{ "ticker": { "uuid": "231dfab5-db71-452f-ba3c-cd572bff8417", "symbol": "CGDV", "name": "CAPITAL GROUP DIVIDEND VALUE ETF SHARE CLASS", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.149, "architecture_energy": 69.349, "architecture_maturity": 40.999, "architecture_confidence": 84.661, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.78, "rotation_up": 64.49, "upward_expansion": 84.85, "deceleration": 55.84, "rotation_down": 22.66, "downward_expansion": 11.52 }, "activity_lines": [ 49.886, 49.407343, 48.570961, 47.575277 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 51.3, "trend_reference": 46.46441, "distance_from_trend": 0.104071, "trend_direction": "Improving", "fair_value": 36.704659, "distance_from_fair_value": 0.397643, "fair_value_direction": "Improving", "relative_strength": 2.481129, "relative_strength_direction": "Improving", "price_momentum": 0.131142, "excess_performance": 0.005517, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.104071, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043377, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.397643, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.043167, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.024811, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.030118, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.131142, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.967454, "read": "Demand-led" } ], "volume": { "latest": 19064948, "relative_activity": 1.028699, "balance": 2.967454, "dry_up": 1.060776, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.022375, "annualized_volatility": 0.129296, "from_high_reference": -0.00369, "from_low_reference": 0.281217 }, "levels": { "trend_reference": 46.46441, "fair_value_reference": 36.704659, "structural_low": 41.203166, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.016046, "positive_rate": 0.724138, "directional_follow_through": 0.724138, "median_excess_return": 0.002662, "regime_survival": 0.862069, "best_return": 0.067846, "worst_return": -0.085326, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.045886, "positive_rate": 0.9, "directional_follow_through": 0.9, "median_excess_return": 0.0123, "regime_survival": 0.7, "best_return": 0.12114, "worst_return": -0.021411, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.136281, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.015032, "regime_survival": 0.6, "best_return": 0.172009, "worst_return": 0.047199, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.269671, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.033647, "regime_survival": 0.5, "best_return": 0.331732, "worst_return": 0.207611, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-11-24", "tenure": "Established", "return": 0.022187, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-11-15", "tenure": "Extended", "return": 0.293261, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.012575, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.02226, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.038548, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.032527, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.097433, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.001346, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.006826, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2026-03-13", "tenure": "Extended", "return": 0.149949, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.095336, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.088955, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.74968, "volume": 5717408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 25.845511, "volume": 5484642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 26.477992, "volume": 6985671, "typical_volume": 4891942.75, "trend": 24.776379, "fair_value": 23.200177, "relative_strength": 1.143379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.292278, "energy": 34.522061, "activity_lines": [ 26.148335, 26.270824, 25.892682, 25.41837 ] }, { "date": "2023-09-08", "close": 26.190501, "volume": 5555029, "typical_volume": 4953038.35, "trend": 24.861371, "fair_value": 23.237095, "relative_strength": 1.179636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.057588, "energy": 27.182929, "activity_lines": [ 26.148974, 26.260022, 25.962949, 25.509604 ] }, { "date": "2023-09-15", "close": 26.142585, "volume": 5019885, "typical_volume": 4980571.7, "trend": 24.947302, "fair_value": 23.272527, "relative_strength": 1.002535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.260539, "energy": 30.699929, "activity_lines": [ 26.15664, 26.235454, 26.01979, 25.592263 ] }, { "date": "2023-09-22", "close": 25.52927, "volume": 4750407, "typical_volume": 4983941.65, "trend": 25.027364, "fair_value": 23.299717, "relative_strength": 1.466065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.831792, "energy": 21.490527, "activity_lines": [ 25.972646, 26.089792, 26.010311, 25.629809 ] }, { "date": "2023-09-29", "close": 25.477329, "volume": 38809628, "typical_volume": 6737753.05, "trend": 25.087, "fair_value": 23.325641, "relative_strength": 1.798117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.584181, "energy": 12.337394, "activity_lines": [ 25.786032, 25.949321, 25.98958, 25.658839 ] }, { "date": "2023-10-06", "close": 25.34258, "volume": 6693419, "typical_volume": 6885524.05, "trend": 25.170979, "fair_value": 23.34937, "relative_strength": 0.67029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.407246, "energy": 16.625807, "activity_lines": [ 25.579046, 25.805855, 25.948913, 25.675328 ] }, { "date": "2023-10-13", "close": 25.563954, "volume": 7932951, "typical_volume": 7034319.75, "trend": 25.264871, "fair_value": 23.375121, "relative_strength": 0.987854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.19884, "energy": 20.082981, "activity_lines": [ 25.521547, 25.733389, 25.92473, 25.700682 ] }, { "date": "2023-10-20", "close": 25.082705, "volume": 8281824, "typical_volume": 7202465.05, "trend": 25.333533, "fair_value": 23.394748, "relative_strength": 1.397241, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.782601, "energy": 27.760875, "activity_lines": [ 25.345401, 25.591087, 25.849334, 25.688929 ] }, { "date": "2023-10-27", "close": 24.601456, "volume": 8370044, "typical_volume": 7372147.5, "trend": 25.360419, "fair_value": 23.408461, "relative_strength": 1.875513, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.634682, "energy": 54.026596, "activity_lines": [ 25.079497, 25.384041, 25.727016, 25.641698 ] }, { "date": "2023-11-03", "close": 26.016328, "volume": 9265510, "typical_volume": 7576889.35, "trend": 25.435421, "fair_value": 23.437763, "relative_strength": 1.711463, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.9589, "energy": 15.106206, "activity_lines": [ 25.347071, 25.455121, 25.741285, 25.684015 ] }, { "date": "2023-11-10", "close": 26.151078, "volume": 7540583, "typical_volume": 7759349.35, "trend": 25.505056, "fair_value": 23.46791, "relative_strength": 0.79098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.004413, "energy": 16.618413, "activity_lines": [ 25.623629, 25.547595, 25.766623, 25.730186 ] }, { "date": "2023-11-17", "close": 26.853702, "volume": 8716188, "typical_volume": 7989069.3, "trend": 25.589207, "fair_value": 23.505117, "relative_strength": 1.084556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.312831, "energy": 34.673551, "activity_lines": [ 26.080495, 25.773763, 25.85461, 25.817196 ] }, { "date": "2023-11-24", "close": 27.065452, "volume": 5677429, "typical_volume": 8092339.45, "trend": 25.675327, "fair_value": 23.543816, "relative_strength": 0.799991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.933435, "energy": 54.558226, "activity_lines": [ 26.521961, 26.026373, 25.958281, 25.912438 ] }, { "date": "2023-12-01", "close": 27.219451, "volume": 9005884, "typical_volume": 8329445.3, "trend": 25.775804, "fair_value": 23.583339, "relative_strength": 0.476452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.284493, "energy": 79.399413, "activity_lines": [ 26.882577, 26.290203, 26.069714, 26.012058 ] }, { "date": "2023-12-08", "close": 27.209826, "volume": 8125969, "typical_volume": 8468150.65, "trend": 25.883275, "fair_value": 23.621919, "relative_strength": 0.158455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.473722, "energy": 81.119362, "activity_lines": [ 27.065451, 26.521552, 26.176016, 26.104576 ] }, { "date": "2023-12-15", "close": 28.307074, "volume": 8926302, "typical_volume": 8608443.1, "trend": 26.014281, "fair_value": 23.671236, "relative_strength": 1.707277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.151782, "energy": 89.703472, "activity_lines": [ 27.534509, 26.920902, 26.3842, 26.26095 ] }, { "date": "2023-12-22", "close": 28.692074, "volume": 7857054, "typical_volume": 8695773.15, "trend": 26.156213, "fair_value": 23.723537, "relative_strength": 2.108301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.131763, "energy": 94.318142, "activity_lines": [ 27.988167, 27.336351, 26.622987, 26.433711 ] }, { "date": "2023-12-29", "close": 28.881118, "volume": 6755467, "typical_volume": 8773564.7, "trend": 26.290453, "fair_value": 23.776708, "relative_strength": 2.381302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.436814, "energy": 93.751374, "activity_lines": [ 28.382281, 27.729297, 26.869508, 26.609511 ] }, { "date": "2024-01-05", "close": 28.532686, "volume": 5972077, "typical_volume": 8786298.15, "trend": 26.408626, "fair_value": 23.825238, "relative_strength": 2.714652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.149791, "energy": 87.842296, "activity_lines": [ 28.539207, 27.98983, 27.070718, 26.754171 ] }, { "date": "2024-01-12", "close": 28.784331, "volume": 6452635, "typical_volume": 8834697.8, "trend": 26.513243, "fair_value": 23.87533, "relative_strength": 1.688141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.418619, "energy": 88.212794, "activity_lines": [ 28.692465, 28.224639, 27.282642, 26.907443 ] }, { "date": "2024-01-19", "close": 28.987583, "volume": 6330679, "typical_volume": 8801948.2, "trend": 26.637675, "fair_value": 23.926452, "relative_strength": 1.158733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.351525, "energy": 84.796105, "activity_lines": [ 28.808507, 28.446076, 27.499928, 27.067078 ] }, { "date": "2024-01-26", "close": 29.074691, "volume": 8257808, "typical_volume": 8937087.15, "trend": 26.743078, "fair_value": 23.977425, "relative_strength": 0.398681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.903895, "energy": 74.93694, "activity_lines": [ 28.908218, 28.631778, 27.71356, 27.224304 ] }, { "date": "2024-02-02", "close": 29.365051, "volume": 7804844, "typical_volume": 9076335.1, "trend": 26.868062, "fair_value": 24.030245, "relative_strength": -0.061518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.015745, "energy": 86.301977, "activity_lines": [ 29.079208, 28.829892, 27.941111, 27.393464 ] }, { "date": "2024-02-09", "close": 29.452158, "volume": 6688262, "typical_volume": 9173227.85, "trend": 26.971993, "fair_value": 24.082885, "relative_strength": -1.133047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.90921, "energy": 85.102472, "activity_lines": [ 29.246971, 29.002031, 28.161613, 27.56018 ] }, { "date": "2024-02-16", "close": 29.51023, "volume": 7785342, "typical_volume": 7622013.55, "trend": 27.066998, "fair_value": 24.135071, "relative_strength": -0.613594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.307923, "energy": 84.026268, "activity_lines": [ 29.372793, 29.144135, 28.368966, 27.723937 ] }, { "date": "2024-02-23", "close": 30.052235, "volume": 5096999, "typical_volume": 7542192.55, "trend": 27.167612, "fair_value": 24.191425, "relative_strength": -0.44824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.219567, "energy": 82.823897, "activity_lines": [ 29.630891, 29.34296, 28.608733, 27.916533 ] }, { "date": "2024-03-01", "close": 30.516811, "volume": 5972838, "typical_volume": 7444186.9, "trend": 27.300323, "fair_value": 24.251098, "relative_strength": 0.105134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.542476, "energy": 76.0757, "activity_lines": [ 29.97287, 29.594523, 28.870319, 28.13261 ] }, { "date": "2024-03-08", "close": 30.584562, "volume": 7526637, "typical_volume": 7406427.55, "trend": 27.442, "fair_value": 24.31029, "relative_strength": 0.55799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.074629, "energy": 72.337626, "activity_lines": [ 30.241292, 29.825227, 29.114772, 28.344497 ] }, { "date": "2024-03-15", "close": 30.545847, "volume": 6977765, "typical_volume": 7336813.6, "trend": 27.601872, "fair_value": 24.368026, "relative_strength": 0.464776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.248615, "energy": 80.784047, "activity_lines": [ 30.415508, 30.01792, 29.329339, 28.544745 ] }, { "date": "2024-03-22", "close": 31.291104, "volume": 5780549, "typical_volume": 7162565.55, "trend": 27.783392, "fair_value": 24.431541, "relative_strength": 0.635999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.32666, "energy": 88.630075, "activity_lines": [ 30.76523, 30.309512, 29.586576, 28.78276 ] }, { "date": "2024-03-29", "close": 31.551943, "volume": 6512679, "typical_volume": 7111170.35, "trend": 27.952524, "fair_value": 24.496272, "relative_strength": 1.070028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.505052, "energy": 85.099842, "activity_lines": [ 31.083174, 30.602951, 29.843537, 29.025892 ] }, { "date": "2024-04-05", "close": 31.493694, "volume": 7991468, "typical_volume": 7074934.35, "trend": 28.129297, "fair_value": 24.559311, "relative_strength": 1.726671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.653377, "energy": 79.027318, "activity_lines": [ 31.281721, 30.839175, 30.069232, 29.254355 ] }, { "date": "2024-04-12", "close": 30.872363, "volume": 7079981, "typical_volume": 7145061.95, "trend": 28.286956, "fair_value": 24.615678, "relative_strength": 1.158796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.586361, "energy": 66.803195, "activity_lines": [ 31.208032, 30.918447, 30.213658, 29.431327 ] }, { "date": "2024-04-19", "close": 30.192783, "volume": 8517338, "typical_volume": 7120634.65, "trend": 28.442407, "fair_value": 24.665033, "relative_strength": 2.030956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.560364, "energy": 58.364559, "activity_lines": [ 30.888629, 30.846754, 30.275233, 29.554283 ] }, { "date": "2024-04-26", "close": 31.17332, "volume": 9321057, "typical_volume": 7180389.05, "trend": 28.632273, "fair_value": 24.722123, "relative_strength": 2.576004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.167884, "energy": 48.892289, "activity_lines": [ 30.91961, 30.939875, 30.416034, 29.730471 ] }, { "date": "2024-05-03", "close": 31.280111, "volume": 7294895, "typical_volume": 7098818.7, "trend": 28.830191, "fair_value": 24.779149, "relative_strength": 2.262717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.460587, "energy": 43.148677, "activity_lines": [ 30.99404, 31.022174, 30.548132, 29.9013 ] }, { "date": "2024-05-10", "close": 31.930567, "volume": 8843605, "typical_volume": 7148146.25, "trend": 29.042411, "fair_value": 24.840799, "relative_strength": 2.403366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.502394, "energy": 54.435154, "activity_lines": [ 31.303411, 31.200413, 30.728021, 30.101324 ] }, { "date": "2024-05-17", "close": 32.241232, "volume": 7215192, "typical_volume": 7171132.5, "trend": 29.281029, "fair_value": 24.904051, "relative_strength": 1.658887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.793025, "energy": 64.068321, "activity_lines": [ 31.687212, 31.409431, 30.922075, 30.307699 ] }, { "date": "2024-05-24", "close": 32.124733, "volume": 14920040, "typical_volume": 7618530.65, "trend": 29.531805, "fair_value": 24.965243, "relative_strength": 1.239659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.825039, "energy": 74.473014, "activity_lines": [ 31.940922, 31.567147, 31.089034, 30.491164 ] }, { "date": "2024-05-31", "close": 31.901442, "volume": 7119783, "typical_volume": 7651888.05, "trend": 29.727975, "fair_value": 25.02353, "relative_strength": 0.879936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.466277, "energy": 70.308489, "activity_lines": [ 31.991406, 31.655557, 31.217622, 30.644044 ] }, { "date": "2024-06-07", "close": 31.959692, "volume": 9114285, "typical_volume": 7791068.35, "trend": 29.921596, "fair_value": 25.081332, "relative_strength": -0.220608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.073473, "energy": 59.681722, "activity_lines": [ 32.012764, 31.743462, 31.336915, 30.788026 ] }, { "date": "2024-06-14", "close": 32.066483, "volume": 7670162, "typical_volume": 7761686.05, "trend": 30.095355, "fair_value": 25.13906, "relative_strength": -1.507638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.42397, "energy": 50.852942, "activity_lines": [ 32.024414, 31.843369, 31.452225, 30.926406 ] }, { "date": "2024-06-21", "close": 32.260649, "volume": 6141552, "typical_volume": 7678521.45, "trend": 30.268528, "fair_value": 25.197434, "relative_strength": -1.548249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.198476, "energy": 50.758337, "activity_lines": [ 32.091725, 31.968165, 31.57178, 31.066102 ] }, { "date": "2024-06-28", "close": 32.162886, "volume": 7494432, "typical_volume": 7718829.95, "trend": 30.433309, "fair_value": 25.254064, "relative_strength": -1.788659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.061729, "energy": 47.116327, "activity_lines": [ 32.125153, 32.049944, 31.668236, 31.188319 ] }, { "date": "2024-07-05", "close": 32.474769, "volume": 6818601, "typical_volume": 7670492.9, "trend": 30.608807, "fair_value": 25.312295, "relative_strength": -2.678141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.691939, "energy": 50.810944, "activity_lines": [ 32.26, 32.152609, 31.781487, 31.320026 ] }, { "date": "2024-07-12", "close": 33.069295, "volume": 7761107, "typical_volume": 7803698.3, "trend": 30.767548, "fair_value": 25.374351, "relative_strength": -1.831157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.771097, "energy": 63.929506, "activity_lines": [ 32.554799, 32.339707, 31.937242, 31.478767 ] }, { "date": "2024-07-19", "close": 33.118026, "volume": 7146355, "typical_volume": 7862374.15, "trend": 30.91508, "fair_value": 25.435809, "relative_strength": 0.266174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.612882, "energy": 74.261588, "activity_lines": [ 32.791869, 32.503134, 32.083272, 31.630411 ] }, { "date": "2024-07-26", "close": 33.702806, "volume": 10769896, "typical_volume": 8024537.1, "trend": 31.075803, "fair_value": 25.500903, "relative_strength": 2.82671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.746196, "energy": 88.994072, "activity_lines": [ 33.153763, 32.751295, 32.272608, 31.810264 ] }, { "date": "2024-08-02", "close": 33.118026, "volume": 10487226, "typical_volume": 8200010.15, "trend": 31.228647, "fair_value": 25.560412, "relative_strength": 3.167276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.795832, "energy": 75.806092, "activity_lines": [ 33.224586, 32.866558, 32.391403, 31.94202 ] }, { "date": "2024-08-09", "close": 33.098534, "volume": 9665446, "typical_volume": 8394255.0, "trend": 31.372454, "fair_value": 25.618847, "relative_strength": 3.017553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.987083, "energy": 56.278826, "activity_lines": [ 33.225236, 32.960218, 32.496092, 32.062658 ] }, { "date": "2024-08-16", "close": 33.975703, "volume": 7495326, "typical_volume": 8443387.35, "trend": 31.538725, "fair_value": 25.683131, "relative_strength": 1.632654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.458998, "energy": 60.403919, "activity_lines": [ 33.476691, 33.191597, 32.675714, 32.23061 ] }, { "date": "2024-08-23", "close": 34.521498, "volume": 7716610, "typical_volume": 8429644.45, "trend": 31.720285, "fair_value": 25.750599, "relative_strength": 1.768973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.058032, "energy": 64.635711, "activity_lines": [ 33.849651, 33.485557, 32.895775, 32.423047 ] }, { "date": "2024-08-30", "close": 34.852873, "volume": 7524833, "typical_volume": 8451887.05, "trend": 31.903212, "fair_value": 25.819556, "relative_strength": 2.387607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.512301, "energy": 81.211933, "activity_lines": [ 34.239504, 33.79513, 33.132978, 32.625149 ] }, { "date": "2024-09-06", "close": 33.644328, "volume": 6146045, "typical_volume": 8333322.4, "trend": 32.042952, "fair_value": 25.878389, "relative_strength": 3.015792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.038389, "energy": 66.148134, "activity_lines": [ 34.149838, 33.837837, 33.236126, 32.737479 ] }, { "date": "2024-09-13", "close": 34.706678, "volume": 7366521, "typical_volume": 8235595.6, "trend": 32.216166, "fair_value": 25.944271, "relative_strength": 2.104232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.959783, "energy": 65.740838, "activity_lines": [ 34.379201, 34.046763, 33.424015, 32.909332 ] }, { "date": "2024-09-20", "close": 35.291458, "volume": 8166891, "typical_volume": 8279195.4, "trend": 32.390807, "fair_value": 26.01351, "relative_strength": 2.30555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.059207, "energy": 63.636811, "activity_lines": [ 34.696282, 34.321432, 33.650771, 33.107738 ] }, { "date": "2024-09-27", "close": 35.554609, "volume": 7850124, "typical_volume": 8229521.35, "trend": 32.558734, "fair_value": 26.083665, "relative_strength": 2.428944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.069111, "energy": 64.237168, "activity_lines": [ 35.013363, 34.603544, 33.883488, 33.311854 ] }, { "date": "2024-10-04", "close": 35.720537, "volume": 9934012, "typical_volume": 8365462.35, "trend": 32.729933, "fair_value": 26.154007, "relative_strength": 2.553224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.052749, "energy": 77.284108, "activity_lines": [ 35.316879, 34.871523, 34.11475, 33.515842 ] }, { "date": "2024-10-11", "close": 36.082636, "volume": 7653720, "typical_volume": 8002146.35, "trend": 32.914493, "fair_value": 26.225954, "relative_strength": 2.341626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.518932, "energy": 85.068431, "activity_lines": [ 35.68325, 35.168653, 34.363929, 33.732145 ] }, { "date": "2024-10-18", "close": 36.229432, "volume": 6475763, "typical_volume": 7969945.35, "trend": 33.079104, "fair_value": 26.297921, "relative_strength": 1.825365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.571735, "energy": 85.72354, "activity_lines": [ 35.935999, 35.43857, 34.608242, 33.946012 ] }, { "date": "2024-10-25", "close": 35.485662, "volume": 7203846, "typical_volume": 7874423.4, "trend": 33.210228, "fair_value": 26.363548, "relative_strength": 0.67285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.1094, "energy": 66.683639, "activity_lines": [ 35.839309, 35.516332, 34.76111, 34.101274 ] }, { "date": "2024-11-01", "close": 35.162709, "volume": 7562320, "typical_volume": 7869031.3, "trend": 33.332528, "fair_value": 26.425953, "relative_strength": 1.124953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.238288, "energy": 56.342217, "activity_lines": [ 35.62202, 35.50792, 34.866431, 34.227241 ] }, { "date": "2024-11-08", "close": 36.258792, "volume": 9122024, "typical_volume": 8018054.9, "trend": 33.512076, "fair_value": 26.495199, "relative_strength": -0.470004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.33462, "energy": 57.9899, "activity_lines": [ 35.796219, 35.687138, 35.061396, 34.416032 ] }, { "date": "2024-11-15", "close": 35.201855, "volume": 10265482, "typical_volume": 8156607.4, "trend": 33.679045, "fair_value": 26.556084, "relative_strength": -1.310352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.165016, "energy": 37.68579, "activity_lines": [ 35.582222, 35.648624, 35.136662, 34.52505 ] }, { "date": "2024-11-22", "close": 35.798829, "volume": 10032476, "typical_volume": 8317301.15, "trend": 33.833228, "fair_value": 26.62027, "relative_strength": -1.277334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.846155, "energy": 37.651519, "activity_lines": [ 35.625935, 35.690332, 35.254311, 34.66181 ] }, { "date": "2024-11-29", "close": 36.249005, "volume": 5850412, "typical_volume": 8221766.4, "trend": 33.998858, "fair_value": 26.686675, "relative_strength": -1.205909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.48066, "energy": 49.335073, "activity_lines": [ 35.848413, 35.794032, 35.399006, 34.817667 ] }, { "date": "2024-12-06", "close": 35.886907, "volume": 9074718, "typical_volume": 8318184.55, "trend": 34.130736, "fair_value": 26.74969, "relative_strength": -3.012104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.65616, "energy": 42.426096, "activity_lines": [ 35.899303, 35.814487, 35.494073, 34.939476 ] }, { "date": "2024-12-13", "close": 35.544381, "volume": 9241894, "typical_volume": 8241784.45, "trend": 34.240841, "fair_value": 26.809518, "relative_strength": -3.302638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.169916, "energy": 41.847036, "activity_lines": [ 35.787737, 35.766622, 35.543334, 35.030679 ] }, { "date": "2024-12-20", "close": 34.839757, "volume": 13122116, "typical_volume": 8373528.95, "trend": 34.331342, "fair_value": 26.863777, "relative_strength": -3.373049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.809892, "energy": 20.865797, "activity_lines": [ 35.488925, 35.593847, 35.516718, 35.069319 ] }, { "date": "2024-12-27", "close": 35.088054, "volume": 7875991, "typical_volume": 8284056.2, "trend": 34.437562, "fair_value": 26.918973, "relative_strength": -3.237283, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.821113, "energy": 14.891216, "activity_lines": [ 35.297017, 35.488815, 35.505551, 35.118139 ] }, { "date": "2025-01-03", "close": 34.960175, "volume": 12798765, "typical_volume": 8549228.15, "trend": 34.537578, "fair_value": 26.972581, "relative_strength": -3.008926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.350571, "energy": 15.459583, "activity_lines": [ 35.109869, 35.381284, 35.472731, 35.151856 ] }, { "date": "2025-01-10", "close": 34.379801, "volume": 12545423, "typical_volume": 8790668.8, "trend": 34.614689, "fair_value": 27.021636, "relative_strength": -2.676642, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -12.493551, "energy": 24.683517, "activity_lines": [ 34.815184, 35.177784, 35.379949, 35.141677 ] }, { "date": "2025-01-17", "close": 35.235607, "volume": 13128671, "typical_volume": 9070860.7, "trend": 34.713854, "fair_value": 27.075675, "relative_strength": -3.048611, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.089249, "energy": 15.163388, "activity_lines": [ 34.906242, 35.144121, 35.369348, 35.181736 ] }, { "date": "2025-01-24", "close": 36.042229, "volume": 10306735, "typical_volume": 9278895.2, "trend": 34.843166, "fair_value": 27.13428, "relative_strength": -2.489037, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.662573, "energy": 15.887354, "activity_lines": [ 35.286759, 35.27572, 35.433745, 35.267438 ] }, { "date": "2025-01-31", "close": 36.150434, "volume": 14643143, "typical_volume": 9642726.3, "trend": 34.965688, "fair_value": 27.192826, "relative_strength": -1.193894, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.47254, "energy": 24.916418, "activity_lines": [ 35.623179, 35.411712, 35.497028, 35.351778 ] }, { "date": "2025-02-07", "close": 36.307824, "volume": 15795265, "typical_volume": 10024145.0, "trend": 35.073639, "fair_value": 27.251633, "relative_strength": -0.619167, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.979967, "energy": 41.63752, "activity_lines": [ 35.941237, 35.569928, 35.568426, 35.438367 ] }, { "date": "2025-02-14", "close": 36.593092, "volume": 16763464, "typical_volume": 10469812.0, "trend": 35.189474, "fair_value": 27.311514, "relative_strength": -1.311062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.336476, "energy": 64.141089, "activity_lines": [ 36.264542, 35.778942, 35.662153, 35.536396 ] }, { "date": "2025-02-21", "close": 36.229129, "volume": 11135956, "typical_volume": 10529909.2, "trend": 35.273685, "fair_value": 27.392411, "relative_strength": -0.717367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.850921, "energy": 64.895927, "activity_lines": [ 36.318972, 35.908941, 35.716271, 35.603471 ] }, { "date": "2025-02-28", "close": 36.376682, "volume": 23300683, "typical_volume": 11312257.35, "trend": 35.382307, "fair_value": 27.474796, "relative_strength": 0.622986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.063078, "energy": 61.075185, "activity_lines": [ 36.356352, 36.053318, 35.782021, 35.674632 ] }, { "date": "2025-03-07", "close": 35.91435, "volume": 25903542, "typical_volume": 12283646.3, "trend": 35.476168, "fair_value": 27.557229, "relative_strength": 2.434782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.931742, "energy": 34.77189, "activity_lines": [ 36.217325, 36.08569, 35.802338, 35.708957 ] }, { "date": "2025-03-14", "close": 35.206096, "volume": 19901368, "typical_volume": 12918522.4, "trend": 35.517181, "fair_value": 27.629341, "relative_strength": 2.686868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.396566, "energy": 10.532091, "activity_lines": [ 35.857952, 35.974265, 35.756703, 35.691533 ] }, { "date": "2025-03-21", "close": 35.402833, "volume": 13199323, "typical_volume": 13200372.55, "trend": 35.546558, "fair_value": 27.69947, "relative_strength": 2.673769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.189263, "energy": 14.57761, "activity_lines": [ 35.637606, 35.894139, 35.731136, 35.684156 ] }, { "date": "2025-03-28", "close": 34.891317, "volume": 13955894, "typical_volume": 13442066.05, "trend": 35.54784, "fair_value": 27.766756, "relative_strength": 2.650343, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.403825, "energy": 20.444658, "activity_lines": [ 35.326106, 35.70241, 35.65571, 35.641882 ] }, { "date": "2025-04-04", "close": 31.897756, "volume": 20817816, "typical_volume": 13969682.75, "trend": 35.489621, "fair_value": 27.815866, "relative_strength": 3.147926, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.586548, "energy": 77.86276, "activity_lines": [ 34.105939, 34.972657, 35.301694, 35.406393 ] }, { "date": "2025-04-11", "close": 33.51583, "volume": 33913363, "typical_volume": 15163727.1, "trend": 35.449926, "fair_value": 27.877064, "relative_strength": 2.512249, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.602472, "energy": 72.381915, "activity_lines": [ 33.723726, 34.612453, 35.117515, 35.279052 ] }, { "date": "2025-04-18", "close": 33.052114, "volume": 12721421, "typical_volume": 15507277.55, "trend": 35.375281, "fair_value": 27.939167, "relative_strength": 2.506593, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.13153, "energy": 77.3525, "activity_lines": [ 33.346842, 34.215839, 34.900044, 35.124354 ] }, { "date": "2025-04-25", "close": 34.265669, "volume": 15058150, "typical_volume": 15806449.15, "trend": 35.332316, "fair_value": 28.015064, "relative_strength": 1.590293, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.760991, "energy": 68.633666, "activity_lines": [ 33.518075, 34.099066, 34.813372, 35.052766 ] }, { "date": "2025-05-02", "close": 35.341096, "volume": 14564546, "typical_volume": 16072581.75, "trend": 35.319668, "fair_value": 28.095931, "relative_strength": 1.785732, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.271684, "energy": 29.812209, "activity_lines": [ 34.123594, 34.220142, 34.836843, 35.053333 ] }, { "date": "2025-05-09", "close": 35.005642, "volume": 13213291, "typical_volume": 16077140.5, "trend": 35.283769, "fair_value": 28.176872, "relative_strength": 1.253667, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.395806, "energy": 16.949708, "activity_lines": [ 34.587311, 34.296373, 34.829333, 35.033073 ] }, { "date": "2025-05-16", "close": 36.663181, "volume": 17410550, "typical_volume": 16553868.45, "trend": 35.298227, "fair_value": 28.270986, "relative_strength": 0.71787, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.139629, "energy": 20.800286, "activity_lines": [ 35.396348, 34.698902, 34.978895, 35.122067 ] }, { "date": "2025-05-23", "close": 35.913342, "volume": 16825631, "typical_volume": 16755211.75, "trend": 35.312483, "fair_value": 28.352332, "relative_strength": 1.210695, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.880458, "energy": 20.873426, "activity_lines": [ 35.745615, 34.951482, 35.049542, 35.161752 ] }, { "date": "2025-05-30", "close": 36.613849, "volume": 12502638, "typical_volume": 16753072.5, "trend": 35.360854, "fair_value": 28.439613, "relative_strength": 1.357706, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.255183, "energy": 29.220917, "activity_lines": [ 36.137636, 35.318567, 35.182366, 35.245711 ] }, { "date": "2025-06-06", "close": 37.580747, "volume": 20055034, "typical_volume": 17099390.65, "trend": 35.404919, "fair_value": 28.539106, "relative_strength": 2.273461, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.398734, "energy": 52.588538, "activity_lines": [ 36.695411, 35.839434, 35.396637, 35.38893 ] }, { "date": "2025-06-13", "close": 37.837271, "volume": 17474450, "typical_volume": 17457776.4, "trend": 35.492767, "fair_value": 28.650349, "relative_strength": 3.225751, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.792855, "energy": 69.839709, "activity_lines": [ 37.189384, 36.358043, 35.624171, 35.545856 ] }, { "date": "2025-06-20", "close": 37.738608, "volume": 13933862, "typical_volume": 17422312.35, "trend": 35.557426, "fair_value": 28.755185, "relative_strength": 3.008987, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.72376, "energy": 70.741242, "activity_lines": [ 37.461694, 36.750722, 35.833761, 35.690749 ] }, { "date": "2025-06-27", "close": 38.912698, "volume": 20392341, "typical_volume": 17652166.15, "trend": 35.646216, "fair_value": 28.868661, "relative_strength": 2.53997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.390544, "energy": 78.098637, "activity_lines": [ 38.053672, 37.280094, 36.147606, 35.907218 ] }, { "date": "2025-07-04", "close": 39.772805, "volume": 16580529, "typical_volume": 17643019.4, "trend": 35.775746, "fair_value": 28.988375, "relative_strength": 2.919749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.421422, "energy": 87.703106, "activity_lines": [ 38.732395, 37.859293, 36.530963, 36.17345 ] }, { "date": "2025-07-11", "close": 40.208346, "volume": 19665986, "typical_volume": 18069520.9, "trend": 35.931211, "fair_value": 29.112719, "relative_strength": 4.181757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.302034, "energy": 93.170564, "activity_lines": [ 39.345702, 38.417551, 36.940657, 36.459424 ] }, { "date": "2025-07-18", "close": 40.218245, "volume": 20160618, "typical_volume": 17912517.65, "trend": 36.110494, "fair_value": 29.234323, "relative_strength": 3.453107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.572582, "energy": 91.429329, "activity_lines": [ 39.787135, 38.889114, 37.332346, 36.736007 ] }, { "date": "2025-07-25", "close": 40.84186, "volume": 16965049, "typical_volume": 17465593.0, "trend": 36.302288, "fair_value": 29.355402, "relative_strength": 3.441365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.343729, "energy": 93.110011, "activity_lines": [ 40.277708, 39.379287, 37.765134, 37.041256 ] }, { "date": "2025-08-01", "close": 39.703514, "volume": 17884325, "typical_volume": 17364740.85, "trend": 36.460399, "fair_value": 29.469184, "relative_strength": 3.015727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.916506, "energy": 86.966676, "activity_lines": [ 40.181949, 39.586512, 38.066043, 37.26069 ] }, { "date": "2025-08-08", "close": 40.119258, "volume": 18823010, "typical_volume": 17645925.2, "trend": 36.651714, "fair_value": 29.580627, "relative_strength": 1.565852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.943617, "energy": 73.754596, "activity_lines": [ 40.172051, 39.800415, 38.385131, 37.496746 ] }, { "date": "2025-08-15", "close": 40.673583, "volume": 20812956, "typical_volume": 17988778.3, "trend": 36.83298, "fair_value": 29.696829, "relative_strength": 1.930797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.681869, "energy": 69.026087, "activity_lines": [ 40.32383, 40.051369, 38.734553, 37.756221 ] }, { "date": "2025-08-22", "close": 41.049732, "volume": 17758080, "typical_volume": 17835791.5, "trend": 36.999897, "fair_value": 29.820085, "relative_strength": 2.529638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.426121, "energy": 67.919149, "activity_lines": [ 40.569977, 40.31448, 39.092263, 38.028269 ] }, { "date": "2025-08-29", "close": 41.069529, "volume": 16520845, "typical_volume": 16966165.6, "trend": 37.163867, "fair_value": 29.947207, "relative_strength": 2.586421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.785887, "energy": 67.631133, "activity_lines": [ 40.76729, 40.522783, 39.408278, 38.290826 ] }, { "date": "2025-09-05", "close": 40.911151, "volume": 11647658, "typical_volume": 16912477.45, "trend": 37.317311, "fair_value": 30.069333, "relative_strength": 1.839604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.186676, "energy": 68.421216, "activity_lines": [ 40.896633, 40.641727, 39.67324, 38.532587 ] }, { "date": "2025-09-12", "close": 41.514969, "volume": 16513740, "typical_volume": 16985256.95, "trend": 37.481373, "fair_value": 30.200817, "relative_strength": 1.724212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.702738, "energy": 68.642199, "activity_lines": [ 41.146739, 40.834121, 39.958284, 38.803403 ] }, { "date": "2025-09-19", "close": 41.683246, "volume": 15680282, "typical_volume": 17041043.75, "trend": 37.663177, "fair_value": 30.33965, "relative_strength": 0.891882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.644619, "energy": 68.183024, "activity_lines": [ 41.35989, 41.025435, 40.224834, 39.074492 ] }, { "date": "2025-09-26", "close": 41.415982, "volume": 14555306, "typical_volume": 17108144.5, "trend": 37.831154, "fair_value": 30.481443, "relative_strength": 0.541874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.377847, "energy": 64.186103, "activity_lines": [ 41.416642, 41.141339, 40.43573, 39.316608 ] }, { "date": "2025-10-03", "close": 42.04643, "volume": 14670968, "typical_volume": 16971165.4, "trend": 38.035557, "fair_value": 30.623097, "relative_strength": 0.953499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.469158, "energy": 68.625246, "activity_lines": [ 41.659127, 41.350094, 40.676142, 39.588562 ] }, { "date": "2025-10-10", "close": 41.043433, "volume": 14570270, "typical_volume": 16858397.35, "trend": 38.230135, "fair_value": 30.759351, "relative_strength": 0.993437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.366534, "energy": 58.442654, "activity_lines": [ 41.502153, 41.354583, 40.795397, 39.782618 ] }, { "date": "2025-10-17", "close": 41.480382, "volume": 15256450, "typical_volume": 16996087.95, "trend": 38.432719, "fair_value": 30.892773, "relative_strength": 0.330882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.03104, "energy": 51.533644, "activity_lines": [ 41.482009, 41.414156, 40.931837, 39.992312 ] }, { "date": "2025-10-24", "close": 42.552894, "volume": 16079673, "typical_volume": 16797319.9, "trend": 38.688105, "fair_value": 31.027437, "relative_strength": 0.945477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.255325, "energy": 60.120903, "activity_lines": [ 41.821676, 41.643984, 41.147247, 40.258129 ] }, { "date": "2025-10-31", "close": 42.364211, "volume": 20118834, "typical_volume": 16929539.1, "trend": 39.036987, "fair_value": 31.162042, "relative_strength": -0.204375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.7561, "energy": 57.305473, "activity_lines": [ 42.040472, 41.805336, 41.32101, 40.495297 ] }, { "date": "2025-11-07", "close": 42.284766, "volume": 19389828, "typical_volume": 17202337.4, "trend": 39.329285, "fair_value": 31.289474, "relative_strength": 1.202549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.857349, "energy": 56.311055, "activity_lines": [ 42.16957, 41.928343, 41.46565, 40.704831 ] }, { "date": "2025-11-14", "close": 42.582686, "volume": 21693282, "typical_volume": 17267384.45, "trend": 39.646971, "fair_value": 31.419422, "relative_strength": 1.689922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.226528, "energy": 57.50146, "activity_lines": [ 42.382086, 42.083423, 41.617016, 40.914728 ] }, { "date": "2025-11-21", "close": 41.966985, "volume": 26951382, "typical_volume": 17785927.1, "trend": 39.903681, "fair_value": 31.543121, "relative_strength": 2.091923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.002388, "energy": 47.820234, "activity_lines": [ 42.286752, 42.096166, 41.692266, 41.064407 ] }, { "date": "2025-11-28", "close": 43.53603, "volume": 14094453, "typical_volume": 17507350.45, "trend": 40.176846, "fair_value": 31.674516, "relative_strength": 2.04502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.579027, "energy": 55.911848, "activity_lines": [ 42.681993, 42.385971, 41.906502, 41.298752 ] }, { "date": "2025-12-05", "close": 43.337416, "volume": 20495184, "typical_volume": 17524078.75, "trend": 40.454572, "fair_value": 31.808817, "relative_strength": 1.131444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.22207, "energy": 55.524694, "activity_lines": [ 42.945486, 42.605978, 42.085975, 41.502659 ] }, { "date": "2025-12-12", "close": 43.158664, "volume": 19531968, "typical_volume": 17652424.7, "trend": 40.671088, "fair_value": 31.943184, "relative_strength": 1.177672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.792025, "energy": 52.674268, "activity_lines": [ 43.084515, 42.758549, 42.233571, 41.677117 ] }, { "date": "2025-12-19", "close": 43.317555, "volume": 24373612, "typical_volume": 17976889.05, "trend": 40.917895, "fair_value": 32.077483, "relative_strength": 1.302821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.931312, "energy": 57.724392, "activity_lines": [ 43.218248, 42.919787, 42.385268, 41.847857 ] }, { "date": "2025-12-26", "close": 43.926106, "volume": 15204692, "typical_volume": 17795973.15, "trend": 41.161637, "fair_value": 32.215317, "relative_strength": 1.156572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.629624, "energy": 63.258273, "activity_lines": [ 43.50584, 43.150323, 42.577712, 42.041935 ] }, { "date": "2026-01-02", "close": 43.856287, "volume": 21041863, "typical_volume": 17807418.5, "trend": 41.370821, "fair_value": 32.349169, "relative_strength": 1.912852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.308807, "energy": 58.218009, "activity_lines": [ 43.639551, 43.323696, 42.745378, 42.215783 ] }, { "date": "2026-01-09", "close": 44.34502, "volume": 26993252, "typical_volume": 18269177.1, "trend": 41.587746, "fair_value": 32.483656, "relative_strength": 1.307382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.294559, "energy": 71.484391, "activity_lines": [ 43.914823, 43.562233, 42.944435, 42.407667 ] }, { "date": "2026-01-16", "close": 44.434787, "volume": 31009543, "typical_volume": 18993612.0, "trend": 41.810952, "fair_value": 32.620364, "relative_strength": 1.723807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.553451, "energy": 77.105649, "activity_lines": [ 44.152843, 43.781075, 43.13635, 42.591347 ] }, { "date": "2026-01-23", "close": 44.315097, "volume": 26789537, "typical_volume": 19750705.95, "trend": 41.991032, "fair_value": 32.753806, "relative_strength": 1.673751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.856639, "energy": 70.39606, "activity_lines": [ 44.265892, 43.939065, 43.30084, 42.752905 ] }, { "date": "2026-01-30", "close": 44.75396, "volume": 30675543, "typical_volume": 20458796.1, "trend": 42.157071, "fair_value": 32.889208, "relative_strength": 2.152778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.234173, "energy": 75.313361, "activity_lines": [ 44.458725, 44.14535, 43.490917, 42.931158 ] }, { "date": "2026-02-06", "close": 45.352408, "volume": 31695374, "typical_volume": 21259550.7, "trend": 42.32854, "fair_value": 33.028386, "relative_strength": 3.578722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.588007, "energy": 76.288407, "activity_lines": [ 44.795851, 44.409771, 43.722566, 43.137309 ] }, { "date": "2026-02-13", "close": 45.21277, "volume": 27974983, "typical_volume": 21930534.55, "trend": 42.495024, "fair_value": 33.167156, "relative_strength": 4.425975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.86819, "energy": 73.602931, "activity_lines": [ 44.98669, 44.615778, 43.923443, 43.323389 ] }, { "date": "2026-02-20", "close": 45.741399, "volume": 21778164, "typical_volume": 22285894.35, "trend": 42.658342, "fair_value": 33.312117, "relative_strength": 4.304187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.061581, "energy": 85.588101, "activity_lines": [ 45.295888, 44.883802, 44.156587, 43.532832 ] }, { "date": "2026-02-27", "close": 45.472097, "volume": 24057017, "typical_volume": 22760231.7, "trend": 42.850628, "fair_value": 33.451757, "relative_strength": 4.073249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.881191, "energy": 83.053716, "activity_lines": [ 45.428211, 45.055904, 44.346487, 43.714365 ] }, { "date": "2026-03-06", "close": 44.025847, "volume": 29441604, "typical_volume": 23469489.4, "trend": 42.980847, "fair_value": 33.587671, "relative_strength": 2.728724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.603246, "energy": 50.708669, "activity_lines": [ 45.001318, 44.925877, 44.377561, 43.790185 ] }, { "date": "2026-03-13", "close": 43.397477, "volume": 20000178, "typical_volume": 23665514.65, "trend": 43.071644, "fair_value": 33.720045, "relative_strength": 2.73581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.988127, "energy": 22.540857, "activity_lines": [ 44.413509, 44.679788, 44.336668, 43.817065 ] }, { "date": "2026-03-20", "close": 42.390089, "volume": 20850168, "typical_volume": 23702081.35, "trend": 43.116322, "fair_value": 33.844194, "relative_strength": 2.133401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.535285, "energy": 20.819866, "activity_lines": [ 43.620232, 44.25888, 44.195812, 43.773093 ] }, { "date": "2026-03-27", "close": 41.592158, "volume": 21326704, "typical_volume": 23798925.15, "trend": 43.133743, "fair_value": 33.958279, "relative_strength": 2.435247, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.618741, "energy": 46.267346, "activity_lines": [ 42.749158, 43.728437, 43.978839, 43.67476 ] }, { "date": "2026-04-03", "close": 42.69, "volume": 18405688, "typical_volume": 23634545.45, "trend": 43.193038, "fair_value": 34.079585, "relative_strength": 1.615986, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.502806, "energy": 39.108347, "activity_lines": [ 42.520647, 43.449286, 43.869721, 43.646132 ] }, { "date": "2026-04-10", "close": 44.72, "volume": 20036815, "typical_volume": 23288817.1, "trend": 43.299873, "fair_value": 34.212008, "relative_strength": 2.674332, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.58686, "energy": 20.934512, "activity_lines": [ 43.154275, 43.568773, 43.953425, 43.744645 ] }, { "date": "2026-04-17", "close": 45.98, "volume": 21592361, "typical_volume": 23663712.5, "trend": 43.443098, "fair_value": 34.350795, "relative_strength": 0.968866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.314191, "energy": 20.808837, "activity_lines": [ 44.161627, 43.917969, 44.144019, 43.917557 ] }, { "date": "2026-04-24", "close": 46.17, "volume": 18669200, "typical_volume": 23572413.3, "trend": 43.601565, "fair_value": 34.489822, "relative_strength": 0.794265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.503078, "energy": 43.910875, "activity_lines": [ 45.060144, 44.290299, 44.341071, 44.093486 ] }, { "date": "2026-05-01", "close": 46.431403, "volume": 15306206, "typical_volume": 23361125.2, "trend": 43.747731, "fair_value": 34.632298, "relative_strength": 0.380259, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.963159, "energy": 55.461061, "activity_lines": [ 45.793801, 44.692753, 44.54953, 44.276056 ] }, { "date": "2026-05-08", "close": 47.109379, "volume": 17714038, "typical_volume": 23028146.5, "trend": 43.949929, "fair_value": 34.780527, "relative_strength": -0.530686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.633921, "energy": 79.472058, "activity_lines": [ 46.430834, 45.205929, 44.806973, 44.492936 ] }, { "date": "2026-05-15", "close": 47.677683, "volume": 17224965, "typical_volume": 23129160.15, "trend": 44.156506, "fair_value": 34.929891, "relative_strength": 0.395255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.945491, "energy": 82.594018, "activity_lines": [ 46.962676, 45.792665, 45.100484, 44.733437 ] }, { "date": "2026-05-22", "close": 47.837207, "volume": 18254705, "typical_volume": 22989802.25, "trend": 44.33265, "fair_value": 35.079911, "relative_strength": -0.185607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.916772, "energy": 81.524327, "activity_lines": [ 47.350514, 46.342009, 45.391324, 44.970901 ] }, { "date": "2026-05-29", "close": 48.365629, "volume": 14121575, "typical_volume": 22346218.4, "trend": 44.532697, "fair_value": 35.230627, "relative_strength": -0.561878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.903651, "energy": 82.447941, "activity_lines": [ 47.790679, 46.906706, 45.713532, 45.231094 ] }, { "date": "2026-06-05", "close": 47.737504, "volume": 20543142, "typical_volume": 21822898.35, "trend": 44.714455, "fair_value": 35.37646, "relative_strength": 0.62722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.836776, "energy": 72.186733, "activity_lines": [ 47.875093, 47.248553, 45.956774, 45.437855 ] }, { "date": "2026-06-12", "close": 48.40551, "volume": 17459754, "typical_volume": 21356409.2, "trend": 44.908549, "fair_value": 35.522356, "relative_strength": 1.422627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.749189, "energy": 67.878899, "activity_lines": [ 48.095103, 47.600122, 46.247908, 45.675988 ] }, { "date": "2026-06-19", "close": 48.844201, "volume": 14783877, "typical_volume": 20561825.9, "trend": 45.137789, "fair_value": 35.673571, "relative_strength": 1.363029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.809283, "energy": 69.820314, "activity_lines": [ 48.374935, 47.927535, 46.561343, 45.929901 ] }, { "date": "2026-06-26", "close": 48.345689, "volume": 19123315, "typical_volume": 19933222.95, "trend": 45.298111, "fair_value": 35.817373, "relative_strength": 2.69984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.161859, "energy": 55.618706, "activity_lines": [ 48.410828, 48.089323, 46.807824, 46.136862 ] }, { "date": "2026-07-03", "close": 48.95, "volume": 18488499, "typical_volume": 19458898.75, "trend": 45.485198, "fair_value": 35.966953, "relative_strength": 1.736023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.052743, "energy": 62.679774, "activity_lines": [ 48.614259, 48.317974, 47.097605, 46.372468 ] }, { "date": "2026-07-10", "close": 49.5, "volume": 18972700, "typical_volume": 19318625.55, "trend": 45.696575, "fair_value": 36.115451, "relative_strength": 1.481785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.220877, "energy": 75.976843, "activity_lines": [ 48.962065, 48.59608, 47.42197, 46.631487 ] }, { "date": "2026-07-17", "close": 48.79, "volume": 20223410, "typical_volume": 19126945.2, "trend": 45.87899, "fair_value": 36.25731, "relative_strength": 1.569675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.587269, "energy": 64.517239, "activity_lines": [ 48.955705, 48.689301, 47.660819, 46.831063 ] }, { "date": "2026-07-24", "close": 48.85, "volume": 16989020, "typical_volume": 18504316.0, "trend": 46.04312, "fair_value": 36.397157, "relative_strength": 2.255229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.765885, "energy": 57.608022, "activity_lines": [ 48.943713, 48.762876, 47.889582, 47.022741 ] }, { "date": "2026-07-31", "close": 49.54, "volume": 22360378, "typical_volume": 18622326.0, "trend": 46.232577, "fair_value": 36.544622, "relative_strength": 2.521816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.844999, "energy": 57.960731, "activity_lines": [ 49.161333, 48.940589, 48.161087, 47.248346 ] }, { "date": "2026-08-07", "close": 51.3, "volume": 19064948, "typical_volume": 18533065.0, "trend": 46.46441, "fair_value": 36.704659, "relative_strength": 2.481129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.148831, "energy": 69.348615, "activity_lines": [ 49.886, 49.407343, 48.570961, 47.575277 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }