243738, "fair_value_direction": "Weakening", "relative_strength": 3.618802, "relative_strength_direction": "Improving", "price_momentum": 0.098991, "excess_performance": 0.1427, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.026439, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.012724, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.243738, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.025219, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.036188, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.002188, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.098991, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.202522, "read": "Demand-led" } ], "volume": { "latest": 3259460, "relative_activity": 2.691444, "balance": 2.202522, "dry_up": 1.286567, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.051245, "annualized_volatility": 0.247901, "from_high_reference": -0.09946, "from_low_reference": 0.186344 }, "levels": { "trend_reference": 1836.543901, "fair_value_reference": 1515.672905, "structural_low": 1589.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.016454, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.007679, "regime_survival": 0.777778, "best_return": 0.16359, "worst_return": -0.120007, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.05001, "positive_rate": 0.846154, "directional_follow_through": 0.846154, "median_excess_return": 0.057172, "regime_survival": 0.692308, "best_return": 0.345819, "worst_return": -0.23601, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.188616, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.081188, "regime_survival": 0.428571, "best_return": 0.48571, "worst_return": -0.176441, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.391613, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.31669, "regime_survival": 0.25, "best_return": 0.489149, "worst_return": 0.130229, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-09-06", "tenure": "Established", "return": 0.135263, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": -0.078756, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-12-06", "tenure": "Developing", "return": 0.099368, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-05-23", "tenure": "Established", "return": 0.339236, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.091462, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.138352, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": 0.020493, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.026029, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.001082, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": -0.089908, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-03-27", "tenure": "Established", "return": -0.148665, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": 0.132985, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.052206, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.056682, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 984.47052, "volume": 566042, "typical_volume": 1420541.95, "trend": 851.237006, "fair_value": 610.502551, "relative_strength": 16.198098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.046143, "energy": 39.563866, "activity_lines": [ 1000.435026, 1006.534373, 959.75628, 911.785079 ] }, { "date": "2023-08-25", "close": 1031.956177, "volume": 1282399, "typical_volume": 1459548.55, "trend": 861.767771, "fair_value": 614.999228, "relative_strength": 21.29691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.507002, "energy": 39.471427, "activity_lines": [ 1007.817244, 1011.092978, 971.992806, 923.44438 ] }, { "date": "2023-09-01", "close": 1018.580688, "volume": 866960, "typical_volume": 1473761.65, "trend": 872.084155, "fair_value": 619.498751, "relative_strength": 18.061431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.574211, "energy": 36.704831, "activity_lines": [ 1010.233797, 1013.128276, 981.626572, 933.561343 ] }, { "date": "2023-09-08", "close": 1002.569824, "volume": 1049960, "typical_volume": 1458248.25, "trend": 881.724658, "fair_value": 623.891512, "relative_strength": 13.393679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.641302, "energy": 35.195634, "activity_lines": [ 1008.828296, 1011.367198, 988.54492, 941.979773 ] }, { "date": "2023-09-15", "close": 1105.099121, "volume": 3447596, "typical_volume": 1590330.15, "trend": 894.488507, "fair_value": 628.839591, "relative_strength": 21.885929, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.062815, "energy": 63.321685, "activity_lines": [ 1042.659989, 1027.934077, 1004.095208, 956.391028 ] }, { "date": "2023-09-22", "close": 1055.574707, "volume": 1541362, "typical_volume": 1637436.7, "trend": 904.869106, "fair_value": 633.594353, "relative_strength": 18.801094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.219551, "energy": 61.632878, "activity_lines": [ 1051.673136, 1033.645909, 1013.265381, 966.783687 ] }, { "date": "2023-09-29", "close": 1079.491699, "volume": 1353965, "typical_volume": 1650482.05, "trend": 915.155782, "fair_value": 638.306842, "relative_strength": 21.035516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.867515, "energy": 69.627551, "activity_lines": [ 1063.918335, 1043.320252, 1023.280021, 978.04966 ] }, { "date": "2023-10-06", "close": 1086.204224, "volume": 935924, "typical_volume": 1660613.9, "trend": 925.244607, "fair_value": 643.061726, "relative_strength": 20.945599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.493662, "energy": 74.011328, "activity_lines": [ 1075.232007, 1053.212453, 1032.388132, 989.085044 ] }, { "date": "2023-10-13", "close": 1077.950195, "volume": 1226474, "typical_volume": 1424885.2, "trend": 934.481274, "fair_value": 647.822756, "relative_strength": 18.810904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.450023, "energy": 52.733254, "activity_lines": [ 1079.2861, 1060.787558, 1039.189998, 998.937017 ] }, { "date": "2023-10-20", "close": 1047.718628, "volume": 818637, "typical_volume": 1358826.45, "trend": 944.752114, "fair_value": 652.419522, "relative_strength": 16.096503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.546882, "energy": 44.526661, "activity_lines": [ 1068.237646, 1061.78476, 1041.966744, 1006.242653 ] }, { "date": "2023-10-27", "close": 1012.464722, "volume": 968578, "typical_volume": 1343067.4, "trend": 952.902106, "fair_value": 656.738231, "relative_strength": 14.60154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.630026, "energy": 27.825668, "activity_lines": [ 1049.263257, 1055.148968, 1040.803255, 1010.611208 ] }, { "date": "2023-11-03", "close": 1028.674438, "volume": 814906, "typical_volume": 1236086.7, "trend": 962.095038, "fair_value": 661.160847, "relative_strength": 14.705855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.548645, "energy": 18.268656, "activity_lines": [ 1038.566105, 1050.951412, 1040.741542, 1015.499746 ] }, { "date": "2023-11-10", "close": 1066.414429, "volume": 1207698, "typical_volume": 1201269.4, "trend": 972.023513, "fair_value": 665.697113, "relative_strength": 17.002915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.850178, "energy": 20.340561, "activity_lines": [ 1043.836768, 1053.67534, 1044.265803, 1022.230029 ] }, { "date": "2023-11-17", "close": 1219.114502, "volume": 3925076, "typical_volume": 1296880.4, "trend": 987.170951, "fair_value": 671.177299, "relative_strength": 30.555166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.100881, "energy": 47.486325, "activity_lines": [ 1101.326774, 1083.293213, 1061.873282, 1038.171383 ] }, { "date": "2023-11-24", "close": 1231.445923, "volume": 3752110, "typical_volume": 1440632.85, "trend": 1003.027043, "fair_value": 676.617148, "relative_strength": 30.301289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.343899, "energy": 78.009164, "activity_lines": [ 1153.516301, 1111.215987, 1079.541849, 1053.931059 ] }, { "date": "2023-12-01", "close": 1218.517944, "volume": 1533844, "typical_volume": 1474212.25, "trend": 1018.49188, "fair_value": 682.040804, "relative_strength": 24.920672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.759592, "energy": 82.002397, "activity_lines": [ 1189.148014, 1134.491005, 1094.892844, 1067.833698 ] }, { "date": "2023-12-08", "close": 1166.010132, "volume": 1652644, "typical_volume": 1521785.6, "trend": 1032.196537, "fair_value": 687.063416, "relative_strength": 14.850165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.174566, "energy": 77.516457, "activity_lines": [ 1193.540243, 1145.256543, 1104.366072, 1077.351004 ] }, { "date": "2023-12-15", "close": 1186.297241, "volume": 2139230, "typical_volume": 1587936.55, "trend": 1046.174011, "fair_value": 692.012232, "relative_strength": 13.544651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.413718, "energy": 72.7397, "activity_lines": [ 1195.539128, 1158.137584, 1115.096827, 1087.292985 ] }, { "date": "2023-12-22", "close": 1168.99353, "volume": 1061622, "typical_volume": 1566392.0, "trend": 1057.230245, "fair_value": 696.767893, "relative_strength": 11.851852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.18862, "energy": 47.430735, "activity_lines": [ 1183.777921, 1166.052623, 1123.489166, 1095.216825 ] }, { "date": "2023-12-29", "close": 1195.297119, "volume": 885309, "typical_volume": 1551516.8, "trend": 1066.228568, "fair_value": 701.575322, "relative_strength": 11.772616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.593104, "energy": 42.471889, "activity_lines": [ 1184.125976, 1177.0948, 1133.669884, 1104.124365 ] }, { "date": "2024-01-05", "close": 1210.711182, "volume": 1844494, "typical_volume": 1615439.4, "trend": 1075.930831, "fair_value": 706.471081, "relative_strength": 12.609461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.854188, "energy": 43.005781, "activity_lines": [ 1192.021973, 1188.256288, 1144.295493, 1113.445824 ] }, { "date": "2024-01-12", "close": 1273.014526, "volume": 2360574, "typical_volume": 1669348.15, "trend": 1084.133675, "fair_value": 711.663031, "relative_strength": 16.623502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.017956, "energy": 51.441503, "activity_lines": [ 1221.206201, 1207.141175, 1159.777417, 1126.160901 ] }, { "date": "2024-01-19", "close": 1247.208252, "volume": 1149115, "typical_volume": 1683455.9, "trend": 1093.377661, "fair_value": 716.741627, "relative_strength": 14.91708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.476878, "energy": 49.735172, "activity_lines": [ 1234.654712, 1216.891466, 1171.653704, 1136.681842 ] }, { "date": "2024-01-26", "close": 1254.716309, "volume": 730289, "typical_volume": 1667472.35, "trend": 1102.357723, "fair_value": 721.955032, "relative_strength": 16.263924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.029565, "energy": 58.533511, "activity_lines": [ 1246.545174, 1224.719698, 1183.156341, 1147.090787 ] }, { "date": "2024-02-02", "close": 1334.671387, "volume": 2631197, "typical_volume": 1626652.4, "trend": 1113.402913, "fair_value": 727.301227, "relative_strength": 19.862322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.463495, "energy": 70.690707, "activity_lines": [ 1279.372477, 1246.437911, 1201.07305, 1162.078765 ] }, { "date": "2024-02-09", "close": 1367.23999, "volume": 1545023, "typical_volume": 1626835.45, "trend": 1124.499483, "fair_value": 733.14513, "relative_strength": 22.137235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.844416, "energy": 73.52712, "activity_lines": [ 1313.764364, 1272.200861, 1220.99833, 1178.455351 ] }, { "date": "2024-02-16", "close": 1357.543945, "volume": 2981990, "typical_volume": 1708236.7, "trend": 1135.605994, "fair_value": 738.937356, "relative_strength": 18.900655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.636115, "energy": 78.008057, "activity_lines": [ 1334.488981, 1293.496857, 1238.516056, 1193.490477 ] }, { "date": "2024-02-23", "close": 1375.692993, "volume": 1909252, "typical_volume": 1756903.1, "trend": 1146.752287, "fair_value": 745.016743, "relative_strength": 18.705579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.957687, "energy": 82.155654, "activity_lines": [ 1355.627987, 1314.610247, 1256.438205, 1208.979961 ] }, { "date": "2024-03-01", "close": 1289.075073, "volume": 2538147, "typical_volume": 1822486.75, "trend": 1155.77208, "fair_value": 750.613596, "relative_strength": 10.040436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.006614, "energy": 59.178911, "activity_lines": [ 1339.328703, 1316.531365, 1264.73251, 1218.162076 ] }, { "date": "2024-03-08", "close": 1173.220093, "volume": 2112376, "typical_volume": 1887173.7, "trend": 1162.197984, "fair_value": 755.436356, "relative_strength": -0.799116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.443735, "energy": 24.913066, "activity_lines": [ 1282.120508, 1295.204641, 1260.987651, 1219.287754 ] }, { "date": "2024-03-15", "close": 1235.423828, "volume": 3382389, "typical_volume": 2007864.25, "trend": 1170.563094, "fair_value": 760.909326, "relative_strength": 6.330482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.740571, "energy": 20.57894, "activity_lines": [ 1256.410311, 1285.589087, 1262.569331, 1224.012002 ] }, { "date": "2024-03-22", "close": 1225.678101, "volume": 1053496, "typical_volume": 2019793.75, "trend": 1177.020491, "fair_value": 766.318235, "relative_strength": 4.690115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.416138, "energy": 23.238982, "activity_lines": [ 1236.239282, 1273.752262, 1262.161137, 1227.567809 ] }, { "date": "2024-03-29", "close": 1276.694092, "volume": 680294, "typical_volume": 1993423.55, "trend": 1185.624272, "fair_value": 771.847471, "relative_strength": 7.418861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.960692, "energy": 21.93833, "activity_lines": [ 1241.86464, 1272.051733, 1265.673496, 1233.998364 ] }, { "date": "2024-04-05", "close": 1279.130493, "volume": 1354738, "typical_volume": 1864906.65, "trend": 1194.842961, "fair_value": 777.319615, "relative_strength": 6.192427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.056932, "energy": 15.442111, "activity_lines": [ 1254.902059, 1270.258081, 1268.416561, 1240.031024 ] }, { "date": "2024-04-12", "close": 1281.268677, "volume": 1663551, "typical_volume": 1760478.7, "trend": 1200.715279, "fair_value": 782.983272, "relative_strength": 5.818637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.087159, "energy": 16.494598, "activity_lines": [ 1269.315178, 1268.409295, 1271.077472, 1245.606876 ] }, { "date": "2024-04-19", "close": 1235.572998, "volume": 1124575, "typical_volume": 1740015.25, "trend": 1206.715222, "fair_value": 788.371787, "relative_strength": 3.302384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.920882, "energy": 14.633863, "activity_lines": [ 1261.293164, 1259.223162, 1269.149163, 1247.855761 ] }, { "date": "2024-04-26", "close": 1268.440063, "volume": 997706, "typical_volume": 1707268.35, "trend": 1213.013501, "fair_value": 793.9186, "relative_strength": 4.212197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.633164, "energy": 14.769348, "activity_lines": [ 1264.216894, 1258.406805, 1270.269836, 1251.838009 ] }, { "date": "2024-05-03", "close": 1242.68335, "volume": 942195, "typical_volume": 1647416.6, "trend": 1218.229472, "fair_value": 799.268237, "relative_strength": 1.356422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.811623, "energy": 9.983259, "activity_lines": [ 1255.704256, 1254.527479, 1268.449727, 1253.752193 ] }, { "date": "2024-05-10", "close": 1255.213623, "volume": 1610601, "typical_volume": 1674865.55, "trend": 1224.138253, "fair_value": 804.56008, "relative_strength": 3.75692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.460426, "energy": 8.858326, "activity_lines": [ 1253.635758, 1255.344742, 1267.554472, 1256.138267 ] }, { "date": "2024-05-17", "close": 1285.942627, "volume": 719114, "typical_volume": 1666555.8, "trend": 1232.079053, "fair_value": 810.032075, "relative_strength": 3.803109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.431198, "energy": 14.00806, "activity_lines": [ 1263.40472, 1262.364759, 1269.175217, 1260.125646 ] }, { "date": "2024-05-24", "close": 1245.815918, "volume": 1158932, "typical_volume": 1632277.7, "trend": 1239.857426, "fair_value": 815.284949, "relative_strength": -1.894933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.456115, "energy": 4.65151, "activity_lines": [ 1259.486515, 1260.039511, 1266.542725, 1261.011896 ] }, { "date": "2024-05-31", "close": 1182.667358, "volume": 2625395, "typical_volume": 1645518.75, "trend": 1244.990523, "fair_value": 819.724072, "relative_strength": -5.18971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.888662, "energy": 18.396356, "activity_lines": [ 1233.835929, 1246.043759, 1257.72892, 1257.322214 ] }, { "date": "2024-06-07", "close": 1256.65564, "volume": 3265690, "typical_volume": 1751347.5, "trend": 1251.331897, "fair_value": 824.663832, "relative_strength": -2.692593, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.995658, "energy": 12.60987, "activity_lines": [ 1238.566284, 1246.282435, 1256.391842, 1258.074802 ] }, { "date": "2024-06-14", "close": 1230.451416, "volume": 2475808, "typical_volume": 1838623.45, "trend": 1251.709794, "fair_value": 829.638505, "relative_strength": -5.364745, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.785111, "energy": 21.097325, "activity_lines": [ 1233.630412, 1242.121043, 1252.514136, 1256.727674 ] }, { "date": "2024-06-21", "close": 1193.65625, "volume": 1854015, "typical_volume": 1799764.35, "trend": 1250.450138, "fair_value": 834.266183, "relative_strength": -8.296136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.569596, "energy": 33.763045, "activity_lines": [ 1218.080298, 1232.154694, 1245.247675, 1252.982284 ] }, { "date": "2024-06-28", "close": 1198.081665, "volume": 2690526, "typical_volume": 1857039.5, "trend": 1249.768929, "fair_value": 838.915562, "relative_strength": -9.86393, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.584299, "energy": 36.796532, "activity_lines": [ 1210.157747, 1224.58592, 1239.074184, 1249.603673 ] }, { "date": "2024-07-05", "close": 1242.733032, "volume": 2649940, "typical_volume": 1840437.0, "trend": 1252.326359, "fair_value": 843.811796, "relative_strength": -7.682774, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.315431, "energy": 30.666434, "activity_lines": [ 1220.301269, 1225.817236, 1237.958719, 1249.149744 ] }, { "date": "2024-07-12", "close": 1208.921387, "volume": 2107497, "typical_volume": 1850349.25, "trend": 1253.080497, "fair_value": 848.358887, "relative_strength": -10.738546, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.844287, "energy": 32.352125, "activity_lines": [ 1215.169865, 1221.368382, 1234.169817, 1246.349424 ] }, { "date": "2024-07-19", "close": 1235.572998, "volume": 2721373, "typical_volume": 1859510.55, "trend": 1255.299813, "fair_value": 853.102857, "relative_strength": -8.829705, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.27813, "energy": 21.119688, "activity_lines": [ 1222.104614, 1222.379128, 1233.713313, 1245.219907 ] }, { "date": "2024-07-26", "close": 1239.849121, "volume": 1258150, "typical_volume": 1816799.25, "trend": 1256.78488, "fair_value": 857.939963, "relative_strength": -9.536886, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.201731, "energy": 14.679348, "activity_lines": [ 1230.123299, 1224.524454, 1233.918831, 1244.223089 ] }, { "date": "2024-08-02", "close": 1227.908203, "volume": 1082997, "typical_volume": 1701829.65, "trend": 1257.358114, "fair_value": 862.380157, "relative_strength": -9.904799, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.835857, "energy": 13.185453, "activity_lines": [ 1231.082153, 1225.336768, 1232.669838, 1242.360077 ] }, { "date": "2024-08-09", "close": 1229.005493, "volume": 1260565, "typical_volume": 1712183.1, "trend": 1255.891146, "fair_value": 867.093141, "relative_strength": -8.527415, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.496561, "energy": 13.058864, "activity_lines": [ 1230.418335, 1226.674183, 1231.561137, 1240.530876 ] }, { "date": "2024-08-16", "close": 1180.619507, "volume": 935696, "typical_volume": 1724953.2, "trend": 1253.671521, "fair_value": 871.461668, "relative_strength": -12.662908, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.525524, "energy": 23.974732, "activity_lines": [ 1214.541024, 1218.371635, 1225.828403, 1235.674641 ] }, { "date": "2024-08-23", "close": 1261.429199, "volume": 2163103, "typical_volume": 1765371.45, "trend": 1253.895284, "fair_value": 876.298038, "relative_strength": -7.656473, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.410128, "energy": 9.986041, "activity_lines": [ 1227.487069, 1226.144234, 1228.249327, 1236.175136 ] }, { "date": "2024-08-30", "close": 1265.968384, "volume": 1779440, "typical_volume": 1771165.9, "trend": 1251.605184, "fair_value": 881.144456, "relative_strength": -8.768431, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.000319, "energy": 4.694845, "activity_lines": [ 1240.222428, 1234.178906, 1231.186847, 1236.954046 ] }, { "date": "2024-09-06", "close": 1342.637939, "volume": 1960177, "typical_volume": 1812946.0, "trend": 1250.785116, "fair_value": 886.330257, "relative_strength": -1.867316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.353788, "energy": 40.373499, "activity_lines": [ 1276.773022, 1254.838732, 1241.499088, 1242.827127 ] }, { "date": "2024-09-13", "close": 1304.12854, "volume": 3133868, "typical_volume": 1919754.1, "trend": 1249.004602, "fair_value": 891.30667, "relative_strength": -6.470143, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.274343, "energy": 49.69539, "activity_lines": [ 1292.838501, 1265.868552, 1247.633934, 1246.268638 ] }, { "date": "2024-09-20", "close": 1241.974976, "volume": 1282202, "typical_volume": 1936754.45, "trend": 1244.547335, "fair_value": 895.960865, "relative_strength": -12.259439, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.427332, "energy": 50.880362, "activity_lines": [ 1283.177922, 1264.481443, 1247.679447, 1245.815114 ] }, { "date": "2024-09-27", "close": 1201.420532, "volume": 2032952, "typical_volume": 1957872.0, "trend": 1241.625517, "fair_value": 900.43733, "relative_strength": -16.115629, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 30.769095, "energy": 21.882365, "activity_lines": [ 1255.90883, 1255.119824, 1243.866006, 1243.03274 ] }, { "date": "2024-10-04", "close": 1215.836426, "volume": 1874952, "typical_volume": 2015663.9, "trend": 1243.046061, "fair_value": 905.024939, "relative_strength": -10.949142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.848293, "energy": 10.267041, "activity_lines": [ 1237.445614, 1249.000231, 1241.681665, 1241.368927 ] }, { "date": "2024-10-11", "close": 1218.330566, "volume": 968524, "typical_volume": 2006143.5, "trend": 1242.476286, "fair_value": 909.565668, "relative_strength": -10.404226, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.551302, "energy": 17.980614, "activity_lines": [ 1223.155908, 1243.770712, 1240.0687, 1239.774379 ] }, { "date": "2024-10-18", "close": 1273.89978, "volume": 1332581, "typical_volume": 1941502.8, "trend": 1244.083675, "fair_value": 914.503252, "relative_strength": -5.823947, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.23243, "energy": 10.225839, "activity_lines": [ 1235.676432, 1248.818825, 1243.878924, 1241.801702 ] }, { "date": "2024-10-25", "close": 1233.794189, "volume": 1100110, "typical_volume": 1833223.8, "trend": 1242.653678, "fair_value": 919.101513, "relative_strength": -6.178647, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.273266, "energy": 7.39011, "activity_lines": [ 1236.843676, 1245.758753, 1243.435127, 1241.137864 ] }, { "date": "2024-11-01", "close": 1245.267212, "volume": 1107094, "typical_volume": 1764788.1, "trend": 1241.524902, "fair_value": 923.628852, "relative_strength": -5.712382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.086565, "energy": 4.485477, "activity_lines": [ 1242.380648, 1243.817873, 1244.192863, 1241.306479 ] }, { "date": "2024-11-08", "close": 1287.916748, "volume": 1499630, "typical_volume": 1747068.85, "trend": 1241.746505, "fair_value": 928.40736, "relative_strength": -1.798158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.638876, "energy": 24.698712, "activity_lines": [ 1259.211019, 1249.925308, 1248.941909, 1244.299501 ] }, { "date": "2024-11-15", "close": 1273.450806, "volume": 1660896, "typical_volume": 1695587.35, "trend": 1243.009098, "fair_value": 932.824207, "relative_strength": -0.090189, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.690723, "energy": 26.050668, "activity_lines": [ 1266.414054, 1253.003511, 1251.864386, 1246.34494 ] }, { "date": "2024-11-22", "close": 1269.210815, "volume": 1066566, "typical_volume": 1616418.65, "trend": 1243.03479, "fair_value": 937.470105, "relative_strength": -1.664413, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.450055, "energy": 31.973053, "activity_lines": [ 1268.529077, 1256.568754, 1254.024154, 1248.035373 ] }, { "date": "2024-11-29", "close": 1263.723633, "volume": 1051234, "typical_volume": 1563605.5, "trend": 1243.736133, "fair_value": 941.948109, "relative_strength": -2.729225, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.065856, "energy": 34.292397, "activity_lines": [ 1269.127637, 1259.771196, 1255.535249, 1249.370137 ] }, { "date": "2024-12-06", "close": 1336.651978, "volume": 2587999, "typical_volume": 1556936.8, "trend": 1246.450745, "fair_value": 946.857724, "relative_strength": 0.656748, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.57028, "energy": 48.185715, "activity_lines": [ 1292.040348, 1275.837906, 1263.730937, 1255.364708 ] }, { "date": "2024-12-13", "close": 1284.574585, "volume": 1519767, "typical_volume": 1570017.65, "trend": 1246.405143, "fair_value": 951.485264, "relative_strength": -3.500305, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.922562, "energy": 38.677796, "activity_lines": [ 1291.501611, 1279.977246, 1266.485545, 1257.824311 ] }, { "date": "2024-12-20", "close": 1285.073486, "volume": 1273345, "typical_volume": 1579535.05, "trend": 1247.713729, "fair_value": 956.090919, "relative_strength": 1.379814, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.604092, "energy": 36.63403, "activity_lines": [ 1291.351986, 1282.957511, 1269.074688, 1260.319042 ] }, { "date": "2024-12-27", "close": 1294.451416, "volume": 962548, "typical_volume": 1564634.2, "trend": 1251.439864, "fair_value": 960.327733, "relative_strength": 1.174264, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.291924, "energy": 37.8543, "activity_lines": [ 1293.553491, 1286.429346, 1272.284753, 1263.334377 ] }, { "date": "2025-01-03", "close": 1307.321045, "volume": 865000, "typical_volume": 1561099.4, "trend": 1253.128711, "fair_value": 964.599417, "relative_strength": 1.412993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.719572, "energy": 27.483812, "activity_lines": [ 1298.362166, 1291.867447, 1276.408849, 1266.939615 ] }, { "date": "2025-01-10", "close": 1309.067017, "volume": 2854459, "typical_volume": 1595667.2, "trend": 1255.749231, "fair_value": 969.020093, "relative_strength": 4.117637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.536067, "energy": 27.773148, "activity_lines": [ 1300.846338, 1296.286146, 1280.095887, 1270.548538 ] }, { "date": "2025-01-17", "close": 1296.596313, "volume": 926577, "typical_volume": 1553024.05, "trend": 1259.180566, "fair_value": 973.283674, "relative_strength": 4.207716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.91809, "energy": 25.736429, "activity_lines": [ 1301.012606, 1297.277448, 1282.368393, 1273.183833 ] }, { "date": "2025-01-24", "close": 1302.282959, "volume": 896060, "typical_volume": 1499818.2, "trend": 1262.653943, "fair_value": 977.559895, "relative_strength": 5.2572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.959047, "energy": 25.717418, "activity_lines": [ 1302.272974, 1299.144875, 1285.036637, 1275.964633 ] }, { "date": "2025-01-31", "close": 1383.890747, "volume": 1242095, "typical_volume": 1405229.55, "trend": 1267.3592, "fair_value": 982.331936, "relative_strength": 9.959891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.42911, "energy": 45.637123, "activity_lines": [ 1329.588639, 1315.325861, 1295.669217, 1283.786362 ] }, { "date": "2025-02-07", "close": 1401.69873, "volume": 1854026, "typical_volume": 1433820.75, "trend": 1273.785111, "fair_value": 987.209558, "relative_strength": 11.261979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.838046, "energy": 62.653891, "activity_lines": [ 1356.877677, 1332.659572, 1307.617976, 1292.453428 ] }, { "date": "2025-02-14", "close": 1325.12915, "volume": 1390557, "typical_volume": 1401701.0, "trend": 1276.770316, "fair_value": 991.534436, "relative_strength": 8.225303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.875551, "energy": 52.266648, "activity_lines": [ 1352.351676, 1333.562904, 1311.513805, 1295.765947 ] }, { "date": "2025-02-21", "close": 1393.518066, "volume": 1858332, "typical_volume": 1400870.0, "trend": 1281.892615, "fair_value": 996.311992, "relative_strength": 14.509584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.492989, "energy": 59.618129, "activity_lines": [ 1369.551172, 1347.110089, 1321.333775, 1303.29806 ] }, { "date": "2025-02-28", "close": 1441.105957, "volume": 7094720, "typical_volume": 1707179.8, "trend": 1288.999206, "fair_value": 1001.391106, "relative_strength": 21.686865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.396723, "energy": 60.298476, "activity_lines": [ 1396.151847, 1367.328828, 1334.839822, 1313.569888 ] }, { "date": "2025-03-07", "close": 1562.52002, "volume": 30286894, "typical_volume": 3154895.45, "trend": 1300.116357, "fair_value": 1006.947199, "relative_strength": 28.644775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.654612, "energy": 69.981746, "activity_lines": [ 1453.96901, 1406.785897, 1358.848278, 1331.216393 ] }, { "date": "2025-03-14", "close": 1538.526611, "volume": 3841136, "typical_volume": 3291946.75, "trend": 1312.046594, "fair_value": 1012.45109, "relative_strength": 26.976542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.43779, "energy": 77.702082, "activity_lines": [ 1491.879753, 1437.006554, 1379.197266, 1346.597699 ] }, { "date": "2025-03-21", "close": 1659.890747, "volume": 2824922, "typical_volume": 3377838.15, "trend": 1325.328646, "fair_value": 1018.611986, "relative_strength": 30.675147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.64523, "energy": 86.119358, "activity_lines": [ 1561.123348, 1485.089679, 1409.653635, 1369.039257 ] }, { "date": "2025-03-28", "close": 1688.074341, "volume": 3131153, "typical_volume": 3459414.3, "trend": 1339.398844, "fair_value": 1024.669691, "relative_strength": 31.262165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.148172, "energy": 88.554287, "activity_lines": [ 1617.444035, 1531.918481, 1440.819759, 1392.442206 ] }, { "date": "2025-04-04", "close": 1673.508545, "volume": 1610299, "typical_volume": 3456884.45, "trend": 1350.427865, "fair_value": 1030.698798, "relative_strength": 32.863762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.212049, "energy": 84.834227, "activity_lines": [ 1649.272371, 1568.981175, 1468.693152, 1413.99767 ] }, { "date": "2025-04-11", "close": 1695.955688, "volume": 3858440, "typical_volume": 3596478.15, "trend": 1363.488769, "fair_value": 1036.927361, "relative_strength": 34.276755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.639504, "energy": 75.170226, "activity_lines": [ 1673.089583, 1603.37561, 1496.799331, 1436.289788 ] }, { "date": "2025-04-18", "close": 1850.042847, "volume": 3634521, "typical_volume": 3725642.5, "trend": 1383.757699, "fair_value": 1044.301782, "relative_strength": 39.140444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.792776, "energy": 77.570987, "activity_lines": [ 1739.37347, 1660.111985, 1537.548359, 1467.680373 ] }, { "date": "2025-04-25", "close": 1783.798828, "volume": 1988464, "typical_volume": 3695665.75, "trend": 1403.170308, "fair_value": 1051.290299, "relative_strength": 32.306239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.618471, "energy": 61.81505, "activity_lines": [ 1762.808268, 1696.652282, 1569.196437, 1493.489479 ] }, { "date": "2025-05-02", "close": 1755.066528, "volume": 1192945, "typical_volume": 3679324.65, "trend": 1421.144645, "fair_value": 1058.127972, "relative_strength": 27.795791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.357525, "energy": 58.638408, "activity_lines": [ 1768.405094, 1719.629075, 1595.978834, 1516.19246 ] }, { "date": "2025-05-09", "close": 1774.9198, "volume": 2743650, "typical_volume": 3752839.9, "trend": 1439.69762, "fair_value": 1065.211024, "relative_strength": 30.308688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.35453, "energy": 55.797598, "activity_lines": [ 1776.153532, 1739.641946, 1622.411581, 1539.016664 ] }, { "date": "2025-05-16", "close": 1770.430298, "volume": 1179435, "typical_volume": 3763684.25, "trend": 1456.248637, "fair_value": 1072.350707, "relative_strength": 24.153686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.993335, "energy": 49.872795, "activity_lines": [ 1775.644718, 1752.769201, 1646.084156, 1560.354256 ] }, { "date": "2025-05-23", "close": 1720.348389, "volume": 1249123, "typical_volume": 3782890.4, "trend": 1472.46711, "fair_value": 1079.222694, "relative_strength": 20.840881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.13825, "energy": 42.587093, "activity_lines": [ 1753.476961, 1753.010467, 1662.720458, 1577.39295 ] }, { "date": "2025-05-30", "close": 1739.80249, "volume": 4677302, "typical_volume": 3874032.55, "trend": 1488.951619, "fair_value": 1086.266378, "relative_strength": 21.984212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.733813, "energy": 34.627998, "activity_lines": [ 1746.440202, 1753.482992, 1679.242736, 1594.640394 ] }, { "date": "2025-06-06", "close": 1746.586426, "volume": 1177871, "typical_volume": 3886597.25, "trend": 1504.240609, "fair_value": 1093.40943, "relative_strength": 20.584112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.23783, "energy": 31.966266, "activity_lines": [ 1744.597844, 1753.73602, 1694.359981, 1611.261994 ] }, { "date": "2025-06-13", "close": 1908.505127, "volume": 2688539, "typical_volume": 3976221.2, "trend": 1525.409086, "fair_value": 1101.613602, "relative_strength": 32.192126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.614393, "energy": 46.862929, "activity_lines": [ 1797.293726, 1782.364955, 1722.755244, 1637.343576 ] }, { "date": "2025-06-20", "close": 1898.927734, "volume": 2243693, "typical_volume": 4026301.1, "trend": 1546.39965, "fair_value": 1109.744314, "relative_strength": 28.416506, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.397646, "energy": 58.280319, "activity_lines": [ 1837.891455, 1804.979881, 1747.351603, 1661.441553 ] }, { "date": "2025-06-27", "close": 2257.882324, "volume": 5018555, "typical_volume": 4184527.55, "trend": 1579.538273, "fair_value": 1120.161095, "relative_strength": 47.720495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.751333, "energy": 87.194456, "activity_lines": [ 1989.574219, 1889.168876, 1803.681556, 1707.343661 ] }, { "date": "2025-07-04", "close": 2006.67395, "volume": 5512985, "typical_volume": 4390648.95, "trend": 1601.872339, "fair_value": 1128.949467, "relative_strength": 31.025325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.821122, "energy": 75.443749, "activity_lines": [ 2021.685262, 1920.268359, 1832.009838, 1734.900802 ] }, { "date": "2025-07-11", "close": 2002.284302, "volume": 1427914, "typical_volume": 4369128.05, "trend": 1625.795996, "fair_value": 1137.549675, "relative_strength": 31.087387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.294054, "energy": 77.399374, "activity_lines": [ 2034.541658, 1946.517449, 1856.674606, 1760.733832 ] }, { "date": "2025-07-18", "close": 1947.214111, "volume": 1535782, "typical_volume": 4091181.15, "trend": 1647.86735, "fair_value": 1145.784487, "relative_strength": 27.295193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.355095, "energy": 62.886388, "activity_lines": [ 2011.9948, 1958.258909, 1873.195707, 1781.470484 ] }, { "date": "2025-07-25", "close": 1986.920532, "volume": 1674791, "typical_volume": 2660576.0, "trend": 1670.949654, "fair_value": 1154.336694, "relative_strength": 29.356939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.848909, "energy": 45.023391, "activity_lines": [ 2000.102816, 1974.087094, 1891.088333, 1803.344883 ] }, { "date": "2025-08-01", "close": 1945.5, "volume": 1353214, "typical_volume": 2536179.9, "trend": 1692.222286, "fair_value": 1162.780552, "relative_strength": 26.896097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.908139, "energy": 32.804943, "activity_lines": [ 1968.537801, 1978.448087, 1903.015192, 1821.057808 ] }, { "date": "2025-08-08", "close": 1737.199951, "volume": 3035769, "typical_volume": 2546722.25, "trend": 1706.493384, "fair_value": 1169.585614, "relative_strength": 13.519399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.707455, "energy": 15.557391, "activity_lines": [ 1888.364925, 1940.842678, 1893.165983, 1823.959593 ] }, { "date": "2025-08-15", "close": 1812.0, "volume": 1253682, "typical_volume": 2452848.7, "trend": 1723.673507, "fair_value": 1176.634888, "relative_strength": 16.213199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.03509, "energy": 18.656845, "activity_lines": [ 1851.090332, 1916.884597, 1890.072449, 1830.766472 ] }, { "date": "2025-08-22", "close": 1813.699951, "volume": 993695, "typical_volume": 2422018.5, "trend": 1740.72074, "fair_value": 1183.89696, "relative_strength": 14.436647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.685424, "energy": 19.586879, "activity_lines": [ 1827.068009, 1892.04626, 1886.550692, 1836.57463 ] }, { "date": "2025-08-29", "close": 1753.800049, "volume": 909012, "typical_volume": 2274547.1, "trend": 1753.05105, "fair_value": 1190.60082, "relative_strength": 11.934494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.663262, "energy": 19.889394, "activity_lines": [ 1791.979997, 1858.040763, 1876.656605, 1837.418456 ] }, { "date": "2025-09-05", "close": 1785.599976, "volume": 1268042, "typical_volume": 2156223.15, "trend": 1765.847758, "fair_value": 1197.560034, "relative_strength": 11.90818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.469099, "energy": 16.140524, "activity_lines": [ 1783.033325, 1832.455755, 1869.515633, 1839.518387 ] }, { "date": "2025-09-12", "close": 1764.300049, "volume": 1400716, "typical_volume": 2126835.75, "trend": 1780.486788, "fair_value": 1204.428176, "relative_strength": 8.323096, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.00061, "energy": 22.753588, "activity_lines": [ 1777.64668, 1811.584985, 1860.652967, 1839.418534 ] }, { "date": "2025-09-19", "close": 1772.800049, "volume": 2075410, "typical_volume": 2170959.0, "trend": 1793.129521, "fair_value": 1211.335863, "relative_strength": 7.234879, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.064269, "energy": 25.774069, "activity_lines": [ 1773.286695, 1796.666468, 1852.692677, 1838.922616 ] }, { "date": "2025-09-26", "close": 1725.0, "volume": 1034769, "typical_volume": 2085514.95, "trend": 1802.592655, "fair_value": 1217.815363, "relative_strength": 6.434138, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.892958, "energy": 32.648139, "activity_lines": [ 1755.60669, 1777.229475, 1840.095555, 1834.527163 ] }, { "date": "2025-10-03", "close": 1753.0, "volume": 1396882, "typical_volume": 2096387.3, "trend": 1808.941988, "fair_value": 1224.540167, "relative_strength": 6.441731, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.664325, "energy": 36.282092, "activity_lines": [ 1753.173348, 1766.923646, 1830.402814, 1831.327637 ] }, { "date": "2025-10-10", "close": 1769.900024, "volume": 3025373, "typical_volume": 2185199.8, "trend": 1816.654435, "fair_value": 1231.245487, "relative_strength": 5.157783, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.660326, "energy": 29.185598, "activity_lines": [ 1756.426684, 1763.94365, 1822.4026, 1828.8088 ] }, { "date": "2025-10-17", "close": 1755.400024, "volume": 1152013, "typical_volume": 2008935.35, "trend": 1819.838078, "fair_value": 1237.880433, "relative_strength": 2.072246, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -28.657903, "energy": 29.758458, "activity_lines": [ 1755.893351, 1761.520017, 1812.785474, 1824.856903 ] }, { "date": "2025-10-24", "close": 1734.900024, "volume": 684246, "typical_volume": 1984254.1, "trend": 1821.398934, "fair_value": 1244.15091, "relative_strength": 0.079562, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.407635, "energy": 33.217501, "activity_lines": [ 1749.120019, 1755.038201, 1801.141692, 1819.377028 ] }, { "date": "2025-10-31", "close": 1757.400024, "volume": 1368976, "typical_volume": 1918275.95, "trend": 1824.195316, "fair_value": 1250.71887, "relative_strength": 1.170752, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.183268, "energy": 29.412333, "activity_lines": [ 1752.373356, 1754.049112, 1791.696417, 1815.248066 ] }, { "date": "2025-11-07", "close": 1810.400024, "volume": 1736901, "typical_volume": 1892936.35, "trend": 1828.010128, "fair_value": 1257.619579, "relative_strength": 4.634473, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.851401, "energy": 21.628838, "activity_lines": [ 1771.133357, 1763.720021, 1788.01831, 1814.358048 ] }, { "date": "2025-11-14", "close": 1753.5, "volume": 1689306, "typical_volume": 1726473.9, "trend": 1824.792033, "fair_value": 1264.074467, "relative_strength": -0.669847, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.982794, "energy": 22.577602, "activity_lines": [ 1767.100016, 1762.016382, 1779.342713, 1809.550943 ] }, { "date": "2025-11-21", "close": 2043.199951, "volume": 23225045, "typical_volume": 2612076.9, "trend": 1833.438737, "fair_value": 1272.378774, "relative_strength": 14.223418, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.452594, "energy": 28.16592, "activity_lines": [ 1860.72666, 1813.569096, 1800.659408, 1823.641776 ] }, { "date": "2025-11-28", "close": 1945.5, "volume": 3802848, "typical_volume": 2730823.6, "trend": 1839.786519, "fair_value": 1280.032318, "relative_strength": 7.542673, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.749483, "energy": 39.627439, "activity_lines": [ 1902.599992, 1842.287276, 1812.497413, 1830.871535 ] }, { "date": "2025-12-05", "close": 1916.900024, "volume": 2146021, "typical_volume": 2761335.55, "trend": 1844.519193, "fair_value": 1287.506026, "relative_strength": 5.469206, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.778683, "energy": 45.26866, "activity_lines": [ 1920.9, 1862.665461, 1821.882011, 1835.8466 ] }, { "date": "2025-12-12", "close": 1870.199951, "volume": 1541470, "typical_volume": 2754669.5, "trend": 1847.844849, "fair_value": 1294.708355, "relative_strength": 2.882493, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.69523, "energy": 41.208601, "activity_lines": [ 1912.999984, 1871.063632, 1826.963337, 1837.503423 ] }, { "date": "2025-12-19", "close": 1898.599976, "volume": 1675266, "typical_volume": 2770772.1, "trend": 1853.786568, "fair_value": 1302.175721, "relative_strength": 4.233538, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.855848, "energy": 26.865926, "activity_lines": [ 1910.57998, 1882.494536, 1835.305239, 1840.777947 ] }, { "date": "2025-12-26", "close": 1859.5, "volume": 512461, "typical_volume": 2644606.7, "trend": 1857.776485, "fair_value": 1309.259859, "relative_strength": 1.315977, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.499348, "energy": 12.025372, "activity_lines": [ 1885.45332, 1884.476354, 1840.146667, 1841.146556 ] }, { "date": "2026-01-02", "close": 1921.099976, "volume": 2025620, "typical_volume": 2683203.6, "trend": 1863.593603, "fair_value": 1317.042513, "relative_strength": 3.014087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.307141, "energy": 12.549625, "activity_lines": [ 1893.106649, 1895.765441, 1850.272379, 1845.231942 ] }, { "date": "2026-01-09", "close": 1897.099976, "volume": 2298406, "typical_volume": 2748439.15, "trend": 1863.213432, "fair_value": 1324.511392, "relative_strength": 3.775796, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.761011, "energy": 11.090189, "activity_lines": [ 1894.386646, 1899.305438, 1857.592852, 1847.393644 ] }, { "date": "2026-01-16", "close": 1916.800049, "volume": 1011374, "typical_volume": 2753557.25, "trend": 1863.809176, "fair_value": 1332.167281, "relative_strength": 4.280919, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.918525, "energy": 12.759154, "activity_lines": [ 1903.553337, 1903.887267, 1866.39238, 1850.850845 ] }, { "date": "2026-01-23", "close": 1746.699951, "volume": 1377378, "typical_volume": 2759024.05, "trend": 1846.769763, "fair_value": 1338.774119, "relative_strength": -2.871803, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.322492, "energy": 8.684682, "activity_lines": [ 1852.913322, 1875.60726, 1858.215709, 1843.295411 ] }, { "date": "2026-01-30", "close": 1767.900024, "volume": 1056429, "typical_volume": 2741809.7, "trend": 1838.810632, "fair_value": 1345.561368, "relative_strength": -3.033449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.108807, "energy": 18.376813, "activity_lines": [ 1819.466667, 1851.305449, 1852.24333, 1838.207041 ] }, { "date": "2026-02-06", "close": 1715.300049, "volume": 1474334, "typical_volume": 2711755.9, "trend": 1829.24449, "fair_value": 1351.984095, "relative_strength": -7.46399, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.258431, "energy": 29.688816, "activity_lines": [ 1774.593351, 1822.445459, 1841.244287, 1830.238616 ] }, { "date": "2026-02-13", "close": 1819.800049, "volume": 1899031, "typical_volume": 2754969.0, "trend": 1824.997355, "fair_value": 1359.020097, "relative_strength": -1.327635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.389722, "energy": 23.902251, "activity_lines": [ 1778.273364, 1816.770923, 1840.471434, 1829.629297 ] }, { "date": "2026-02-20", "close": 1827.0, "volume": 1135713, "typical_volume": 2741910.55, "trend": 1819.666671, "fair_value": 1365.9614, "relative_strength": -1.594872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.900224, "energy": 27.144723, "activity_lines": [ 1789.506689, 1814.170923, 1839.932862, 1829.7585 ] }, { "date": "2026-02-27", "close": 1830.900024, "volume": 1519561, "typical_volume": 2666619.95, "trend": 1815.846671, "fair_value": 1372.756327, "relative_strength": -0.04784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.559862, "energy": 12.692832, "activity_lines": [ 1808.026693, 1813.065472, 1839.41334, 1830.483232 ] }, { "date": "2026-03-06", "close": 1755.300049, "volume": 989704, "typical_volume": 2658504.5, "trend": 1816.450008, "fair_value": 1378.985562, "relative_strength": -1.386384, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.622085, "energy": 10.586206, "activity_lines": [ 1795.733366, 1799.445479, 1831.403344, 1826.576999 ] }, { "date": "2026-03-13", "close": 1668.800049, "volume": 1806731, "typical_volume": 2714628.75, "trend": 1811.676676, "fair_value": 1384.549343, "relative_strength": -1.072671, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.459623, "energy": 30.316248, "activity_lines": [ 1755.446704, 1771.992758, 1815.155729, 1817.051195 ] }, { "date": "2026-03-20", "close": 1652.199951, "volume": 1390413, "typical_volume": 2715700.6, "trend": 1806.293343, "fair_value": 1390.399385, "relative_strength": -1.911817, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.449275, "energy": 50.674089, "activity_lines": [ 1712.726676, 1746.109109, 1797.641914, 1806.762374 ] }, { "date": "2026-03-27", "close": 1635.5, "volume": 1906102, "typical_volume": 2724160.65, "trend": 1802.350008, "fair_value": 1395.960507, "relative_strength": -1.645798, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.293547, "energy": 70.220405, "activity_lines": [ 1675.613338, 1721.641832, 1779.038581, 1795.743449 ] }, { "date": "2026-04-03", "close": 1625.0, "volume": 978338, "typical_volume": 2688612.25, "trend": 1796.996676, "fair_value": 1401.550978, "relative_strength": -1.779618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.982618, "energy": 74.547104, "activity_lines": [ 1647.766667, 1700.380012, 1760.268104, 1784.301513 ] }, { "date": "2026-04-10", "close": 1754.900024, "volume": 1123222, "typical_volume": 1583521.1, "trend": 1796.683341, "fair_value": 1407.873669, "relative_strength": 0.208131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.597693, "energy": 56.785676, "activity_lines": [ 1676.946671, 1704.949103, 1754.480963, 1781.5856 ] }, { "date": "2026-04-17", "close": 1826.099976, "volume": 1105920, "typical_volume": 1448674.7, "trend": 1798.460006, "fair_value": 1414.677571, "relative_strength": 3.046908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.859446, "energy": 20.183194, "activity_lines": [ 1729.886662, 1722.700004, 1756.847627, 1783.483447 ] }, { "date": "2026-04-24", "close": 1768.300049, "volume": 835335, "typical_volume": 1383140.4, "trend": 1799.903341, "fair_value": 1421.168192, "relative_strength": 1.693238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.665944, "energy": 19.113602, "activity_lines": [ 1753.073348, 1727.927284, 1754.278108, 1781.537643 ] }, { "date": "2026-05-01", "close": 1766.599976, "volume": 812594, "typical_volume": 1346696.6, "trend": 1800.356673, "fair_value": 1427.655545, "relative_strength": 1.132917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.258453, "energy": 22.673245, "activity_lines": [ 1767.953337, 1733.781823, 1752.254295, 1779.389039 ] }, { "date": "2026-05-08", "close": 1820.300049, "volume": 2279411, "typical_volume": 1376903.85, "trend": 1802.036674, "fair_value": 1434.485222, "relative_strength": 3.400044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.652986, "energy": 18.947685, "activity_lines": [ 1791.993351, 1750.498193, 1755.838109, 1780.675709 ] }, { "date": "2026-05-15", "close": 1841.099976, "volume": 1693263, "typical_volume": 1435943.95, "trend": 1804.893339, "fair_value": 1441.370652, "relative_strength": 6.737249, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.179212, "energy": 20.509324, "activity_lines": [ 1809.946672, 1771.189096, 1761.775724, 1783.195922 ] }, { "date": "2026-05-22", "close": 1855.599976, "volume": 1892935, "typical_volume": 1429309.7, "trend": 1808.916671, "fair_value": 1447.898174, "relative_strength": 6.979977, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.459705, "energy": 25.756434, "activity_lines": [ 1826.986662, 1792.956363, 1769.181912, 1786.467318 ] }, { "date": "2026-05-29", "close": 1894.0, "volume": 2853703, "typical_volume": 1457074.55, "trend": 1813.470003, "fair_value": 1454.107485, "relative_strength": 9.696843, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.117771, "energy": 39.771497, "activity_lines": [ 1854.859994, 1818.309091, 1780.557149, 1791.956565 ] }, { "date": "2026-06-05", "close": 1969.199951, "volume": 224931, "typical_volume": 1417752.4, "trend": 1818.763334, "fair_value": 1460.835412, "relative_strength": 14.502965, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.662346, "energy": 55.73794, "activity_lines": [ 1899.419979, 1852.938173, 1799.109048, 1802.003658 ] }, { "date": "2026-06-12", "close": 1889.71167, "volume": 264296, "typical_volume": 1362098.3, "trend": 1823.303723, "fair_value": 1466.366069, "relative_strength": 8.610202, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.876441, "energy": 51.500261, "activity_lines": [ 1903.977205, 1867.047568, 1809.841111, 1806.58097 ] }, { "date": "2026-06-19", "close": 1874.545166, "volume": 265396, "typical_volume": 1322546.65, "trend": 1817.681897, "fair_value": 1472.165149, "relative_strength": 5.920172, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.811968, "energy": 46.537278, "activity_lines": [ 1898.851489, 1873.586477, 1818.447737, 1809.88687 ] }, { "date": "2026-06-26", "close": 1952.472534, "volume": 0, "typical_volume": 1248829.95, "trend": 1817.914315, "fair_value": 1478.364881, "relative_strength": 10.325443, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.100054, "energy": 60.192795, "activity_lines": [ 1917.471883, 1892.118632, 1833.968183, 1818.58304 ] }, { "date": "2026-07-03", "close": 1998.37085, "volume": 700460, "typical_volume": 1188901.4, "trend": 1820.630009, "fair_value": 1484.743439, "relative_strength": 11.81641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.731829, "energy": 57.258052, "activity_lines": [ 1944.933545, 1916.698253, 1852.730505, 1830.225397 ] }, { "date": "2026-07-10", "close": 2022.81665, "volume": 1052631, "typical_volume": 1184747.3, "trend": 1825.717232, "fair_value": 1491.07981, "relative_strength": 13.36632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.024745, "energy": 70.660078, "activity_lines": [ 1973.58575, 1941.53946, 1872.970661, 1843.269696 ] }, { "date": "2026-07-17", "close": 2029.5, "volume": 784482, "typical_volume": 1147993.35, "trend": 1830.080566, "fair_value": 1497.523088, "relative_strength": 12.985819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.740785, "energy": 78.585965, "activity_lines": [ 2000.891292, 1962.937336, 1892.914866, 1856.416972 ] }, { "date": "2026-07-24", "close": 1961.5, "volume": 950855, "typical_volume": 1146050.9, "trend": 1833.480566, "fair_value": 1503.421779, "relative_strength": 11.730896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.672554, "energy": 68.883254, "activity_lines": [ 1996.210946, 1968.16794, 1905.437166, 1864.895645 ] }, { "date": "2026-07-31", "close": 2025.0, "volume": 1237567, "typical_volume": 1117592.7, "trend": 1836.943901, "fair_value": 1509.873822, "relative_strength": 12.32064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.520766, "energy": 61.843328, "activity_lines": [ 2006.900277, 1982.754907, 1923.025181, 1877.251737 ] }, { "date": "2026-08-07", "close": 1885.099976, "volume": 3259460, "typical_volume": 1211045.05, "trend": 1836.543901, "fair_value": 1515.672905, "relative_strength": 3.618802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.376901, "energy": 33.062588, "activity_lines": [ 1966.121102, 1968.825506, 1925.593194, 1880.358581 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }