{ "ticker": { "uuid": "2327a48b-db87-4e59-b51f-c0fffbf97e38", "symbol": "HPUR", "name": "Hexagon Purus ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.735, "architecture_energy": 75.474, "architecture_maturity": 25.17, "architecture_confidence": 84.989, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.87, "rotation_up": 8.99, "upward_expansion": 16.97, "deceleration": 37.12, "rotation_down": 76.85, "downward_expansion": 92.64 }, "activity_lines": [ 9.430667, 10.234582, 11.268962, 11.576649 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 9.3, "trend_reference": 12.230733, "distance_from_trend": -0.23962, "trend_direction": "Weakening", "fair_value": 51.805436, "distance_from_fair_value": -0.820482, "fair_value_direction": "Weakening", "relative_strength": -43.064553, "relative_strength_direction": "Weakening", "price_momentum": -0.363014, "excess_performance": -0.488007, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.23962, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.125026, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.820482, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.039574, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.430646, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.224884, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.363014, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.316245, "read": "Supply-led" } ], "volume": { "latest": 174469, "relative_activity": 1.216426, "balance": 0.316245, "dry_up": 0.986715, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.172457, "annualized_volatility": 0.709857, "from_high_reference": -0.584821, "from_low_reference": 0.056818 }, "levels": { "trend_reference": 12.230733, "fair_value_reference": 51.805436, "structural_low": 8.8, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.052156, "positive_rate": 0.419355, "directional_follow_through": 0.580645, "median_excess_return": -0.050026, "regime_survival": 0.870968, "best_return": 0.473159, "worst_return": -0.442446, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.201913, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.228119, "regime_survival": 0.636364, "best_return": 0.231312, "worst_return": -0.659058, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.165517, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.305966, "regime_survival": 0.571429, "best_return": 0.250209, "worst_return": -0.727899, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.469474, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.606643, "regime_survival": 0.333333, "best_return": -0.205021, "worst_return": -0.713406, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-02-17", "end": "2023-03-31", "tenure": "Developing", "return": -0.075779, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-04-07", "end": "2023-04-21", "tenure": "New", "return": -0.002232, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-04-28", "end": "2023-05-26", "tenure": "Developing", "return": -0.006667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-02", "end": "2024-06-07", "tenure": "Extended", "return": -0.59876, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": -0.04717, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": 0.046537, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-10-11", "tenure": "Developing", "return": -0.118889, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": -0.011796, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.197531, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-06-27", "tenure": "Extended", "return": -0.616848, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-12-19", "tenure": "Established", "return": -0.302752, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-05-01", "tenure": "Established", "return": 0.096552, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-17", "tenure": "Developing", "return": -0.38255, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 183.199997, "volume": 161084, "typical_volume": 123200.3, "trend": 232.343333, "fair_value": 307.810643, "relative_strength": -22.201695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.733687, "energy": 46.21529, "activity_lines": [ 186.346665, 189.209089, 201.233332, 213.520429 ] }, { "date": "2023-08-25", "close": 189.0, "volume": 106634, "typical_volume": 117632.25, "trend": 230.143333, "fair_value": 306.968014, "relative_strength": -19.062187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.574955, "energy": 43.779754, "activity_lines": [ 186.253333, 188.190908, 199.240475, 210.724085 ] }, { "date": "2023-09-01", "close": 190.0, "volume": 105144, "typical_volume": 117776.35, "trend": 226.93, "fair_value": 306.144296, "relative_strength": -20.464101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.282585, "energy": 40.986459, "activity_lines": [ 186.88, 188.063635, 197.509523, 208.134193 ] }, { "date": "2023-09-08", "close": 177.600006, "volume": 97914, "typical_volume": 117147.85, "trend": 223.263333, "fair_value": 305.245385, "relative_strength": -25.321515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.028115, "energy": 43.496575, "activity_lines": [ 184.000002, 186.018182, 194.840476, 204.951613 ] }, { "date": "2023-09-15", "close": 193.199997, "volume": 373172, "typical_volume": 129007.45, "trend": 220.29, "fair_value": 304.467292, "relative_strength": -20.703268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.231539, "energy": 32.536506, "activity_lines": [ 187.173334, 187.28, 193.875714, 203.012043 ] }, { "date": "2023-09-22", "close": 161.0, "volume": 144832, "typical_volume": 132006.8, "trend": 215.016666, "fair_value": 303.477862, "relative_strength": -33.572471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.8959, "energy": 46.602876, "activity_lines": [ 178.64, 182.341818, 189.995714, 199.186881 ] }, { "date": "2023-09-29", "close": 139.0, "volume": 516476, "typical_volume": 153142.1, "trend": 209.69, "fair_value": 302.351302, "relative_strength": -41.82009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.939963, "energy": 73.559579, "activity_lines": [ 164.253334, 173.847273, 184.287142, 194.28258 ] }, { "date": "2023-10-06", "close": 113.599998, "volume": 317506, "typical_volume": 166748.95, "trend": 204.276667, "fair_value": 301.067279, "relative_strength": -50.485664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.252543, "energy": 91.521543, "activity_lines": [ 144.733333, 161.749091, 176.497618, 188.083225 ] }, { "date": "2023-10-13", "close": 114.400002, "volume": 285075, "typical_volume": 178783.2, "trend": 199.536666, "fair_value": 299.806014, "relative_strength": -51.998416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.815784, "energy": 93.824402, "activity_lines": [ 130.573333, 151.356364, 169.290952, 182.284731 ] }, { "date": "2023-10-20", "close": 106.800003, "volume": 149277, "typical_volume": 180309.5, "trend": 194.803333, "fair_value": 298.510671, "relative_strength": -53.331111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.743802, "energy": 92.704396, "activity_lines": [ 118.093334, 140.963637, 161.88, 176.30172 ] }, { "date": "2023-10-27", "close": 102.800003, "volume": 138888, "typical_volume": 175992.8, "trend": 189.53, "fair_value": 297.205934, "relative_strength": -54.328949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.221534, "energy": 91.834128, "activity_lines": [ 110.040002, 131.149092, 154.731905, 170.366022 ] }, { "date": "2023-11-03", "close": 113.599998, "volume": 337177, "typical_volume": 185899.55, "trend": 185.85, "fair_value": 295.99, "relative_strength": -49.890521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.015865, "energy": 86.583006, "activity_lines": [ 109.466668, 124.760001, 149.201429, 165.467312 ] }, { "date": "2023-11-10", "close": 101.400002, "volume": 213320, "typical_volume": 192510.95, "trend": 181.196666, "fair_value": 294.709803, "relative_strength": -54.67315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.089958, "energy": 79.558585, "activity_lines": [ 106.520001, 117.523637, 143.05381, 160.018925 ] }, { "date": "2023-11-17", "close": 112.800003, "volume": 180853, "typical_volume": 196524.15, "trend": 177.506667, "fair_value": 293.52085, "relative_strength": -49.523111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.337968, "energy": 64.187239, "activity_lines": [ 108.186668, 113.97091, 138.501905, 155.606237 ] }, { "date": "2023-11-24", "close": 96.099998, "volume": 249161, "typical_volume": 199370.3, "trend": 173.21, "fair_value": 292.238896, "relative_strength": -56.956631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.180287, "energy": 65.642389, "activity_lines": [ 104.393334, 108.560001, 132.791429, 150.354194 ] }, { "date": "2023-12-01", "close": 94.599998, "volume": 575691, "typical_volume": 222130.25, "trend": 169.13, "fair_value": 290.963807, "relative_strength": -56.583226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.180019, "energy": 65.285048, "activity_lines": [ 100.813333, 104.641818, 127.31, 145.282581 ] }, { "date": "2023-12-08", "close": 97.0, "volume": 228963, "typical_volume": 228596.55, "trend": 165.363333, "fair_value": 289.720449, "relative_strength": -54.400533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.027421, "energy": 61.427432, "activity_lines": [ 98.58, 102.367273, 122.489524, 140.629032 ] }, { "date": "2023-12-15", "close": 110.400002, "volume": 558299, "typical_volume": 249819.45, "trend": 161.71, "fair_value": 287.960193, "relative_strength": -47.470461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.963757, "energy": 56.030505, "activity_lines": [ 101.92, 103.292728, 119.410953, 137.083011 ] }, { "date": "2023-12-22", "close": 107.199997, "volume": 288688, "typical_volume": 256584.9, "trend": 157.833333, "fair_value": 286.006346, "relative_strength": -48.311139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.976938, "energy": 51.00291, "activity_lines": [ 103.593332, 103.694545, 116.451429, 133.566237 ] }, { "date": "2023-12-29", "close": 111.400002, "volume": 160042, "typical_volume": 259409.8, "trend": 153.48, "fair_value": 283.521731, "relative_strength": -46.171625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.829467, "energy": 40.625811, "activity_lines": [ 107.04, 104.990909, 114.288096, 130.570538 ] }, { "date": "2024-01-05", "close": 104.400002, "volume": 230868, "typical_volume": 262899.0, "trend": 149.41, "fair_value": 278.928141, "relative_strength": -49.300941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.612597, "energy": 36.245486, "activity_lines": [ 107.133334, 104.930909, 111.778096, 127.404086 ] }, { "date": "2024-01-12", "close": 101.800003, "volume": 204209, "typical_volume": 267777.75, "trend": 145.203333, "fair_value": 274.804423, "relative_strength": -49.002098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.49815, "energy": 38.708902, "activity_lines": [ 105.706668, 104.369092, 109.395715, 124.332474 ] }, { "date": "2024-01-19", "close": 87.699997, "volume": 317760, "typical_volume": 278408.55, "trend": 141.176667, "fair_value": 270.943526, "relative_strength": -54.565018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.026289, "energy": 52.954642, "activity_lines": [ 99.26, 101.458182, 106.085715, 120.622581 ] }, { "date": "2024-01-26", "close": 89.199997, "volume": 227974, "typical_volume": 284911.55, "trend": 137.366666, "fair_value": 267.662757, "relative_strength": -53.491108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.025899, "energy": 56.784764, "activity_lines": [ 94.826666, 99.069091, 103.405714, 117.269247 ] }, { "date": "2024-02-02", "close": 79.099998, "volume": 369599, "typical_volume": 284732.9, "trend": 134.196666, "fair_value": 263.618526, "relative_strength": -57.079362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.017929, "energy": 77.479432, "activity_lines": [ 88.226665, 95.272727, 100.184762, 113.510108 ] }, { "date": "2024-02-09", "close": 75.0, "volume": 341504, "typical_volume": 294566.5, "trend": 130.516667, "fair_value": 259.868526, "relative_strength": -57.3072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.498331, "energy": 86.916843, "activity_lines": [ 82.413332, 91.039999, 97.116666, 109.690968 ] }, { "date": "2024-02-16", "close": 77.199997, "volume": 361826, "typical_volume": 286834.0, "trend": 126.596666, "fair_value": 256.645449, "relative_strength": -55.862313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.733843, "energy": 83.53222, "activity_lines": [ 79.293331, 87.563635, 94.667619, 106.251183 ] }, { "date": "2024-02-23", "close": 68.800003, "volume": 202581, "typical_volume": 281087.75, "trend": 122.243333, "fair_value": 253.82109, "relative_strength": -59.404129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.409171, "energy": 89.402248, "activity_lines": [ 75.013333, 82.92, 91.712857, 102.522366 ] }, { "date": "2024-03-01", "close": 70.900002, "volume": 267014, "typical_volume": 280184.7, "trend": 118.26, "fair_value": 251.039039, "relative_strength": -57.527693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.003839, "energy": 81.896038, "activity_lines": [ 72.693334, 79.414545, 89.171429, 99.209893 ] }, { "date": "2024-03-08", "close": 64.699997, "volume": 193126, "typical_volume": 282377.15, "trend": 114.463333, "fair_value": 248.440321, "relative_strength": -60.343058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.643201, "energy": 75.255776, "activity_lines": [ 69.526666, 75.441818, 86.246666, 95.754409 ] }, { "date": "2024-03-15", "close": 58.400002, "volume": 656198, "typical_volume": 308242.65, "trend": 110.303334, "fair_value": 245.9525, "relative_strength": -63.615021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.114511, "energy": 86.632554, "activity_lines": [ 65.22, 71.172727, 82.922381, 92.137419 ] }, { "date": "2024-03-22", "close": 58.299999, "volume": 259531, "typical_volume": 304360.35, "trend": 105.946667, "fair_value": 243.435513, "relative_strength": -63.415293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.341261, "energy": 81.901826, "activity_lines": [ 61.986667, 67.721818, 79.8, 88.782366 ] }, { "date": "2024-03-29", "close": 62.5, "volume": 218752, "typical_volume": 304631.95, "trend": 101.696667, "fair_value": 240.518846, "relative_strength": -59.945729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.173435, "energy": 71.141567, "activity_lines": [ 61.413333, 65.825454, 77.340952, 85.979355 ] }, { "date": "2024-04-05", "close": 71.699997, "volume": 318597, "typical_volume": 311519.15, "trend": 98.166667, "fair_value": 237.688077, "relative_strength": -53.82818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.472122, "energy": 60.400088, "activity_lines": [ 64.326666, 66.059999, 75.943333, 84.044086 ] }, { "date": "2024-04-12", "close": 62.599998, "volume": 387840, "typical_volume": 318453.1, "trend": 93.813333, "fair_value": 234.909872, "relative_strength": -59.382211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.362936, "energy": 55.766566, "activity_lines": [ 64.153332, 64.958181, 73.874761, 81.749462 ] }, { "date": "2024-04-19", "close": 51.5, "volume": 554504, "typical_volume": 317393.75, "trend": 90.163333, "fair_value": 232.098975, "relative_strength": -64.830256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.618542, "energy": 62.229988, "activity_lines": [ 60.419999, 62.138181, 70.908571, 79.01957 ] }, { "date": "2024-04-26", "close": 53.400002, "volume": 534950, "typical_volume": 332693.1, "trend": 87.31, "fair_value": 229.114359, "relative_strength": -63.258153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.69584, "energy": 60.779929, "activity_lines": [ 57.78, 60.090909, 68.328571, 76.647742 ] }, { "date": "2024-05-03", "close": 66.699997, "volume": 721601, "typical_volume": 340858.2, "trend": 85.746667, "fair_value": 227.068205, "relative_strength": -53.173806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.520667, "energy": 51.671871, "activity_lines": [ 59.899999, 60.894545, 67.222857, 75.318064 ] }, { "date": "2024-05-10", "close": 70.900002, "volume": 487901, "typical_volume": 350818.85, "trend": 84.296667, "fair_value": 225.366603, "relative_strength": -50.766908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.41865, "energy": 39.099379, "activity_lines": [ 63.14, 62.5, 66.725238, 74.360215 ] }, { "date": "2024-05-17", "close": 69.300003, "volume": 443342, "typical_volume": 364983.85, "trend": 83.046667, "fair_value": 223.540962, "relative_strength": -50.576525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.117528, "energy": 24.935778, "activity_lines": [ 65.900001, 63.814546, 66.248095, 73.392688 ] }, { "date": "2024-05-24", "close": 79.5, "volume": 715185, "typical_volume": 389199.7, "trend": 82.27, "fair_value": 221.650898, "relative_strength": -42.14369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.084609, "energy": 19.727318, "activity_lines": [ 71.613334, 66.9, 66.942857, 73.163871 ] }, { "date": "2024-05-31", "close": 87.300003, "volume": 884345, "typical_volume": 423206.5, "trend": 81.393333, "fair_value": 219.902821, "relative_strength": -35.461953, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.211021, "energy": 28.653458, "activity_lines": [ 78.060002, 71.020001, 68.499048, 73.488387 ] }, { "date": "2024-06-07", "close": 97.099998, "volume": 676196, "typical_volume": 441128.3, "trend": 81.25, "fair_value": 218.412116, "relative_strength": -25.584006, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.838464, "energy": 53.62953, "activity_lines": [ 85.513334, 76.394546, 71.057619, 74.50172 ] }, { "date": "2024-06-14", "close": 84.800003, "volume": 427293, "typical_volume": 451094.25, "trend": 80.316667, "fair_value": 216.789039, "relative_strength": -31.782733, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.62984, "energy": 50.664275, "activity_lines": [ 86.840001, 78.903637, 72.4, 74.730753 ] }, { "date": "2024-06-21", "close": 75.5, "volume": 283635, "typical_volume": 446796.05, "trend": 79.63, "fair_value": 215.099936, "relative_strength": -38.323659, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.173927, "energy": 46.279481, "activity_lines": [ 84.140001, 79.483637, 72.877619, 74.42 ] }, { "date": "2024-06-28", "close": 79.300003, "volume": 147758, "typical_volume": 437108.75, "trend": 79.12, "fair_value": 212.887757, "relative_strength": -34.294926, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.170661, "energy": 25.155185, "activity_lines": [ 82.293335, 80.520001, 73.734286, 74.39871 ] }, { "date": "2024-07-05", "close": 80.800003, "volume": 154252, "typical_volume": 426730.05, "trend": 78.58, "fair_value": 210.916282, "relative_strength": -31.514301, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.633909, "energy": 12.229395, "activity_lines": [ 80.960002, 81.323638, 74.713334, 74.507097 ] }, { "date": "2024-07-12", "close": 92.400002, "volume": 156251, "typical_volume": 424413.55, "trend": 77.98, "fair_value": 209.216603, "relative_strength": -20.888775, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.916391, "energy": 24.304607, "activity_lines": [ 83.926669, 83.738184, 76.780001, 75.39871 ] }, { "date": "2024-07-19", "close": 87.0, "volume": 466096, "typical_volume": 434367.65, "trend": 77.306667, "fair_value": 207.587116, "relative_strength": -24.201488, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.995716, "energy": 24.302388, "activity_lines": [ 85.406668, 84.703638, 78.220001, 75.980646 ] }, { "date": "2024-07-26", "close": 96.699997, "volume": 189715, "typical_volume": 434197.1, "trend": 76.816667, "fair_value": 206.091603, "relative_strength": -13.254299, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.4576, "energy": 55.018452, "activity_lines": [ 89.973333, 87.140001, 80.507144, 77.231828 ] }, { "date": "2024-08-02", "close": 90.0, "volume": 182078, "typical_volume": 410491.1, "trend": 76.336667, "fair_value": 204.905705, "relative_strength": -15.960838, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.393645, "energy": 58.272543, "activity_lines": [ 90.893333, 87.860001, 82.00381, 78.082366 ] }, { "date": "2024-08-09", "close": 84.800003, "volume": 216269, "typical_volume": 408328.0, "trend": 75.77, "fair_value": 203.398334, "relative_strength": -19.377386, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.375972, "energy": 43.590554, "activity_lines": [ 89.366667, 87.443637, 82.854763, 78.628388 ] }, { "date": "2024-08-16", "close": 94.599998, "volume": 166789, "typical_volume": 405729.85, "trend": 76.0, "fair_value": 202.038077, "relative_strength": -10.007231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.024955, "energy": 46.063375, "activity_lines": [ 90.84, 88.854546, 84.512858, 79.843226 ] }, { "date": "2024-08-23", "close": 107.599998, "volume": 297678, "typical_volume": 404683.9, "trend": 76.613333, "fair_value": 200.803782, "relative_strength": 5.130497, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.344773, "energy": 59.168306, "activity_lines": [ 96.499999, 92.674545, 87.256191, 81.881936 ] }, { "date": "2024-08-30", "close": 100.800003, "volume": 279010, "typical_volume": 399242.4, "trend": 77.336667, "fair_value": 199.219167, "relative_strength": 0.312188, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.713055, "energy": 54.864965, "activity_lines": [ 98.52, 94.843637, 89.180953, 83.442366 ] }, { "date": "2024-09-06", "close": 90.199997, "volume": 212543, "typical_volume": 382144.35, "trend": 77.843334, "fair_value": 197.709552, "relative_strength": -4.800268, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.863177, "energy": 48.457199, "activity_lines": [ 96.733333, 94.625454, 89.914286, 84.272258 ] }, { "date": "2024-09-13", "close": 101.599998, "volume": 156926, "typical_volume": 363243.15, "trend": 78.656667, "fair_value": 196.482308, "relative_strength": 7.912381, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.491812, "energy": 54.495513, "activity_lines": [ 98.733332, 96.281817, 91.549048, 85.804946 ] }, { "date": "2024-09-20", "close": 99.800003, "volume": 149141, "typical_volume": 334620.15, "trend": 79.69, "fair_value": 195.185193, "relative_strength": 7.638063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.190808, "energy": 39.974056, "activity_lines": [ 99.013333, 97.232727, 92.782857, 87.169033 ] }, { "date": "2024-09-27", "close": 108.400002, "volume": 454986, "typical_volume": 332974.4, "trend": 80.94, "fair_value": 194.065962, "relative_strength": 18.009939, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.410878, "energy": 43.588874, "activity_lines": [ 101.813334, 99.612728, 94.678096, 89.021291 ] }, { "date": "2024-10-04", "close": 93.699997, "volume": 891266, "typical_volume": 355370.6, "trend": 81.906667, "fair_value": 193.156667, "relative_strength": -0.217292, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.172146, "energy": 33.372346, "activity_lines": [ 99.66, 98.930909, 94.994762, 89.844516 ] }, { "date": "2024-10-11", "close": 79.300003, "volume": 395651, "typical_volume": 339393.9, "trend": 82.603334, "fair_value": 191.94609, "relative_strength": -14.721525, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.559577, "energy": 9.705604, "activity_lines": [ 93.180001, 95.685455, 93.82381, 89.676344 ] }, { "date": "2024-10-18", "close": 76.300003, "volume": 264735, "typical_volume": 308413.4, "trend": 83.203334, "fair_value": 190.620129, "relative_strength": -16.276792, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.573484, "energy": 13.063844, "activity_lines": [ 86.426668, 92.089092, 92.368096, 89.269678 ] }, { "date": "2024-10-25", "close": 75.400002, "volume": 200091, "typical_volume": 284608.15, "trend": 83.633334, "fair_value": 189.140321, "relative_strength": -18.089588, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.469664, "energy": 32.057103, "activity_lines": [ 81.060002, 88.483638, 90.879048, 88.766237 ] }, { "date": "2024-11-01", "close": 64.800003, "volume": 646054, "typical_volume": 295546.2, "trend": 83.403334, "fair_value": 187.499936, "relative_strength": -27.269998, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.144603, "energy": 56.808089, "activity_lines": [ 73.786669, 83.300002, 88.48381, 87.551184 ] }, { "date": "2024-11-08", "close": 60.0, "volume": 889163, "typical_volume": 325822.6, "trend": 83.316667, "fair_value": 185.880706, "relative_strength": -31.077815, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.510693, "energy": 69.721641, "activity_lines": [ 67.820002, 78.02182, 85.726667, 86.041291 ] }, { "date": "2024-11-15", "close": 55.5, "volume": 705883, "typical_volume": 353728.85, "trend": 83.450001, "fair_value": 184.318847, "relative_strength": -36.543186, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.821371, "energy": 73.233918, "activity_lines": [ 62.600001, 72.667274, 82.614763, 84.246667 ] }, { "date": "2024-11-22", "close": 52.0, "volume": 1003010, "typical_volume": 396166.75, "trend": 83.403334, "fair_value": 182.846411, "relative_strength": -40.793923, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.89253, "energy": 85.110623, "activity_lines": [ 57.800001, 67.307274, 79.282858, 82.217635 ] }, { "date": "2024-11-29", "close": 55.200001, "volume": 907588, "typical_volume": 433733.6, "trend": 83.020001, "fair_value": 181.597372, "relative_strength": -35.81246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.912788, "energy": 82.526157, "activity_lines": [ 55.686667, 63.43091, 76.392858, 80.398065 ] }, { "date": "2024-12-06", "close": 59.900002, "volume": 571975, "typical_volume": 439027.55, "trend": 82.653334, "fair_value": 180.337116, "relative_strength": -29.352365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.833562, "energy": 75.230648, "activity_lines": [ 56.486668, 61.220001, 74.12762, 78.906452 ] }, { "date": "2024-12-13", "close": 56.0, "volume": 439098, "typical_volume": 451496.7, "trend": 82.210001, "fair_value": 179.195449, "relative_strength": -32.756229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.474805, "energy": 63.639706, "activity_lines": [ 56.313334, 59.181819, 71.620001, 77.186882 ] }, { "date": "2024-12-20", "close": 53.400002, "volume": 548302, "typical_volume": 469807.9, "trend": 81.340001, "fair_value": 178.100257, "relative_strength": -32.80168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.715159, "energy": 54.202971, "activity_lines": [ 55.540001, 57.356365, 69.058572, 75.328173 ] }, { "date": "2024-12-27", "close": 55.599998, "volume": 159733, "typical_volume": 466981.1, "trend": 80.283334, "fair_value": 177.072052, "relative_strength": -30.144128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.759832, "energy": 51.050885, "activity_lines": [ 55.64, 56.401819, 66.880953, 73.667528 ] }, { "date": "2025-01-03", "close": 54.400002, "volume": 203625, "typical_volume": 468822.9, "trend": 78.860001, "fair_value": 175.969808, "relative_strength": -32.420783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.127663, "energy": 62.494654, "activity_lines": [ 55.100001, 55.605455, 64.728096, 71.997635 ] }, { "date": "2025-01-10", "close": 48.599998, "volume": 516700, "typical_volume": 479774.0, "trend": 77.653334, "fair_value": 174.966923, "relative_strength": -39.368242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.04389, "energy": 80.055362, "activity_lines": [ 52.68, 54.136364, 62.214286, 70.045377 ] }, { "date": "2025-01-17", "close": 46.049999, "volume": 1174303, "typical_volume": 524538.65, "trend": 76.671667, "fair_value": 174.164552, "relative_strength": -42.307793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.823272, "energy": 84.185287, "activity_lines": [ 50.163333, 52.498182, 59.738572, 68.006452 ] }, { "date": "2025-01-24", "close": 31.0, "volume": 1413003, "typical_volume": 584561.65, "trend": 75.061667, "fair_value": 173.3375, "relative_strength": -60.358297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.702398, "energy": 93.434792, "activity_lines": [ 43.293333, 48.377273, 56.090238, 65.059893 ] }, { "date": "2025-01-31", "close": 29.15, "volume": 1327815, "typical_volume": 643106.1, "trend": 73.34, "fair_value": 172.269872, "relative_strength": -62.785874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.919457, "energy": 95.280566, "activity_lines": [ 37.3, 44.365454, 52.547619, 62.09785 ] }, { "date": "2025-02-07", "close": 28.75, "volume": 398225, "typical_volume": 655560.3, "trend": 71.218334, "fair_value": 170.8625, "relative_strength": -61.964564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.344859, "energy": 93.168849, "activity_lines": [ 32.936666, 40.696363, 49.311905, 59.221076 ] }, { "date": "2025-02-14", "close": 20.75, "volume": 1630447, "typical_volume": 714333.35, "trend": 69.01, "fair_value": 169.585257, "relative_strength": -72.10883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.809815, "energy": 95.782839, "activity_lines": [ 27.616667, 36.053636, 45.652619, 55.965054 ] }, { "date": "2025-02-21", "close": 20.049999, "volume": 403761, "typical_volume": 689958.1, "trend": 66.455, "fair_value": 168.280769, "relative_strength": -72.835451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.74516, "energy": 93.731061, "activity_lines": [ 23.92, 31.995454, 42.344048, 52.806344 ] }, { "date": "2025-02-28", "close": 18.82, "volume": 932393, "typical_volume": 716795.2, "trend": 64.082334, "fair_value": 167.075769, "relative_strength": -73.881974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.536447, "energy": 92.279062, "activity_lines": [ 21.546666, 28.367272, 39.269048, 49.733119 ] }, { "date": "2025-03-07", "close": 18.0, "volume": 622643, "typical_volume": 734690.6, "trend": 61.855667, "fair_value": 165.139872, "relative_strength": -74.653063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.427225, "energy": 90.492219, "activity_lines": [ 19.712, 25.218727, 36.403952, 46.760065 ] }, { "date": "2025-03-14", "close": 18.719999, "volume": 503134, "typical_volume": 749842.75, "trend": 59.326334, "fair_value": 163.08359, "relative_strength": -73.527761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.306307, "energy": 81.693824, "activity_lines": [ 18.860666, 22.884727, 33.885047, 43.977118 ] }, { "date": "2025-03-21", "close": 14.0, "volume": 827353, "typical_volume": 758907.7, "trend": 56.206334, "fair_value": 161.159552, "relative_strength": -80.304851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.53181, "energy": 72.79482, "activity_lines": [ 17.104666, 20.341272, 31.186524, 41.052839 ] }, { "date": "2025-03-28", "close": 14.0, "volume": 616341, "typical_volume": 745266.6, "trend": 53.313, "fair_value": 159.239039, "relative_strength": -79.721586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.856387, "energy": 70.926859, "activity_lines": [ 15.798666, 18.426909, 28.729905, 38.32985 ] }, { "date": "2025-04-04", "close": 11.66, "volume": 348036, "typical_volume": 727374.25, "trend": 50.695, "fair_value": 157.147116, "relative_strength": -81.33346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.468085, "energy": 71.677733, "activity_lines": [ 14.116, 16.669818, 26.269476, 35.642559 ] }, { "date": "2025-04-11", "close": 17.0, "volume": 680418, "typical_volume": 711244.65, "trend": 47.875, "fair_value": 154.595834, "relative_strength": -72.616197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.715708, "energy": 66.846196, "activity_lines": [ 14.690667, 16.235273, 24.526381, 33.468688 ] }, { "date": "2025-04-18", "close": 18.914, "volume": 258947, "typical_volume": 678812.6, "trend": 45.1788, "fair_value": 152.402975, "relative_strength": -70.03796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.391038, "energy": 64.129343, "activity_lines": [ 15.97, 16.369636, 23.132238, 31.600237 ] }, { "date": "2025-04-25", "close": 19.5, "volume": 535598, "typical_volume": 676993.75, "trend": 42.215467, "fair_value": 150.186949, "relative_strength": -68.947732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.030363, "energy": 58.095407, "activity_lines": [ 17.431733, 16.789382, 21.966695, 29.94354 ] }, { "date": "2025-05-02", "close": 18.309999, "volume": 150671, "typical_volume": 662572.4, "trend": 39.702467, "fair_value": 148.1915, "relative_strength": -71.414366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.560936, "energy": 50.450733, "activity_lines": [ 18.130133, 17.015491, 20.8802, 28.401252 ] }, { "date": "2025-05-09", "close": 15.612, "volume": 408396, "typical_volume": 655577.1, "trend": 37.579534, "fair_value": 146.256962, "relative_strength": -75.101702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.087508, "energy": 51.589397, "activity_lines": [ 17.641866, 16.782691, 19.716228, 26.847028 ] }, { "date": "2025-05-16", "close": 14.4, "volume": 387087, "typical_volume": 666944.8, "trend": 35.5162, "fair_value": 144.144141, "relative_strength": -77.505254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.138873, "energy": 58.948317, "activity_lines": [ 16.486133, 16.387854, 18.616771, 25.351574 ] }, { "date": "2025-05-23", "close": 14.72, "volume": 206350, "typical_volume": 667081.05, "trend": 33.493533, "fair_value": 142.159013, "relative_strength": -76.251893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.098776, "energy": 62.891163, "activity_lines": [ 15.6104, 16.116654, 17.743981, 24.009884 ] }, { "date": "2025-05-30", "close": 15.02, "volume": 338303, "typical_volume": 658161.2, "trend": 31.8342, "fair_value": 140.116833, "relative_strength": -75.348904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.220925, "energy": 60.50698, "activity_lines": [ 15.114267, 15.972727, 17.088714, 22.818043 ] }, { "date": "2025-06-06", "close": 16.9, "volume": 324427, "typical_volume": 615667.4, "trend": 30.397533, "fair_value": 138.299526, "relative_strength": -71.867931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.530689, "energy": 54.255776, "activity_lines": [ 15.543467, 16.152073, 16.7724, 21.854546 ] }, { "date": "2025-06-13", "close": 16.02, "volume": 108578, "typical_volume": 550446.15, "trend": 29.081533, "fair_value": 136.627859, "relative_strength": -73.342571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.022768, "energy": 47.987052, "activity_lines": [ 15.773333, 16.118691, 16.511086, 20.926963 ] }, { "date": "2025-06-20", "close": 18.440001, "volume": 154672, "typical_volume": 491789.0, "trend": 27.962867, "fair_value": 134.953757, "relative_strength": -68.936695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.985528, "energy": 32.603866, "activity_lines": [ 16.782667, 16.446036, 16.551581, 20.240413 ] }, { "date": "2025-06-27", "close": 21.15, "volume": 278798, "typical_volume": 485817.65, "trend": 26.827867, "fair_value": 133.506, "relative_strength": -62.725535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.923074, "energy": 13.85622, "activity_lines": [ 18.426, 17.239927, 16.901171, 19.800873 ] }, { "date": "2025-07-04", "close": 21.799999, "volume": 114409, "typical_volume": 410015.75, "trend": 25.557867, "fair_value": 131.925231, "relative_strength": -61.227646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.358886, "energy": 15.602908, "activity_lines": [ 19.857333, 18.111345, 17.348857, 19.476494 ] }, { "date": "2025-07-11", "close": 23.6, "volume": 124497, "typical_volume": 396052.55, "trend": 24.477867, "fair_value": 130.503436, "relative_strength": -56.697656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.359185, "energy": 32.541485, "activity_lines": [ 21.436667, 19.268218, 17.962971, 19.350181 ] }, { "date": "2025-07-18", "close": 21.200001, "volume": 417035, "typical_volume": 370284.65, "trend": 23.404533, "fair_value": 128.88677, "relative_strength": -59.765568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.504245, "energy": 25.1677, "activity_lines": [ 21.769334, 19.892546, 18.33161, 19.138705 ] }, { "date": "2025-07-25", "close": 20.200001, "volume": 190021, "typical_volume": 348653.55, "trend": 22.224533, "fair_value": 127.23677, "relative_strength": -60.320744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.311453, "energy": 21.776776, "activity_lines": [ 21.423334, 20.233455, 18.593676, 18.931961 ] }, { "date": "2025-08-01", "close": 18.799999, "volume": 113302, "typical_volume": 329161.95, "trend": 21.037866, "fair_value": 125.439334, "relative_strength": -61.640949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.806082, "energy": 13.364753, "activity_lines": [ 20.493333, 20.214364, 18.711933, 18.711024 ] }, { "date": "2025-08-08", "close": 19.0, "volume": 80981, "typical_volume": 291843.35, "trend": 20.0512, "fair_value": 123.764975, "relative_strength": -60.442112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.398626, "energy": 8.697313, "activity_lines": [ 19.786667, 20.157455, 18.848857, 18.579548 ] }, { "date": "2025-08-15", "close": 18.0, "volume": 210187, "typical_volume": 271535.65, "trend": 19.1162, "fair_value": 122.235487, "relative_strength": -61.420693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.528922, "energy": 11.057747, "activity_lines": [ 18.933333, 19.846364, 18.866733, 18.447213 ] }, { "date": "2025-08-22", "close": 17.74, "volume": 59981, "typical_volume": 257132.9, "trend": 18.6742, "fair_value": 120.778692, "relative_strength": -60.976079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.564006, "energy": 14.997047, "activity_lines": [ 18.366667, 19.468, 18.8408, 18.358426 ] }, { "date": "2025-08-29", "close": 17.5, "volume": 68632, "typical_volume": 226543.6, "trend": 18.285867, "fair_value": 119.358821, "relative_strength": -59.385737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.96139, "energy": 16.221749, "activity_lines": [ 17.950667, 19.014727, 18.763057, 18.282671 ] }, { "date": "2025-09-05", "close": 15.64, "volume": 273104, "typical_volume": 227251.45, "trend": 17.848867, "fair_value": 118.002667, "relative_strength": -61.681054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.010511, "energy": 24.381826, "activity_lines": [ 17.094667, 18.240364, 18.505791, 18.11197 ] }, { "date": "2025-09-12", "close": 16.5, "volume": 97813, "typical_volume": 205362.2, "trend": 17.7072, "fair_value": 116.784077, "relative_strength": -58.288108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.425789, "energy": 27.667442, "activity_lines": [ 16.736, 17.722545, 18.346019, 18.024946 ] }, { "date": "2025-09-19", "close": 15.22, "volume": 142290, "typical_volume": 204943.15, "trend": 17.5462, "fair_value": 115.706, "relative_strength": -59.295272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.969894, "energy": 41.446293, "activity_lines": [ 16.117333, 17.068364, 18.078629, 17.864482 ] }, { "date": "2025-09-26", "close": 19.02, "volume": 227988, "typical_volume": 195922.75, "trend": 17.552867, "fair_value": 114.543308, "relative_strength": -46.685478, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.458112, "energy": 18.662605, "activity_lines": [ 16.950667, 17.257455, 18.187857, 17.959566 ] }, { "date": "2025-10-03", "close": 17.1, "volume": 79236, "typical_volume": 180530.2, "trend": 17.522867, "fair_value": 113.345231, "relative_strength": -49.251604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.196421, "energy": 11.148426, "activity_lines": [ 17.058667, 17.137091, 18.098, 17.930348 ] }, { "date": "2025-10-10", "close": 19.6, "volume": 165277, "typical_volume": 178476.55, "trend": 17.5522, "fair_value": 112.274718, "relative_strength": -39.400099, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.759289, "energy": 10.254782, "activity_lines": [ 18.026667, 17.527636, 18.233381, 18.064357 ] }, { "date": "2025-10-17", "close": 21.5, "volume": 113983, "typical_volume": 167260.55, "trend": 17.8022, "fair_value": 111.079205, "relative_strength": -29.630772, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.518248, "energy": 35.268046, "activity_lines": [ 19.364, 18.249091, 18.526476, 18.319054 ] }, { "date": "2025-10-24", "close": 16.5, "volume": 283263, "typical_volume": 165202.35, "trend": 17.885533, "fair_value": 109.883692, "relative_strength": -44.275731, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.732363, "energy": 16.319571, "activity_lines": [ 18.701333, 18.016, 18.312524, 18.235041 ] }, { "date": "2025-10-31", "close": 20.35, "volume": 241782, "typical_volume": 171862.55, "trend": 18.1752, "fair_value": 108.667987, "relative_strength": -27.426925, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.513062, "energy": 31.649745, "activity_lines": [ 19.236667, 18.510182, 18.467143, 18.394039 ] }, { "date": "2025-11-07", "close": 17.5, "volume": 118050, "typical_volume": 170031.45, "trend": 18.191867, "fair_value": 107.344269, "relative_strength": -34.836339, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.869038, "energy": 14.617765, "activity_lines": [ 18.733333, 18.438727, 18.329714, 18.350477 ] }, { "date": "2025-11-14", "close": 17.74, "volume": 93579, "typical_volume": 160770.5, "trend": 18.152733, "fair_value": 106.032346, "relative_strength": -32.459027, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 13.443001, "energy": 8.108433, "activity_lines": [ 18.283333, 18.410909, 18.219619, 18.321325 ] }, { "date": "2025-11-21", "close": 18.1, "volume": 69952, "typical_volume": 158547.65, "trend": 18.106067, "fair_value": 104.50991, "relative_strength": -27.684233, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.641107, "energy": 2.175785, "activity_lines": [ 18.077333, 18.410364, 18.160048, 18.317923 ] }, { "date": "2025-11-28", "close": 15.82, "volume": 423437, "typical_volume": 173494.65, "trend": 18.023067, "fair_value": 102.956192, "relative_strength": -35.610563, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.760336, "energy": 16.078472, "activity_lines": [ 17.338, 17.966182, 17.900952, 18.170434 ] }, { "date": "2025-12-05", "close": 16.9, "volume": 213423, "typical_volume": 163314.05, "trend": 18.066, "fair_value": 101.414526, "relative_strength": -29.420726, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.238286, "energy": 25.270718, "activity_lines": [ 17.004, 17.707455, 17.781762, 18.097979 ] }, { "date": "2025-12-12", "close": 16.459999, "volume": 167561, "typical_volume": 162191.05, "trend": 18.134667, "fair_value": 99.99568, "relative_strength": -29.019901, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.959254, "energy": 39.942651, "activity_lines": [ 16.753333, 17.407273, 17.641143, 17.994366 ] }, { "date": "2025-12-19", "close": 15.2, "volume": 110713, "typical_volume": 162061.6, "trend": 18.150667, "fair_value": 98.650808, "relative_strength": -32.472238, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.217567, "energy": 47.981349, "activity_lines": [ 16.152, 16.889636, 17.398333, 17.805032 ] }, { "date": "2025-12-26", "close": 14.5, "volume": 131105, "typical_volume": 164567.8, "trend": 18.133333, "fair_value": 97.416833, "relative_strength": -32.945243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.236889, "energy": 54.009941, "activity_lines": [ 15.486666, 16.324727, 17.106, 17.569505 ] }, { "date": "2026-01-02", "close": 13.9, "volume": 119852, "typical_volume": 160051.05, "trend": 18.033333, "fair_value": 96.063628, "relative_strength": -34.037341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.256373, "energy": 60.415552, "activity_lines": [ 14.861333, 15.778, 16.777952, 17.296387 ] }, { "date": "2026-01-09", "close": 14.9, "volume": 226014, "typical_volume": 168352.7, "trend": 17.996, "fair_value": 94.53991, "relative_strength": -26.564465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.775842, "energy": 57.933128, "activity_lines": [ 14.697333, 15.460364, 16.564667, 17.094237 ] }, { "date": "2026-01-16", "close": 16.719999, "volume": 98419, "typical_volume": 169842.05, "trend": 17.938667, "fair_value": 93.067603, "relative_strength": -17.291984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.993189, "energy": 40.945499, "activity_lines": [ 15.273333, 15.572727, 16.538238, 17.011914 ] }, { "date": "2026-01-23", "close": 15.4, "volume": 79421, "typical_volume": 160157.9, "trend": 17.747, "fair_value": 91.531705, "relative_strength": -21.491185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.306867, "energy": 30.450574, "activity_lines": [ 15.392, 15.459272, 16.389809, 16.848129 ] }, { "date": "2026-01-30", "close": 16.5, "volume": 230040, "typical_volume": 166769.25, "trend": 17.570333, "fair_value": 89.801577, "relative_strength": -15.761779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.037373, "energy": 17.646856, "activity_lines": [ 15.864, 15.588363, 16.347286, 16.767677 ] }, { "date": "2026-02-06", "close": 14.6, "volume": 124970, "typical_volume": 165903.25, "trend": 17.270333, "fair_value": 88.051577, "relative_strength": -25.693592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.236858, "energy": 21.115268, "activity_lines": [ 15.569333, 15.401091, 16.123809, 16.576043 ] }, { "date": "2026-02-13", "close": 12.5, "volume": 364076, "typical_volume": 172707.65, "trend": 16.980333, "fair_value": 86.321449, "relative_strength": -36.356116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.488717, "energy": 44.209186, "activity_lines": [ 14.528, 14.854182, 15.703286, 16.268279 ] }, { "date": "2026-02-20", "close": 11.02, "volume": 250029, "typical_volume": 181247.3, "trend": 16.674333, "fair_value": 84.345936, "relative_strength": -44.9762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.027471, "energy": 69.459795, "activity_lines": [ 13.153333, 14.118182, 15.172857, 15.883742 ] }, { "date": "2026-02-27", "close": 11.4, "volume": 325855, "typical_volume": 189276.2, "trend": 16.427667, "fair_value": 82.503628, "relative_strength": -42.630276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.746001, "energy": 76.732544, "activity_lines": [ 12.285333, 13.550182, 14.707571, 15.543462 ] }, { "date": "2026-03-06", "close": 11.6, "volume": 389332, "typical_volume": 203043.65, "trend": 16.181, "fair_value": 80.808757, "relative_strength": -41.353659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.183418, "energy": 76.202206, "activity_lines": [ 11.750667, 13.087636, 14.300381, 15.232 ] }, { "date": "2026-03-13", "close": 11.8, "volume": 339548, "typical_volume": 205857.9, "trend": 15.974333, "fair_value": 79.239526, "relative_strength": -40.925442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.096665, "energy": 73.030054, "activity_lines": [ 11.609333, 12.714182, 13.959381, 14.949355 ] }, { "date": "2026-03-20", "close": 11.18, "volume": 268732, "typical_volume": 207205.4, "trend": 15.755667, "fair_value": 77.716321, "relative_strength": -44.255083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.452676, "energy": 60.498152, "activity_lines": [ 11.448, 12.266182, 13.581714, 14.640043 ] }, { "date": "2026-03-27", "close": 10.6, "volume": 288744, "typical_volume": 215740.1, "trend": 15.525667, "fair_value": 76.111192, "relative_strength": -47.160363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.109689, "energy": 51.374506, "activity_lines": [ 11.181333, 11.780364, 13.192476, 14.307419 ] }, { "date": "2026-04-03", "close": 11.48, "volume": 136593, "typical_volume": 217890.8, "trend": 15.387, "fair_value": 74.748885, "relative_strength": -44.47527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.281917, "energy": 44.869408, "activity_lines": [ 11.236, 11.565818, 12.919905, 14.046409 ] }, { "date": "2026-04-10", "close": 11.26, "volume": 137258, "typical_volume": 221256.1, "trend": 15.212333, "fair_value": 73.276192, "relative_strength": -44.593041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.561352, "energy": 43.384282, "activity_lines": [ 11.212, 11.382545, 12.65619, 13.78015 ] }, { "date": "2026-04-17", "close": 11.24, "volume": 180278, "typical_volume": 209098.15, "trend": 15.079667, "fair_value": 71.915551, "relative_strength": -41.748303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.603865, "energy": 41.48231, "activity_lines": [ 11.204, 11.290909, 12.423143, 13.523871 ] }, { "date": "2026-04-24", "close": 11.6, "volume": 139027, "typical_volume": 205378.35, "trend": 14.832333, "fair_value": 70.547603, "relative_strength": -39.768928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.011235, "energy": 32.639167, "activity_lines": [ 11.353333, 11.325818, 12.24619, 13.299376 ] }, { "date": "2026-05-01", "close": 15.9, "volume": 597003, "typical_volume": 226850.45, "trend": 14.792333, "fair_value": 69.2585, "relative_strength": -17.742339, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.110234, "energy": 11.215544, "activity_lines": [ 12.908, 12.158909, 12.504, 13.368258 ] }, { "date": "2026-05-08", "close": 14.9, "volume": 180001, "typical_volume": 230314.85, "trend": 14.635667, "fair_value": 68.007859, "relative_strength": -20.576157, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.16905, "energy": 17.565405, "activity_lines": [ 13.776, 12.721455, 12.669238, 13.375204 ] }, { "date": "2026-05-15", "close": 12.52, "volume": 303674, "typical_volume": 238943.3, "trend": 14.336333, "fair_value": 66.677859, "relative_strength": -34.439594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.871578, "energy": 20.84565, "activity_lines": [ 13.622667, 12.787636, 12.609238, 13.23871 ] }, { "date": "2026-05-22", "close": 13.6, "volume": 75652, "typical_volume": 236733.3, "trend": 14.239667, "fair_value": 65.332346, "relative_strength": -29.269438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.484601, "energy": 21.474861, "activity_lines": [ 13.745333, 13.033455, 12.661524, 13.191204 ] }, { "date": "2026-05-29", "close": 12.512, "volume": 106395, "typical_volume": 230752.35, "trend": 13.9784, "fair_value": 63.861269, "relative_strength": -33.062094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.817403, "energy": 12.746882, "activity_lines": [ 13.348, 13.048727, 12.611619, 13.079742 ] }, { "date": "2026-06-05", "close": 12.542, "volume": 9172, "typical_volume": 226290.0, "trend": 13.813133, "fair_value": 62.489744, "relative_strength": -32.410235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.970741, "energy": 16.98445, "activity_lines": [ 12.899867, 13.045236, 12.575943, 12.987071 ] }, { "date": "2026-06-12", "close": 12.2, "volume": 18218, "typical_volume": 223229.85, "trend": 13.628467, "fair_value": 61.10641, "relative_strength": -33.451169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.037272, "energy": 21.449603, "activity_lines": [ 12.5616, 12.944255, 12.52759, 12.882998 ] }, { "date": "2026-06-19", "close": 11.32, "volume": 13350, "typical_volume": 212395.35, "trend": 13.402467, "fair_value": 59.842436, "relative_strength": -36.109474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.111356, "energy": 32.974355, "activity_lines": [ 12.11, 12.670182, 12.410667, 12.734064 ] }, { "date": "2026-06-26", "close": 12.1, "volume": 17603, "typical_volume": 207027.0, "trend": 13.278467, "fair_value": 58.615513, "relative_strength": -28.893601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.317186, "energy": 29.032048, "activity_lines": [ 11.9984, 12.536836, 12.392695, 12.650034 ] }, { "date": "2026-07-03", "close": 11.988, "volume": 13644, "typical_volume": 189505.4, "trend": 13.114733, "fair_value": 57.575692, "relative_strength": -30.042503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.711182, "energy": 36.05441, "activity_lines": [ 11.949467, 12.367491, 12.375962, 12.566778 ] }, { "date": "2026-07-10", "close": 11.3, "volume": 85850, "typical_volume": 181296.45, "trend": 12.942733, "fair_value": 56.459667, "relative_strength": -32.386796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.628289, "energy": 41.02729, "activity_lines": [ 11.706133, 12.066, 12.296143, 12.449699 ] }, { "date": "2026-07-17", "close": 9.2, "volume": 203413, "typical_volume": 175174.35, "trend": 12.742733, "fair_value": 55.269923, "relative_strength": -44.617158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.267846, "energy": 56.662814, "activity_lines": [ 10.8456, 11.466327, 12.01499, 12.208232 ] }, { "date": "2026-07-24", "close": 9.3, "volume": 124481, "typical_volume": 161931.8, "trend": 12.5694, "fair_value": 54.051333, "relative_strength": -44.423482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.068129, "energy": 63.302778, "activity_lines": [ 10.2184, 10.988473, 11.753838, 11.98612 ] }, { "date": "2026-07-31", "close": 9.34, "volume": 63725, "typical_volume": 148140.65, "trend": 12.4174, "fair_value": 52.890692, "relative_strength": -43.553951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.190223, "energy": 73.549266, "activity_lines": [ 9.7392, 10.576436, 11.507448, 11.777772 ] }, { "date": "2026-08-07", "close": 9.3, "volume": 174469, "typical_volume": 143427.5, "trend": 12.230733, "fair_value": 51.805436, "relative_strength": -43.064553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.735148, "energy": 75.473651, "activity_lines": [ 9.430667, 10.234582, 11.268962, 11.576649 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }