{ "ticker": { "uuid": "2327a050-0c4b-4f0b-a1b4-0de90d91a908", "symbol": "6756", "name": "VIA Labs, Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 75.189, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 47.64, "architecture_energy": 25.412, "architecture_maturity": 30.063, "architecture_confidence": 42.288, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.63, "rotation_up": 40.09, "upward_expansion": 68.92, "deceleration": 64.74, "rotation_down": 23.1, "downward_expansion": 6.92 }, "activity_lines": [ 97.953333, 97.363636, 96.992123, 93.264653 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 98.400002, "trend_reference": 88.419206, "distance_from_trend": 0.11288, "trend_direction": "Improving", "fair_value": 139.214575, "distance_from_fair_value": -0.293177, "fair_value_direction": "Improving", "relative_strength": -16.31646, "relative_strength_direction": "Improving", "price_momentum": 0.262377, "excess_performance": -0.083355, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.11288, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.0738, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.293177, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 1.3e-05, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.163165, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.039527, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.262377, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.567015, "read": "Supply-led" } ], "volume": { "latest": 423032, "relative_activity": 0.255679, "balance": 0.567015, "dry_up": 0.459378, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.107333, "annualized_volatility": 0.452024, "from_high_reference": -0.148052, "from_low_reference": 0.422879 }, "levels": { "trend_reference": 88.419206, "fair_value_reference": 139.214575, "structural_low": 69.155557, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.015356, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.029396, "regime_survival": 0.5, "best_return": 0.26394, "worst_return": -0.151874, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.045126, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.030748, "regime_survival": 0.0, "best_return": 0.313507, "worst_return": -0.223254, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.11037, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.226223, "regime_survival": 0.0, "best_return": 0.104089, "worst_return": -0.324828, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.415858, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.479816, "regime_survival": 0.0, "best_return": -0.363489, "worst_return": -0.468228, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2023-03-03", "end": "2023-03-24", "tenure": "New", "return": 0.156909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-31", "end": "2023-05-12", "tenure": "Developing", "return": -0.099856, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-19", "end": "2023-07-14", "tenure": "Developing", "return": 0.139024, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-21", "end": "2023-08-11", "tenure": "New", "return": -0.098876, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2023-12-01", "tenure": "Established", "return": 0.193467, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-02-09", "tenure": "Developing", "return": 0.014768, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-03-22", "tenure": "Developing", "return": -0.126233, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-29", "end": "2024-05-03", "tenure": "Developing", "return": -0.090739, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2026-01-09", "tenure": "Extended", "return": -0.561061, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": -0.093525, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.279262, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.167849, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-17", "tenure": "Developing", "return": -0.127619, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-21", "tenure": "Developing", "return": 0.014433, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 190.909363, "volume": 1136653, "typical_volume": 2183941.1, "trend": 205.385891, "fair_value": 281.255692, "relative_strength": -9.434127, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.722657, "energy": 14.219821, "activity_lines": [ 201.877858, 207.898462, 207.622401, 207.343002 ] }, { "date": "2023-08-25", "close": 188.511002, "volume": 659865, "typical_volume": 2163871.35, "trend": 205.833805, "fair_value": 280.547203, "relative_strength": -10.562122, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.114543, "energy": 32.28995, "activity_lines": [ 195.674102, 203.904105, 205.849994, 206.2543 ] }, { "date": "2023-09-01", "close": 214.413269, "volume": 2506685, "typical_volume": 2123265.8, "trend": 206.185396, "fair_value": 280.073316, "relative_strength": 1.1085, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.083421, "energy": 20.472042, "activity_lines": [ 199.767297, 205.090201, 206.690561, 206.807813 ] }, { "date": "2023-09-08", "close": 213.933609, "volume": 3001792, "typical_volume": 2171533.75, "trend": 206.784151, "fair_value": 279.604925, "relative_strength": 1.749962, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.283115, "energy": 7.731249, "activity_lines": [ 204.468082, 206.128037, 207.506003, 207.307698 ] }, { "date": "2023-09-15", "close": 213.933609, "volume": 1619856, "typical_volume": 2156462.3, "trend": 207.320988, "fair_value": 279.239378, "relative_strength": -0.208585, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.94313, "energy": 10.046248, "activity_lines": [ 209.10491, 207.043775, 208.262057, 207.768953 ] }, { "date": "2023-09-22", "close": 201.462143, "volume": 1060417, "typical_volume": 2160557.7, "trend": 207.318273, "fair_value": 278.811026, "relative_strength": -2.534844, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.211815, "energy": 10.242468, "activity_lines": [ 208.145568, 205.66581, 207.741271, 207.390963 ] }, { "date": "2023-09-29", "close": 196.665421, "volume": 594146, "typical_volume": 2110036.55, "trend": 207.264023, "fair_value": 278.174806, "relative_strength": -4.731145, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.681485, "energy": 13.002787, "activity_lines": [ 204.883799, 203.825614, 206.752234, 206.703683 ] }, { "date": "2023-10-06", "close": 200.982468, "volume": 740241, "typical_volume": 2087971.55, "trend": 207.353675, "fair_value": 277.626251, "relative_strength": -3.601133, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.020907, "energy": 22.064153, "activity_lines": [ 202.517419, 203.075582, 206.151502, 206.298421 ] }, { "date": "2023-10-13", "close": 201.462143, "volume": 456121, "typical_volume": 2067313.25, "trend": 207.211644, "fair_value": 277.180759, "relative_strength": -4.821577, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.652487, "energy": 32.058162, "activity_lines": [ 201.206316, 202.866271, 205.575896, 205.918322 ] }, { "date": "2023-10-20", "close": 196.18576, "volume": 2266121, "typical_volume": 2001775.95, "trend": 206.104277, "fair_value": 276.701443, "relative_strength": -5.404191, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.023579, "energy": 38.162444, "activity_lines": [ 198.967851, 201.906929, 204.4658, 205.206975 ] }, { "date": "2023-10-27", "close": 196.665421, "volume": 1851614, "typical_volume": 1999919.8, "trend": 205.554682, "fair_value": 276.15664, "relative_strength": -3.429683, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.64658, "energy": 37.86077, "activity_lines": [ 198.072462, 200.965028, 203.474478, 204.598016 ] }, { "date": "2023-11-03", "close": 203.860504, "volume": 2105649, "typical_volume": 1977207.7, "trend": 205.04369, "fair_value": 275.729378, "relative_strength": -2.21331, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.18981, "energy": 27.007835, "activity_lines": [ 199.895216, 201.226667, 203.22779, 204.488715 ] }, { "date": "2023-11-10", "close": 195.706085, "volume": 1596692, "typical_volume": 1996183.2, "trend": 204.276215, "fair_value": 275.224133, "relative_strength": -6.933185, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.186745, "energy": 30.913344, "activity_lines": [ 198.520158, 199.726604, 202.254742, 203.886289 ] }, { "date": "2023-11-17", "close": 212.974274, "volume": 3135716, "typical_volume": 2103530.65, "trend": 204.659952, "fair_value": 274.852436, "relative_strength": -1.82016, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.058182, "energy": 8.811494, "activity_lines": [ 203.252922, 201.706342, 202.999377, 204.447454 ] }, { "date": "2023-11-24", "close": 225.9254, "volume": 8706059, "typical_volume": 2416803.5, "trend": 205.683252, "fair_value": 274.560902, "relative_strength": 3.76769, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.43367, "energy": 24.186845, "activity_lines": [ 211.535252, 206.058272, 204.950042, 205.819418 ] }, { "date": "2023-12-01", "close": 227.844101, "volume": 5458124, "typical_volume": 2417005.8, "trend": 206.642596, "fair_value": 274.2531, "relative_strength": 3.749187, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.228659, "energy": 53.397752, "activity_lines": [ 218.474507, 210.541025, 207.019484, 207.24915 ] }, { "date": "2023-12-08", "close": 227.36441, "volume": 2865481, "typical_volume": 2435074.9, "trend": 207.825786, "fair_value": 273.925083, "relative_strength": 4.013964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.342921, "energy": 65.397257, "activity_lines": [ 223.175286, 214.456889, 209.024968, 208.586041 ] }, { "date": "2023-12-15", "close": 221.128693, "volume": 3623850, "typical_volume": 2387476.1, "trend": 208.641228, "fair_value": 273.457106, "relative_strength": -0.344869, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.80292, "energy": 63.664135, "activity_lines": [ 224.230565, 216.680823, 210.370334, 209.444294 ] }, { "date": "2023-12-22", "close": 218.730331, "volume": 1860152, "typical_volume": 2354223.85, "trend": 209.440682, "fair_value": 273.068028, "relative_strength": -0.92944, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.098446, "energy": 54.660435, "activity_lines": [ 222.791551, 218.102396, 211.510126, 210.095203 ] }, { "date": "2023-12-29", "close": 263.819458, "volume": 21991452, "typical_volume": 3361834.3, "trend": 211.183489, "fair_value": 273.025118, "relative_strength": 16.857028, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.564873, "energy": 70.47845, "activity_lines": [ 235.998508, 227.408025, 216.916711, 213.603512 ] }, { "date": "2024-01-05", "close": 258.063416, "volume": 11124941, "typical_volume": 3861248.7, "trend": 212.814373, "fair_value": 272.959595, "relative_strength": 16.488232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.458172, "energy": 69.651379, "activity_lines": [ 244.760513, 234.437397, 221.434762, 216.628023 ] }, { "date": "2024-01-12", "close": 253.266693, "volume": 6072716, "typical_volume": 4131891.25, "trend": 214.109487, "fair_value": 273.086151, "relative_strength": 13.985555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.195222, "energy": 70.204136, "activity_lines": [ 249.908991, 239.478311, 225.176202, 219.23785 ] }, { "date": "2024-01-19", "close": 248.469971, "volume": 3052122, "typical_volume": 4159163.1, "trend": 215.356634, "fair_value": 273.319084, "relative_strength": 10.36377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.98543, "energy": 71.805192, "activity_lines": [ 251.731741, 242.748799, 228.152451, 221.454655 ] }, { "date": "2024-01-26", "close": 246.551285, "volume": 4585686, "typical_volume": 4238357.8, "trend": 216.667736, "fair_value": 273.216903, "relative_strength": 7.283277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.558877, "energy": 53.532056, "activity_lines": [ 251.092179, 244.711092, 230.783792, 223.467214 ] }, { "date": "2024-02-02", "close": 238.876526, "volume": 2140807, "typical_volume": 4264405.35, "trend": 217.547134, "fair_value": 273.228361, "relative_strength": 3.545109, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.444596, "energy": 38.078085, "activity_lines": [ 246.039632, 244.667483, 232.528883, 224.900039 ] }, { "date": "2024-02-09", "close": 230.722107, "volume": 532649, "typical_volume": 4238016.95, "trend": 217.770981, "fair_value": 272.996143, "relative_strength": -0.215865, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.627684, "energy": 23.783024, "activity_lines": [ 239.931809, 242.905777, 233.378586, 225.750037 ] }, { "date": "2024-02-16", "close": 243.193573, "volume": 778088, "typical_volume": 4247214.05, "trend": 218.762303, "fair_value": 272.921003, "relative_strength": 2.243798, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.499786, "energy": 20.156276, "activity_lines": [ 239.803894, 243.359283, 235.276714, 227.390204 ] }, { "date": "2024-02-23", "close": 255.665039, "volume": 3463363, "typical_volume": 4383370.15, "trend": 219.753624, "fair_value": 272.988657, "relative_strength": 5.797513, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.591074, "energy": 27.349082, "activity_lines": [ 244.504676, 245.792526, 238.141039, 229.771026 ] }, { "date": "2024-03-01", "close": 256.62439, "volume": 4451767, "typical_volume": 4583152.45, "trend": 221.208628, "fair_value": 272.979615, "relative_strength": 5.797517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.406613, "energy": 36.487222, "activity_lines": [ 249.045571, 247.772262, 240.836337, 232.149785 ] }, { "date": "2024-03-08", "close": 215.372635, "volume": 5274952, "typical_volume": 4733594.0, "trend": 221.976103, "fair_value": 272.800412, "relative_strength": -14.779704, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.81744, "energy": 13.375077, "activity_lines": [ 239.16434, 241.562697, 239.340219, 231.773269 ] }, { "date": "2024-03-15", "close": 206.258865, "volume": 2320151, "typical_volume": 4757020.85, "trend": 222.487753, "fair_value": 272.574215, "relative_strength": -17.608076, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.317538, "energy": 11.114965, "activity_lines": [ 227.812112, 234.576933, 236.884757, 230.759254 ] }, { "date": "2024-03-22", "close": 212.494583, "volume": 1353685, "typical_volume": 4719422.65, "trend": 223.287206, "fair_value": 272.382276, "relative_strength": -16.916821, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.751068, "energy": 26.793574, "activity_lines": [ 220.16934, 229.666838, 234.97749, 230.114533 ] }, { "date": "2024-03-29", "close": 207.218201, "volume": 2422326, "typical_volume": 4760704.35, "trend": 223.04737, "fair_value": 272.165085, "relative_strength": -18.845659, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.439484, "energy": 45.812543, "activity_lines": [ 212.814373, 224.538711, 232.526596, 229.077823 ] }, { "date": "2024-04-05", "close": 211.055573, "volume": 677634, "typical_volume": 4637800.25, "trend": 222.951436, "fair_value": 271.869648, "relative_strength": -17.079239, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.19667, "energy": 56.541538, "activity_lines": [ 209.968319, 220.858321, 230.386346, 228.304159 ] }, { "date": "2024-04-12", "close": 209.616562, "volume": 1417737, "typical_volume": 4273384.15, "trend": 222.807534, "fair_value": 271.319305, "relative_strength": -18.776984, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.161136, "energy": 54.026019, "activity_lines": [ 209.680516, 217.561668, 228.118184, 227.443844 ] }, { "date": "2024-04-19", "close": 187.931, "volume": 1476708, "typical_volume": 4074313.35, "trend": 222.356496, "fair_value": 270.794096, "relative_strength": -22.274667, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.077771, "energy": 65.807236, "activity_lines": [ 202.54793, 210.854186, 223.862391, 225.193745 ] }, { "date": "2024-04-26", "close": 186.477921, "volume": 873564, "typical_volume": 3974717.5, "trend": 222.016913, "fair_value": 270.320423, "relative_strength": -24.768901, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.285655, "energy": 69.129305, "activity_lines": [ 196.152843, 204.660528, 219.658273, 222.878999 ] }, { "date": "2024-05-03", "close": 188.415359, "volume": 426443, "typical_volume": 3814847.15, "trend": 221.598009, "fair_value": 269.905531, "relative_strength": -24.361848, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.490728, "energy": 79.358365, "activity_lines": [ 192.138012, 199.850324, 215.83337, 220.711156 ] }, { "date": "2024-05-10", "close": 181.634338, "volume": 753354, "typical_volume": 3759507.25, "trend": 220.937082, "fair_value": 269.406605, "relative_strength": -28.009385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.69507, "energy": 84.145856, "activity_lines": [ 187.116363, 195.02993, 211.518433, 218.132855 ] }, { "date": "2024-05-17", "close": 188.899704, "volume": 837294, "typical_volume": 2701799.35, "trend": 220.694214, "fair_value": 268.962944, "relative_strength": -26.686776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.646008, "energy": 76.338024, "activity_lines": [ 186.477919, 192.893966, 208.072083, 216.065927 ] }, { "date": "2024-05-24", "close": 185.993561, "volume": 550139, "typical_volume": 2173059.25, "trend": 220.338485, "fair_value": 268.793316, "relative_strength": -28.481616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.315623, "energy": 66.29636, "activity_lines": [ 186.251885, 190.710939, 204.705719, 213.827176 ] }, { "date": "2024-05-31", "close": 193.743286, "volume": 1749084, "typical_volume": 1956877.65, "trend": 220.001245, "fair_value": 268.713934, "relative_strength": -23.698315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.609962, "energy": 51.159336, "activity_lines": [ 188.738255, 190.305413, 202.420613, 212.111356 ] }, { "date": "2024-06-07", "close": 194.712021, "volume": 908487, "typical_volume": 1849695.9, "trend": 219.968109, "fair_value": 268.516162, "relative_strength": -25.300435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.37898, "energy": 43.536715, "activity_lines": [ 191.063179, 190.416953, 200.511213, 210.479794 ] }, { "date": "2024-06-14", "close": 200.524307, "volume": 876695, "typical_volume": 1664246.35, "trend": 219.55311, "fair_value": 268.361444, "relative_strength": -24.856936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.07025, "energy": 34.211135, "activity_lines": [ 194.905754, 191.812657, 199.411354, 209.225355 ] }, { "date": "2024-06-21", "close": 201.008667, "volume": 1249951, "typical_volume": 1619703.55, "trend": 218.722553, "fair_value": 268.201137, "relative_strength": -26.669523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.635197, "energy": 26.26222, "activity_lines": [ 197.650451, 193.487905, 198.576801, 208.028939 ] }, { "date": "2024-06-28", "close": 191.805847, "volume": 777330, "typical_volume": 1631937.6, "trend": 217.521277, "fair_value": 267.367538, "relative_strength": -28.900022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.300552, "energy": 25.82974, "activity_lines": [ 196.520277, 193.646419, 197.046111, 206.292377 ] }, { "date": "2024-07-05", "close": 196.649429, "volume": 591323, "typical_volume": 1622599.35, "trend": 216.497445, "fair_value": 266.396923, "relative_strength": -28.208061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.977473, "energy": 21.360679, "activity_lines": [ 196.617145, 194.615134, 196.162031, 204.945806 ] }, { "date": "2024-07-12", "close": 190.837143, "volume": 916334, "typical_volume": 1495247.9, "trend": 215.487726, "fair_value": 265.186215, "relative_strength": -30.809637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.322115, "energy": 29.65112, "activity_lines": [ 194.582841, 194.342132, 194.946039, 203.290303 ] }, { "date": "2024-07-19", "close": 180.665619, "volume": 778972, "typical_volume": 1311608.15, "trend": 214.218903, "fair_value": 263.562587, "relative_strength": -30.963262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.529948, "energy": 50.831105, "activity_lines": [ 189.416354, 192.17573, 193.070034, 201.043716 ] }, { "date": "2024-07-26", "close": 175.337692, "volume": 516226, "typical_volume": 1073671.85, "trend": 211.26951, "fair_value": 261.832364, "relative_strength": -30.123916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.386986, "energy": 67.172954, "activity_lines": [ 183.797805, 189.058227, 191.048316, 198.53525 ] }, { "date": "2024-08-02", "close": 169.525375, "volume": 536363, "typical_volume": 984482.45, "trend": 208.318242, "fair_value": 260.221356, "relative_strength": -30.370369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.759833, "energy": 82.614517, "activity_lines": [ 177.953214, 185.130521, 188.663686, 195.84208 ] }, { "date": "2024-08-09", "close": 147.729248, "volume": 1510803, "typical_volume": 992338.35, "trend": 204.800328, "fair_value": 258.415574, "relative_strength": -38.349061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.242652, "energy": 93.856047, "activity_lines": [ 166.328613, 177.539305, 184.378157, 191.933113 ] }, { "date": "2024-08-16", "close": 164.197433, "volume": 509405, "typical_volume": 896692.3, "trend": 201.991243, "fair_value": 256.825468, "relative_strength": -33.683449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.957544, "energy": 83.954803, "activity_lines": [ 163.454752, 173.778922, 181.969432, 189.313571 ] }, { "date": "2024-08-23", "close": 166.619232, "volume": 308694, "typical_volume": 878245.3, "trend": 199.326841, "fair_value": 255.630478, "relative_strength": -31.659601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.308705, "energy": 78.212538, "activity_lines": [ 163.164139, 171.013678, 179.996216, 187.031506 ] }, { "date": "2024-08-30", "close": 170.978455, "volume": 346904, "typical_volume": 824703.65, "trend": 197.063572, "fair_value": 254.437353, "relative_strength": -29.57773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.006968, "energy": 58.455517, "activity_lines": [ 165.263025, 169.657476, 178.649765, 185.202578 ] }, { "date": "2024-09-06", "close": 158.869507, "volume": 497241, "typical_volume": 775730.3, "trend": 194.668486, "fair_value": 253.117346, "relative_strength": -31.357319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.383138, "energy": 53.901267, "activity_lines": [ 163.616211, 166.64565, 176.334072, 182.738445 ] }, { "date": "2024-09-13", "close": 155.963348, "volume": 594283, "typical_volume": 761766.25, "trend": 191.760811, "fair_value": 251.245543, "relative_strength": -32.96404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.839917, "energy": 53.363804, "activity_lines": [ 161.711069, 163.704275, 173.87999, 180.241339 ] }, { "date": "2024-09-20", "close": 167.103592, "volume": 633101, "typical_volume": 772099.15, "trend": 188.808763, "fair_value": 249.450948, "relative_strength": -28.859247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.521038, "energy": 43.018391, "activity_lines": [ 162.970401, 163.528145, 172.632192, 178.650551 ] }, { "date": "2024-09-27", "close": 176.790756, "volume": 2345525, "typical_volume": 851707.7, "trend": 186.147642, "fair_value": 247.58226, "relative_strength": -26.350999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.159732, "energy": 31.386613, "activity_lines": [ 167.265044, 165.544837, 172.408465, 177.875195 ] }, { "date": "2024-10-04", "close": 172.431534, "volume": 1150252, "typical_volume": 867355.6, "trend": 184.716272, "fair_value": 245.731991, "relative_strength": -25.891088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.868784, "energy": 21.706602, "activity_lines": [ 169.428512, 166.839395, 171.792638, 176.990285 ] }, { "date": "2024-10-11", "close": 166.619232, "volume": 727836, "typical_volume": 876240.45, "trend": 183.394951, "fair_value": 244.418197, "relative_strength": -29.648684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.750213, "energy": 20.12423, "activity_lines": [ 169.557673, 167.13001, 170.701679, 175.822734 ] }, { "date": "2024-10-18", "close": 158.869507, "volume": 824349, "typical_volume": 830003.7, "trend": 181.607448, "fair_value": 242.962001, "relative_strength": -33.958604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.428254, "energy": 23.417865, "activity_lines": [ 166.586945, 166.064424, 168.96491, 174.240448 ] }, { "date": "2024-10-25", "close": 159.838211, "volume": 465371, "typical_volume": 807847.9, "trend": 180.028115, "fair_value": 241.630818, "relative_strength": -32.483505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.874777, "energy": 32.863137, "activity_lines": [ 163.745374, 164.972415, 167.486463, 172.835981 ] }, { "date": "2024-11-01", "close": 149.182343, "volume": 753702, "typical_volume": 801698.25, "trend": 177.965674, "fair_value": 240.071958, "relative_strength": -34.693869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.788632, "energy": 53.47007, "activity_lines": [ 157.836205, 162.022234, 165.159238, 170.845931 ] }, { "date": "2024-11-08", "close": 137.07338, "volume": 1134392, "typical_volume": 795920.3, "trend": 175.547568, "fair_value": 238.232641, "relative_strength": -41.300573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.737595, "energy": 79.380571, "activity_lines": [ 149.731277, 157.187458, 161.923264, 168.207718 ] }, { "date": "2024-11-15", "close": 133.682877, "volume": 1157277, "typical_volume": 814917.65, "trend": 173.739297, "fair_value": 236.493291, "relative_strength": -39.953957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.758179, "energy": 86.199817, "activity_lines": [ 142.853391, 152.352683, 158.668839, 165.506771 ] }, { "date": "2024-11-22", "close": 134.651581, "volume": 447112, "typical_volume": 807707.1, "trend": 172.011753, "fair_value": 234.554418, "relative_strength": -39.085047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.860605, "energy": 85.368207, "activity_lines": [ 138.494163, 148.151974, 155.783447, 162.984982 ] }, { "date": "2024-11-29", "close": 128.354935, "volume": 1541759, "typical_volume": 838978.35, "trend": 170.009739, "fair_value": 231.842077, "relative_strength": -39.377704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.432739, "energy": 87.090048, "activity_lines": [ 133.650582, 143.193908, 152.593602, 160.168413 ] }, { "date": "2024-12-06", "close": 132.229797, "volume": 921491, "typical_volume": 846104.3, "trend": 168.362921, "fair_value": 229.618199, "relative_strength": -39.146052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.553008, "energy": 80.772835, "activity_lines": [ 132.197507, 139.644882, 150.070326, 157.730998 ] }, { "date": "2024-12-13", "close": 121.089561, "volume": 1299327, "typical_volume": 885259.35, "trend": 166.102583, "fair_value": 227.16064, "relative_strength": -43.006309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.684896, "energy": 76.923357, "activity_lines": [ 128.161189, 134.880559, 146.716722, 154.681104 ] }, { "date": "2024-12-20", "close": 121.089561, "volume": 642280, "typical_volume": 890555.2, "trend": 163.939116, "fair_value": 224.981256, "relative_strength": -40.845363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.310532, "energy": 75.429164, "activity_lines": [ 125.190459, 131.049726, 143.621443, 151.777038 ] }, { "date": "2024-12-27", "close": 130.776733, "volume": 1808538, "typical_volume": 905441.95, "trend": 161.840231, "fair_value": 222.782834, "relative_strength": -37.002317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.109072, "energy": 59.051492, "activity_lines": [ 126.288341, 129.808009, 141.679398, 149.637529 ] }, { "date": "2025-01-03", "close": 116.730339, "volume": 1009507, "typical_volume": 930447.05, "trend": 159.240841, "fair_value": 220.54653, "relative_strength": -41.654851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.409315, "energy": 64.531873, "activity_lines": [ 122.962415, 126.52318, 138.480328, 146.727214 ] }, { "date": "2025-01-10", "close": 114.7929, "volume": 1266761, "typical_volume": 978350.4, "trend": 156.383128, "fair_value": 218.37894, "relative_strength": -41.664569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.518314, "energy": 62.468138, "activity_lines": [ 119.765649, 123.669869, 135.322773, 143.859605 ] }, { "date": "2025-01-17", "close": 112.371109, "volume": 695140, "typical_volume": 995762.2, "trend": 153.428543, "fair_value": 216.445023, "relative_strength": -42.032238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.093608, "energy": 62.671325, "activity_lines": [ 116.924079, 121.001495, 132.181364, 141.020119 ] }, { "date": "2025-01-24", "close": 116.245979, "volume": 323060, "typical_volume": 987053.15, "trend": 150.90988, "fair_value": 214.640261, "relative_strength": -39.783874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.299086, "energy": 59.687285, "activity_lines": [ 115.955363, 119.486775, 129.688072, 138.621244 ] }, { "date": "2025-02-07", "close": 123.026993, "volume": 734710, "typical_volume": 994074.5, "trend": 148.455799, "fair_value": 212.847092, "relative_strength": -34.925285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.142716, "energy": 53.460557, "activity_lines": [ 117.56989, 119.522001, 128.043561, 136.822348 ] }, { "date": "2025-02-14", "close": 129.807999, "volume": 1049483, "typical_volume": 1014893.6, "trend": 146.421494, "fair_value": 211.019155, "relative_strength": -29.164287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.42137, "energy": 38.496872, "activity_lines": [ 121.961401, 121.001494, 127.201699, 135.619265 ] }, { "date": "2025-02-21", "close": 129.323654, "volume": 1132453, "typical_volume": 954240.0, "trend": 144.710095, "fair_value": 209.049026, "relative_strength": -29.847615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.302156, "energy": 24.64617, "activity_lines": [ 125.319621, 122.366504, 126.491307, 134.516178 ] }, { "date": "2025-02-28", "close": 125.933144, "volume": 344063, "typical_volume": 913930.55, "trend": 143.063277, "fair_value": 207.109321, "relative_strength": -28.246621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.47857, "energy": 22.832746, "activity_lines": [ 126.578953, 123.167897, 125.684044, 133.304762 ] }, { "date": "2025-03-07", "close": 124.964424, "volume": 372542, "typical_volume": 896165.85, "trend": 141.577912, "fair_value": 205.369139, "relative_strength": -25.791057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.533367, "energy": 21.220222, "activity_lines": [ 126.611243, 123.705094, 125.005942, 132.137094 ] }, { "date": "2025-03-14", "close": 114.308548, "volume": 461220, "typical_volume": 878009.4, "trend": 140.463889, "fair_value": 203.520082, "relative_strength": -29.203036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.573251, "energy": 29.411249, "activity_lines": [ 122.510345, 122.234407, 123.511351, 130.37778 ] }, { "date": "2025-03-21", "close": 124.480064, "volume": 442107, "typical_volume": 876846.2, "trend": 139.139977, "fair_value": 201.892701, "relative_strength": -22.754909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.352287, "energy": 28.923728, "activity_lines": [ 122.381182, 122.912508, 123.197671, 129.346566 ] }, { "date": "2025-03-28", "close": 111.40239, "volume": 392073, "typical_volume": 858764.75, "trend": 137.299415, "fair_value": 200.077174, "relative_strength": -27.908462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.791621, "energy": 41.717967, "activity_lines": [ 118.247989, 121.071946, 121.806871, 127.557044 ] }, { "date": "2025-04-04", "close": 105.590096, "volume": 392167, "typical_volume": 821653.5, "trend": 135.119803, "fair_value": 198.247569, "relative_strength": -29.699512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.940455, "energy": 64.297313, "activity_lines": [ 113.372117, 118.236248, 120.042423, 125.511281 ] }, { "date": "2025-04-11", "close": 86.700127, "volume": 1042790, "typical_volume": 815929.15, "trend": 132.714157, "fair_value": 196.366418, "relative_strength": -36.009837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.120998, "energy": 83.223977, "activity_lines": [ 103.555791, 112.089303, 116.628851, 122.387431 ] }, { "date": "2025-04-18", "close": 89.11187, "volume": 417312, "typical_volume": 814439.15, "trend": 130.485775, "fair_value": 194.639531, "relative_strength": -32.748439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.697637, "energy": 88.367207, "activity_lines": [ 97.094333, 106.918053, 113.668696, 119.574381 ] }, { "date": "2025-04-25", "close": 90.49498, "volume": 381337, "typical_volume": 756418.05, "trend": 127.932154, "fair_value": 193.284685, "relative_strength": -32.381234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.804249, "energy": 86.523154, "activity_lines": [ 92.77369, 102.614916, 111.057121, 116.994329 ] }, { "date": "2025-05-02", "close": 93.063614, "volume": 237080, "typical_volume": 722197.5, "trend": 125.141249, "fair_value": 191.949281, "relative_strength": -32.600309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.056149, "energy": 83.425408, "activity_lines": [ 91.57493, 99.493586, 108.870464, 114.744746 ] }, { "date": "2025-05-09", "close": 95.434662, "volume": 314259, "typical_volume": 672944.1, "trend": 122.574687, "fair_value": 190.768988, "relative_strength": -30.355485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.649802, "energy": 71.247052, "activity_lines": [ 92.389105, 97.462629, 107.096127, 112.828192 ] }, { "date": "2025-05-16", "close": 100.769524, "volume": 374119, "typical_volume": 659536.05, "trend": 120.379697, "fair_value": 189.673498, "relative_strength": -28.71877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.331852, "energy": 50.025083, "activity_lines": [ 95.658596, 96.956165, 105.952038, 111.421407 ] }, { "date": "2025-05-23", "close": 108.179047, "volume": 980378, "typical_volume": 618128.05, "trend": 118.690015, "fair_value": 188.631459, "relative_strength": -21.898198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.275254, "energy": 30.843786, "activity_lines": [ 100.459968, 98.236794, 105.61038, 110.634269 ] }, { "date": "2025-05-30", "close": 105.709206, "volume": 552132, "typical_volume": 595259.3, "trend": 116.885715, "fair_value": 187.484283, "relative_strength": -21.726936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.264959, "energy": 22.955415, "activity_lines": [ 103.166915, 99.179806, 105.141107, 109.796797 ] }, { "date": "2025-06-06", "close": 103.73333, "volume": 315003, "typical_volume": 547671.4, "trend": 115.370747, "fair_value": 186.276811, "relative_strength": -23.284217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.242943, "energy": 23.278195, "activity_lines": [ 104.200955, 100.104857, 104.536137, 108.948256 ] }, { "date": "2025-06-13", "close": 96.225014, "volume": 373343, "typical_volume": 531581.55, "trend": 114.009135, "fair_value": 184.934881, "relative_strength": -29.173776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.19273, "energy": 23.176787, "activity_lines": [ 102.020908, 99.804196, 103.268753, 107.713048 ] }, { "date": "2025-06-20", "close": 97.410538, "volume": 694055, "typical_volume": 550131.3, "trend": 112.800057, "fair_value": 183.743438, "relative_strength": -27.190884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.89287, "energy": 25.050914, "activity_lines": [ 100.183346, 99.88936, 102.191163, 106.64217 ] }, { "date": "2025-06-27", "close": 101.263489, "volume": 391582, "typical_volume": 532974.9, "trend": 111.687121, "fair_value": 182.698744, "relative_strength": -25.115055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.702647, "energy": 28.515647, "activity_lines": [ 99.854034, 100.480326, 101.570214, 105.897876 ] }, { "date": "2025-07-04", "close": 96.916573, "volume": 618561, "typical_volume": 511428.8, "trend": 110.639175, "fair_value": 181.667861, "relative_strength": -27.285205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.349578, "energy": 34.251816, "activity_lines": [ 98.536786, 100.060004, 100.638908, 104.944937 ] }, { "date": "2025-07-11", "close": 91.581711, "volume": 497733, "typical_volume": 479692.8, "trend": 109.284239, "fair_value": 180.817113, "relative_strength": -30.931275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.876664, "energy": 50.113567, "activity_lines": [ 96.027427, 98.552952, 99.356145, 103.715423 ] }, { "date": "2025-07-18", "close": 93.557587, "volume": 1114210, "typical_volume": 518200.15, "trend": 108.366507, "fair_value": 179.964145, "relative_strength": -30.435358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.459975, "energy": 51.385846, "activity_lines": [ 94.986801, 97.432093, 98.441285, 102.7008 ] }, { "date": "2025-07-25", "close": 90.988953, "volume": 463204, "typical_volume": 522733.25, "trend": 107.363153, "fair_value": 179.088759, "relative_strength": -31.371839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.61618, "energy": 61.532646, "activity_lines": [ 93.267792, 95.878339, 97.435963, 101.579668 ] }, { "date": "2025-08-01", "close": 87.037205, "volume": 574512, "typical_volume": 528397.85, "trend": 105.905169, "fair_value": 178.098736, "relative_strength": -33.600532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.963392, "energy": 67.726727, "activity_lines": [ 90.65964, 93.783914, 96.216071, 100.268316 ] }, { "date": "2025-08-08", "close": 85.950478, "volume": 601684, "typical_volume": 536376.7, "trend": 104.879174, "fair_value": 177.223797, "relative_strength": -35.081563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.741022, "energy": 65.410918, "activity_lines": [ 88.637664, 91.876298, 95.022545, 98.980917 ] }, { "date": "2025-08-15", "close": 88.815491, "volume": 1264678, "typical_volume": 580006.95, "trend": 104.01326, "fair_value": 176.43569, "relative_strength": -33.025989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.404881, "energy": 58.801786, "activity_lines": [ 88.301765, 90.848845, 94.285352, 97.94455 ] }, { "date": "2025-08-22", "close": 87.827553, "volume": 1498480, "typical_volume": 635322.6, "trend": 103.195141, "fair_value": 175.587668, "relative_strength": -31.297229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.873649, "energy": 52.87245, "activity_lines": [ 87.820968, 89.912999, 93.561626, 96.900311 ] }, { "date": "2025-08-29", "close": 91.186539, "volume": 1036852, "typical_volume": 635025.7, "trend": 102.359827, "fair_value": 174.633174, "relative_strength": -29.096865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.504156, "energy": 39.182016, "activity_lines": [ 88.841836, 89.740559, 93.242387, 96.125563 ] }, { "date": "2025-09-05", "close": 91.878098, "volume": 986105, "typical_volume": 663465.35, "trend": 101.32153, "fair_value": 173.715858, "relative_strength": -28.301448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.391775, "energy": 27.275759, "activity_lines": [ 90.080051, 89.807021, 92.967647, 95.449322 ] }, { "date": "2025-09-12", "close": 89.408257, "volume": 865262, "typical_volume": 687661.6, "trend": 99.974872, "fair_value": 172.80057, "relative_strength": -31.936827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.387318, "energy": 24.728877, "activity_lines": [ 90.172259, 89.595064, 92.444512, 94.680724 ] }, { "date": "2025-09-19", "close": 93.557587, "volume": 2035772, "typical_volume": 777596.2, "trend": 98.78267, "fair_value": 172.147051, "relative_strength": -28.126117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.078999, "energy": 16.904303, "activity_lines": [ 91.417059, 90.274046, 92.321726, 94.266705 ] }, { "date": "2025-09-26", "close": 85.950478, "volume": 910916, "typical_volume": 807429.05, "trend": 97.449914, "fair_value": 171.435838, "relative_strength": -32.915285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.477417, "energy": 25.973168, "activity_lines": [ 89.810016, 89.533992, 91.4721, 93.438822 ] }, { "date": "2025-10-03", "close": 86.148056, "volume": 548460, "typical_volume": 816146.1, "trend": 96.156035, "fair_value": 170.788405, "relative_strength": -34.590829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.723678, "energy": 34.065787, "activity_lines": [ 88.393971, 88.968172, 90.686455, 92.70967 ] }, { "date": "2025-10-10", "close": 88.914284, "volume": 678185, "typical_volume": 801036.45, "trend": 95.30956, "fair_value": 170.298615, "relative_strength": -32.650325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.230153, "energy": 30.596534, "activity_lines": [ 88.235901, 88.99332, 90.233886, 92.24246 ] }, { "date": "2025-10-17", "close": 85.258926, "volume": 606243, "typical_volume": 803742.0, "trend": 94.002189, "fair_value": 169.755625, "relative_strength": -34.335753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.831309, "energy": 45.106228, "activity_lines": [ 87.056965, 88.319728, 89.524924, 91.594032 ] }, { "date": "2025-10-24", "close": 85.357712, "volume": 373321, "typical_volume": 806657.9, "trend": 93.134033, "fair_value": 169.308527, "relative_strength": -33.828225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.183557, "energy": 45.362634, "activity_lines": [ 86.18758, 87.67667, 88.922753, 91.036324 ] }, { "date": "2025-10-31", "close": 81.89994, "volume": 709331, "typical_volume": 823457.3, "trend": 92.344361, "fair_value": 168.863079, "relative_strength": -37.066358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.317174, "energy": 52.975769, "activity_lines": [ 84.712263, 86.467796, 88.078774, 90.311544 ] }, { "date": "2025-11-07", "close": 76.565079, "volume": 666632, "typical_volume": 822086.15, "trend": 92.006526, "fair_value": 168.371525, "relative_strength": -38.96505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.223844, "energy": 71.144674, "activity_lines": [ 81.728695, 84.396722, 86.794927, 89.293526 ] }, { "date": "2025-11-14", "close": 82.295113, "volume": 2164745, "typical_volume": 910744.3, "trend": 91.779301, "fair_value": 167.815491, "relative_strength": -32.989436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.761211, "energy": 58.025056, "activity_lines": [ 81.294003, 83.633317, 86.156061, 88.666983 ] }, { "date": "2025-11-21", "close": 72.119362, "volume": 978566, "typical_volume": 928744.55, "trend": 91.16678, "fair_value": 167.167435, "relative_strength": -38.303211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.525513, "energy": 73.885946, "activity_lines": [ 77.908673, 81.194011, 84.638402, 87.3986 ] }, { "date": "2025-11-28", "close": 76.565079, "volume": 650392, "typical_volume": 936377.5, "trend": 90.616829, "fair_value": 166.390105, "relative_strength": -36.466423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.016946, "energy": 66.624898, "activity_lines": [ 76.881219, 79.877361, 83.662227, 86.456554 ] }, { "date": "2025-12-05", "close": 77.25663, "volume": 834133, "typical_volume": 922373.65, "trend": 90.010895, "fair_value": 165.644, "relative_strength": -35.854946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.28761, "energy": 50.277882, "activity_lines": [ 76.670457, 78.995402, 82.823421, 85.594606 ] }, { "date": "2025-12-12", "close": 82.393906, "volume": 1867618, "typical_volume": 992594.35, "trend": 89.398374, "fair_value": 164.820683, "relative_strength": -31.262812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.062701, "energy": 40.560213, "activity_lines": [ 78.481675, 79.205564, 82.551504, 85.103187 ] }, { "date": "2025-12-19", "close": 81.801147, "volume": 840736, "typical_volume": 1005905.55, "trend": 88.519111, "fair_value": 164.070965, "relative_strength": -29.788592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.53454, "energy": 25.742979, "activity_lines": [ 79.706718, 79.376208, 82.264062, 84.613044 ] }, { "date": "2025-12-26", "close": 80.912003, "volume": 284136, "typical_volume": 990028.15, "trend": 87.692537, "fair_value": 163.392944, "relative_strength": -31.849296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.014061, "energy": 19.570518, "activity_lines": [ 80.668311, 79.51452, 81.916873, 84.122263 ] }, { "date": "2026-01-02", "close": 79.331306, "volume": 568231, "typical_volume": 955205.8, "trend": 86.879136, "fair_value": 162.764327, "relative_strength": -34.09913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.7535, "energy": 18.767678, "activity_lines": [ 80.516828, 79.444467, 81.443134, 83.582828 ] }, { "date": "2026-01-09", "close": 79.726471, "volume": 944305, "typical_volume": 927497.05, "trend": 86.329185, "fair_value": 162.19778, "relative_strength": -35.074512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.420286, "energy": 18.075204, "activity_lines": [ 80.312653, 79.555833, 81.052193, 83.121366 ] }, { "date": "2026-01-16", "close": 82.393906, "volume": 633160, "typical_volume": 907312.45, "trend": 85.828631, "fair_value": 161.594749, "relative_strength": -34.560187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.691374, "energy": 16.296869, "activity_lines": [ 80.832966, 80.191705, 80.95387, 82.867477 ] }, { "date": "2026-01-23", "close": 82.393906, "volume": 874480, "typical_volume": 901731.2, "trend": 85.199645, "fair_value": 161.012556, "relative_strength": -34.981972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.690786, "energy": 14.040275, "activity_lines": [ 81.353279, 80.721598, 80.897417, 82.645882 ] }, { "date": "2026-01-30", "close": 77.25663, "volume": 1309202, "typical_volume": 923928.2, "trend": 84.544313, "fair_value": 160.385524, "relative_strength": -38.474725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.340642, "energy": 23.175263, "activity_lines": [ 80.121649, 80.315645, 80.396862, 82.133429 ] }, { "date": "2026-02-06", "close": 77.355431, "volume": 750008, "typical_volume": 859640.0, "trend": 84.070104, "fair_value": 159.574562, "relative_strength": -36.983362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.572617, "energy": 25.04618, "activity_lines": [ 79.166645, 79.834251, 79.963581, 81.669631 ] }, { "date": "2026-02-13", "close": 77.948189, "volume": 348089, "typical_volume": 831498.65, "trend": 83.549791, "fair_value": 158.818006, "relative_strength": -38.945438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.416082, "energy": 31.794599, "activity_lines": [ 78.540952, 79.446261, 79.663907, 81.274668 ] }, { "date": "2026-02-27", "close": 80.121651, "volume": 755177, "typical_volume": 841834.5, "trend": 83.187547, "fair_value": 158.063475, "relative_strength": -39.471728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.53787, "energy": 35.932028, "activity_lines": [ 78.758298, 79.440873, 79.609335, 81.053498 ] }, { "date": "2026-03-06", "close": 74.391624, "volume": 1102815, "typical_volume": 863066.0, "trend": 82.766028, "fair_value": 157.248398, "relative_strength": -39.757861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.320325, "energy": 47.87046, "activity_lines": [ 77.217119, 78.434974, 79.037744, 80.486019 ] }, { "date": "2026-03-13", "close": 77.355431, "volume": 908166, "typical_volume": 878162.15, "trend": 82.479526, "fair_value": 156.473158, "relative_strength": -35.904479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.307399, "energy": 34.852788, "activity_lines": [ 77.197361, 78.102669, 78.817575, 80.136948 ] }, { "date": "2026-03-20", "close": 76.169899, "volume": 1105297, "typical_volume": 914760.95, "trend": 82.058006, "fair_value": 155.690318, "relative_strength": -36.160501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.320622, "energy": 32.865405, "activity_lines": [ 76.775839, 77.619477, 78.522135, 79.729876 ] }, { "date": "2026-03-27", "close": 74.687996, "volume": 614869, "typical_volume": 910037.85, "trend": 81.620021, "fair_value": 154.850349, "relative_strength": -35.417718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.319846, "energy": 42.292421, "activity_lines": [ 75.939385, 76.924328, 78.129312, 79.254391 ] }, { "date": "2026-04-03", "close": 69.649521, "volume": 436651, "typical_volume": 898538.8, "trend": 80.902121, "fair_value": 153.826264, "relative_strength": -37.740931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.095261, "energy": 54.317305, "activity_lines": [ 73.640785, 75.404702, 77.290977, 78.482101 ] }, { "date": "2026-04-10", "close": 69.945908, "volume": 405067, "typical_volume": 810554.9, "trend": 80.171048, "fair_value": 152.908268, "relative_strength": -41.522379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.743652, "energy": 63.272373, "activity_lines": [ 72.139123, 74.17068, 76.513801, 77.775248 ] }, { "date": "2026-04-17", "close": 76.099998, "volume": 937081, "typical_volume": 808480.65, "trend": 79.727439, "fair_value": 151.991023, "relative_strength": -37.935861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.27032, "energy": 49.414677, "activity_lines": [ 72.985205, 74.281911, 76.381534, 77.5126 ] }, { "date": "2026-04-24", "close": 89.099998, "volume": 4576394, "typical_volume": 1004780.75, "trend": 79.578853, "fair_value": 151.160059, "relative_strength": -30.378824, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.326653, "energy": 4.402595, "activity_lines": [ 78.248316, 76.777808, 77.468407, 78.117281 ] }, { "date": "2026-05-01", "close": 84.599998, "volume": 1584911, "typical_volume": 1042319.65, "trend": 79.533837, "fair_value": 150.410943, "relative_strength": -32.951539, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.865528, "energy": 20.437552, "activity_lines": [ 81.149421, 78.241985, 78.067018, 78.441226 ] }, { "date": "2026-05-08", "close": 92.800003, "volume": 4316294, "typical_volume": 1164753.45, "trend": 79.755568, "fair_value": 149.754364, "relative_strength": -30.256212, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.862567, "energy": 41.542728, "activity_lines": [ 86.12306, 81.076131, 79.411614, 79.297108 ] }, { "date": "2026-05-15", "close": 98.800003, "volume": 4060739, "typical_volume": 1325753.6, "trend": 80.085092, "fair_value": 149.111647, "relative_strength": -23.979711, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.242637, "energy": 76.732583, "activity_lines": [ 91.553334, 84.77067, 81.278086, 80.525781 ] }, { "date": "2026-05-22", "close": 105.0, "volume": 2505106, "typical_volume": 1436802.1, "trend": 80.743128, "fair_value": 148.554796, "relative_strength": -20.269189, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.308548, "energy": 84.981618, "activity_lines": [ 97.126668, 89.148693, 83.654086, 82.133194 ] }, { "date": "2026-05-29", "close": 100.0, "volume": 3221299, "typical_volume": 1569455.5, "trend": 81.231204, "fair_value": 147.935146, "relative_strength": -27.006378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.91795, "energy": 78.952728, "activity_lines": [ 99.106668, 92.114996, 85.439192, 83.375573 ] }, { "date": "2026-06-05", "close": 95.300003, "volume": 2047381, "typical_volume": 1624609.3, "trend": 81.677873, "fair_value": 147.297667, "relative_strength": -29.706327, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.564566, "energy": 71.911868, "activity_lines": [ 98.793335, 93.79348, 86.678256, 84.283238 ] }, { "date": "2026-06-12", "close": 96.5, "volume": 1325644, "typical_volume": 1659233.5, "trend": 82.34237, "fair_value": 146.560262, "relative_strength": -26.13803, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.228022, "energy": 48.992424, "activity_lines": [ 98.166668, 95.315381, 87.957446, 85.239504 ] }, { "date": "2026-06-19", "close": 103.5, "volume": 1324780, "typical_volume": 1681748.5, "trend": 83.0492, "fair_value": 145.883102, "relative_strength": -23.636511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.266442, "energy": 48.203588, "activity_lines": [ 99.626667, 97.621819, 89.836131, 86.604512 ] }, { "date": "2026-06-26", "close": 94.699997, "volume": 1950498, "typical_volume": 1713813.3, "trend": 83.801888, "fair_value": 145.115709, "relative_strength": -26.042625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.563127, "energy": 35.567697, "activity_lines": [ 97.839999, 97.718182, 90.776215, 87.356177 ] }, { "date": "2026-07-03", "close": 101.0, "volume": 883338, "typical_volume": 1720479.8, "trend": 84.616385, "fair_value": 144.410225, "relative_strength": -23.658461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.651731, "energy": 37.012703, "activity_lines": [ 98.839999, 98.621818, 92.233236, 88.465732 ] }, { "date": "2026-07-10", "close": 99.699997, "volume": 0, "typical_volume": 1703075.35, "trend": 85.364497, "fair_value": 143.721006, "relative_strength": -21.145614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.712057, "energy": 35.502616, "activity_lines": [ 99.339998, 99.072727, 93.453853, 89.438868 ] }, { "date": "2026-07-17", "close": 91.599998, "volume": 303000, "typical_volume": 1680466.5, "trend": 85.671367, "fair_value": 142.94604, "relative_strength": -21.985121, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.868886, "energy": 22.722493, "activity_lines": [ 96.846665, 97.776363, 93.799463, 89.841159 ] }, { "date": "2026-07-24", "close": 97.0, "volume": 609065, "typical_volume": 1655779.0, "trend": 86.177996, "fair_value": 142.131895, "relative_strength": -18.230606, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.42052, "energy": 23.040871, "activity_lines": [ 96.479999, 97.483635, 94.604699, 90.572038 ] }, { "date": "2026-07-31", "close": 92.5, "volume": 832320, "typical_volume": 1651986.7, "trend": 86.564262, "fair_value": 141.356549, "relative_strength": -20.066926, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.652118, "energy": 16.487344, "activity_lines": [ 95.046666, 96.405454, 94.873705, 90.97991 ] }, { "date": "2026-08-07", "close": 99.5, "volume": 1178180, "typical_volume": 1655630.85, "trend": 87.236552, "fair_value": 140.54613, "relative_strength": -15.279556, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.434765, "energy": 18.556986, "activity_lines": [ 96.093333, 96.827272, 95.73726, 91.814473 ] }, { "date": "2026-08-14", "close": 99.199997, "volume": 606708, "typical_volume": 1655222.8, "trend": 87.885669, "fair_value": 139.816808, "relative_strength": -17.614745, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.429365, "energy": 21.820503, "activity_lines": [ 97.139999, 97.203635, 96.461149, 92.586309 ] }, { "date": "2026-08-21", "close": 98.400002, "volume": 423032, "typical_volume": 1654541.85, "trend": 88.419206, "fair_value": 139.214575, "relative_strength": -16.31646, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.639541, "energy": 25.411838, "activity_lines": [ 97.953333, 97.363636, 96.992123, 93.264653 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }