{ "ticker": { "uuid": "232abccf-99d6-4c12-9e97-6a67b824982e", "symbol": "002303", "name": "MYS Group Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 86.188, "architecture_energy": 65.106, "architecture_maturity": 26.859, "architecture_confidence": 67.117, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.83, "rotation_up": 83.59, "upward_expansion": 86.77, "deceleration": 55.53, "rotation_down": 9.35, "downward_expansion": 8.77 }, "activity_lines": [ 4.822667, 4.513141, 4.054876, 3.92744 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 5.34, "trend_reference": 3.866552, "distance_from_trend": 0.381076, "trend_direction": "Improving", "fair_value": 3.21987, "distance_from_fair_value": 0.658452, "fair_value_direction": "Improving", "relative_strength": 27.593313, "relative_strength_direction": "Improving", "price_momentum": 0.280576, "excess_performance": 0.273176, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.381076, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003162, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.658452, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.54823, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.275933, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.561249, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.280576, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 16.08785, "read": "Demand-led" } ], "volume": { "latest": 565140481, "relative_activity": 2.965364, "balance": 16.08785, "dry_up": 2.513581, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.104224, "annualized_volatility": 0.424795, "from_high_reference": -0.048128, "from_low_reference": 0.779058 }, "levels": { "trend_reference": 3.866552, "fair_value_reference": 3.21987, "structural_low": 3.001588, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.003866, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.004128, "regime_survival": 0.666667, "best_return": 0.192, "worst_return": -0.190955, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.011258, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.000617, "regime_survival": 0.375, "best_return": 0.268362, "worst_return": -0.196676, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.022639, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.016281, "regime_survival": 0.0, "best_return": 0.216955, "worst_return": -0.229917, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.044641, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.190881, "regime_survival": 0.666667, "best_return": 0.51836, "worst_return": -0.247218, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-04-26", "tenure": "Developing", "return": 0.107914, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-06-07", "tenure": "Developing", "return": -0.196262, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-09-06", "tenure": "Established", "return": 0.185455, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.311538, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-01-10", "tenure": "Established", "return": 0.012992, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-04-04", "tenure": "Developing", "return": 0.038462, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.194969, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.053521, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-10-31", "tenure": "Established", "return": 0.220339, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-16", "tenure": "Developing", "return": -0.027091, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.091549, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-06-19", "tenure": "Established", "return": -0.080241, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": 0.108959, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 2.653967, "volume": 43023115, "typical_volume": 39607945.9, "trend": 2.703505, "fair_value": 2.769398, "relative_strength": 1.188565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.898528, "energy": 21.25485, "activity_lines": [ 2.591886, 2.55608, 2.571117, 2.627701 ] }, { "date": "2023-08-04", "close": 2.661727, "volume": 46486051, "typical_volume": 39760680.9, "trend": 2.70253, "fair_value": 2.763658, "relative_strength": 0.03073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.529141, "energy": 17.140094, "activity_lines": [ 2.622926, 2.577229, 2.576134, 2.625006 ] }, { "date": "2023-08-11", "close": 2.615166, "volume": 38809835, "typical_volume": 39266114.3, "trend": 2.692656, "fair_value": 2.757432, "relative_strength": 1.986074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.01527, "energy": 20.682478, "activity_lines": [ 2.6281, 2.58851, 2.57718, 2.619369 ] }, { "date": "2023-08-18", "close": 2.723809, "volume": 100202674, "typical_volume": 42169078.0, "trend": 2.689443, "fair_value": 2.750306, "relative_strength": 9.351054, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.519309, "energy": 27.5224, "activity_lines": [ 2.664314, 2.618849, 2.589767, 2.621379 ] }, { "date": "2023-08-25", "close": 2.669487, "volume": 63130400, "typical_volume": 43415749.35, "trend": 2.6829, "fair_value": 2.742364, "relative_strength": 10.250853, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.278833, "energy": 20.650081, "activity_lines": [ 2.671039, 2.63512, 2.597531, 2.620092 ] }, { "date": "2023-09-01", "close": 2.793649, "volume": 82901043, "typical_volume": 44873133.45, "trend": 2.677708, "fair_value": 2.735733, "relative_strength": 11.296053, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.95203, "energy": 53.430391, "activity_lines": [ 2.713979, 2.671039, 2.617403, 2.627237 ] }, { "date": "2023-09-08", "close": 2.708288, "volume": 60474376, "typical_volume": 45052199.95, "trend": 2.66587, "fair_value": 2.729447, "relative_strength": 9.428388, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.382808, "energy": 44.386623, "activity_lines": [ 2.719152, 2.685149, 2.628295, 2.62921 ] }, { "date": "2023-09-15", "close": 2.708288, "volume": 47949000, "typical_volume": 44639832.4, "trend": 2.658339, "fair_value": 2.723067, "relative_strength": 10.662428, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.739303, "energy": 36.148201, "activity_lines": [ 2.721221, 2.69559, 2.638307, 2.631946 ] }, { "date": "2023-09-22", "close": 2.723809, "volume": 41873200, "typical_volume": 45801805.35, "trend": 2.650312, "fair_value": 2.717584, "relative_strength": 10.612103, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.204171, "energy": 35.086436, "activity_lines": [ 2.722256, 2.705748, 2.649209, 2.63617 ] }, { "date": "2023-09-29", "close": 2.739328, "volume": 34507826, "typical_volume": 45482211.65, "trend": 2.64407, "fair_value": 2.713045, "relative_strength": 11.671774, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.567972, "energy": 27.787516, "activity_lines": [ 2.728464, 2.715625, 2.661034, 2.641913 ] }, { "date": "2023-10-13", "close": 2.615166, "volume": 46258680, "typical_volume": 45938413.75, "trend": 2.637996, "fair_value": 2.707335, "relative_strength": 6.800925, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 31.9245, "energy": 18.42454, "activity_lines": [ 2.688629, 2.700246, 2.660405, 2.640048 ] }, { "date": "2023-10-20", "close": 2.568605, "volume": 35258883, "typical_volume": 46038784.15, "trend": 2.631637, "fair_value": 2.70278, "relative_strength": 9.979468, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 12.829474, "energy": 13.287084, "activity_lines": [ 2.645172, 2.677106, 2.65545, 2.635572 ] }, { "date": "2023-10-27", "close": 2.661727, "volume": 44758244, "typical_volume": 46673908.6, "trend": 2.624835, "fair_value": 2.698495, "relative_strength": 11.26531, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.172464, "energy": 18.454282, "activity_lines": [ 2.642068, 2.672591, 2.659439, 2.637513 ] }, { "date": "2023-11-03", "close": 2.716048, "volume": 57147799, "typical_volume": 47768619.05, "trend": 2.622124, "fair_value": 2.694135, "relative_strength": 12.187007, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.619427, "energy": 21.770004, "activity_lines": [ 2.660175, 2.677106, 2.668197, 2.643398 ] }, { "date": "2023-11-10", "close": 2.747089, "volume": 45536971, "typical_volume": 48111361.15, "trend": 2.622728, "fair_value": 2.689411, "relative_strength": 11.887149, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.67935, "energy": 23.015495, "activity_lines": [ 2.689146, 2.687406, 2.678852, 2.65146 ] }, { "date": "2023-11-17", "close": 2.754849, "volume": 49049699, "typical_volume": 49114331.05, "trend": 2.627392, "fair_value": 2.685769, "relative_strength": 11.844213, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.068646, "energy": 40.480984, "activity_lines": [ 2.720187, 2.697706, 2.689109, 2.659984 ] }, { "date": "2023-11-24", "close": 2.80141, "volume": 76246141, "typical_volume": 50948281.15, "trend": 2.636648, "fair_value": 2.683036, "relative_strength": 14.980451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.911285, "energy": 61.086289, "activity_lines": [ 2.757436, 2.717177, 2.702339, 2.671211 ] }, { "date": "2023-12-01", "close": 2.80917, "volume": 57599535, "typical_volume": 52139617.3, "trend": 2.644136, "fair_value": 2.680258, "relative_strength": 16.347063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.349677, "energy": 66.687891, "activity_lines": [ 2.781751, 2.736366, 2.714903, 2.682341 ] }, { "date": "2023-12-08", "close": 2.739328, "volume": 81781220, "typical_volume": 54559909.8, "trend": 2.648535, "fair_value": 2.67722, "relative_strength": 15.102327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.258673, "energy": 59.109219, "activity_lines": [ 2.772956, 2.741022, 2.719522, 2.688483 ] }, { "date": "2023-12-15", "close": 2.778129, "volume": 70473918, "typical_volume": 56173430.5, "trend": 2.654228, "fair_value": 2.674103, "relative_strength": 18.44607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.085817, "energy": 51.107434, "activity_lines": [ 2.775542, 2.75245, 2.726949, 2.696844 ] }, { "date": "2023-12-22", "close": 2.677248, "volume": 62890605, "typical_volume": 57166805.0, "trend": 2.655545, "fair_value": 2.670198, "relative_strength": 15.80843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.728092, "energy": 20.584665, "activity_lines": [ 2.742433, 2.744831, 2.723882, 2.698329 ] }, { "date": "2023-12-29", "close": 2.723809, "volume": 50394130, "typical_volume": 57362208.95, "trend": 2.660188, "fair_value": 2.665888, "relative_strength": 13.706122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.180434, "energy": 16.115314, "activity_lines": [ 2.730017, 2.744549, 2.725139, 2.702733 ] }, { "date": "2024-01-05", "close": 2.747089, "volume": 49172059, "typical_volume": 57880320.15, "trend": 2.66586, "fair_value": 2.66337, "relative_strength": 19.365224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.045568, "energy": 15.38757, "activity_lines": [ 2.730534, 2.745678, 2.728317, 2.708339 ] }, { "date": "2024-01-12", "close": 2.708288, "volume": 51666975, "typical_volume": 55453535.2, "trend": 2.673025, "fair_value": 2.660837, "relative_strength": 18.737851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.414175, "energy": 15.542092, "activity_lines": [ 2.722257, 2.7382, 2.727171, 2.711077 ] }, { "date": "2024-01-19", "close": 2.568605, "volume": 66405509, "typical_volume": 55617290.65, "trend": 2.675028, "fair_value": 2.658253, "relative_strength": 14.979654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.277255, "energy": 20.777209, "activity_lines": [ 2.669487, 2.705466, 2.712796, 2.70434 ] }, { "date": "2024-01-26", "close": 2.560845, "volume": 99503520, "typical_volume": 56447414.5, "trend": 2.678799, "fair_value": 2.655901, "relative_strength": 14.529186, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.440073, "energy": 35.691919, "activity_lines": [ 2.6281, 2.674567, 2.698163, 2.696973 ] }, { "date": "2024-02-02", "close": 2.157318, "volume": 112181353, "typical_volume": 59032763.35, "trend": 2.667159, "fair_value": 2.652089, "relative_strength": 4.718811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.549945, "energy": 83.696372, "activity_lines": [ 2.459963, 2.573826, 2.646207, 2.663329 ] }, { "date": "2024-02-09", "close": 1.986595, "volume": 161024842, "typical_volume": 64686555.45, "trend": 2.648794, "fair_value": 2.647698, "relative_strength": -11.800798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.939925, "energy": 93.286978, "activity_lines": [ 2.272685, 2.453755, 2.580615, 2.619422 ] }, { "date": "2024-02-23", "close": 2.2582, "volume": 128971904, "typical_volume": 69041490.65, "trend": 2.638964, "fair_value": 2.644063, "relative_strength": -2.443004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.97878, "energy": 83.652571, "activity_lines": [ 2.226642, 2.398023, 2.544327, 2.594222 ] }, { "date": "2024-03-01", "close": 2.25044, "volume": 102950652, "typical_volume": 72463631.95, "trend": 2.627583, "fair_value": 2.641926, "relative_strength": -6.45881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.415999, "energy": 81.429813, "activity_lines": [ 2.208018, 2.349628, 2.509518, 2.569156 ] }, { "date": "2024-03-08", "close": 2.23492, "volume": 56519905, "typical_volume": 72976693.2, "trend": 2.613614, "fair_value": 2.640582, "relative_strength": -6.360936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.916013, "energy": 68.04628, "activity_lines": [ 2.205431, 2.308006, 2.475558, 2.543823 ] }, { "date": "2024-03-15", "close": 2.343562, "volume": 60682119, "typical_volume": 74247855.0, "trend": 2.603009, "fair_value": 2.640168, "relative_strength": -4.275705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.108948, "energy": 44.397082, "activity_lines": [ 2.260787, 2.294179, 2.453756, 2.5264 ] }, { "date": "2024-03-22", "close": 2.522045, "volume": 110417734, "typical_volume": 77530829.5, "trend": 2.599905, "fair_value": 2.639538, "relative_strength": 3.372992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.369382, "energy": 25.262974, "activity_lines": [ 2.363221, 2.319717, 2.450023, 2.521177 ] }, { "date": "2024-03-29", "close": 2.413403, "volume": 123855336, "typical_volume": 80866206.35, "trend": 2.589558, "fair_value": 2.638259, "relative_strength": 0.561753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.032601, "energy": 19.692699, "activity_lines": [ 2.393744, 2.329593, 2.436609, 2.509145 ] }, { "date": "2024-04-05", "close": 2.491004, "volume": 44766181, "typical_volume": 80827666.85, "trend": 2.583608, "fair_value": 2.636867, "relative_strength": 2.117421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.731229, "energy": 22.086186, "activity_lines": [ 2.439787, 2.358941, 2.432027, 2.502786 ] }, { "date": "2024-04-12", "close": 2.390122, "volume": 64743366, "typical_volume": 81612350.2, "trend": 2.570158, "fair_value": 2.635579, "relative_strength": 1.18702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.774123, "energy": 20.077669, "activity_lines": [ 2.436166, 2.371357, 2.419057, 2.490303 ] }, { "date": "2024-04-19", "close": 2.24268, "volume": 107942324, "typical_volume": 83197159.35, "trend": 2.554637, "fair_value": 2.632876, "relative_strength": -5.67595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.071586, "energy": 21.342214, "activity_lines": [ 2.37305, 2.36007, 2.393781, 2.469176 ] }, { "date": "2024-04-26", "close": 2.390122, "volume": 92415515, "typical_volume": 84937958.35, "trend": 2.544032, "fair_value": 2.630462, "relative_strength": -1.662378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.153078, "energy": 20.551743, "activity_lines": [ 2.365807, 2.374038, 2.385208, 2.458562 ] }, { "date": "2024-05-03", "close": 2.491004, "volume": 46749195, "typical_volume": 83186357.1, "trend": 2.536272, "fair_value": 2.629352, "relative_strength": 0.87332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.35032, "energy": 11.653549, "activity_lines": [ 2.400986, 2.399011, 2.388238, 2.455141 ] }, { "date": "2024-05-10", "close": 2.560845, "volume": 105058300, "typical_volume": 84915576.2, "trend": 2.530322, "fair_value": 2.62883, "relative_strength": 1.897788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.386456, "energy": 4.555701, "activity_lines": [ 2.454273, 2.43245, 2.399102, 2.456726 ] }, { "date": "2024-05-17", "close": 2.545325, "volume": 94730987, "typical_volume": 86507595.3, "trend": 2.527994, "fair_value": 2.62788, "relative_strength": 1.289467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.02922, "energy": 13.469531, "activity_lines": [ 2.497729, 2.457424, 2.409523, 2.457694 ] }, { "date": "2024-05-24", "close": 2.467724, "volume": 66328124, "typical_volume": 87304295.0, "trend": 2.524631, "fair_value": 2.626761, "relative_strength": 0.982279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.553081, "energy": 22.026838, "activity_lines": [ 2.504972, 2.462644, 2.413181, 2.453806 ] }, { "date": "2024-05-31", "close": 2.157318, "volume": 130024877, "typical_volume": 91346935.9, "trend": 2.507818, "fair_value": 2.623652, "relative_strength": -11.103308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.611923, "energy": 19.91533, "activity_lines": [ 2.393744, 2.40917, 2.388496, 2.430108 ] }, { "date": "2024-06-07", "close": 2.002115, "volume": 111133704, "typical_volume": 94320272.35, "trend": 2.48402, "fair_value": 2.619126, "relative_strength": -16.402116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.209889, "energy": 61.274015, "activity_lines": [ 2.246301, 2.334108, 2.351839, 2.397482 ] }, { "date": "2024-06-14", "close": 1.978835, "volume": 56897570, "typical_volume": 93844875.4, "trend": 2.458412, "fair_value": 2.614451, "relative_strength": -17.217834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.745119, "energy": 75.776176, "activity_lines": [ 2.123691, 2.262292, 2.316327, 2.364889 ] }, { "date": "2024-06-21", "close": 1.978835, "volume": 71842468, "typical_volume": 92461822.8, "trend": 2.432544, "fair_value": 2.609635, "relative_strength": -15.426448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.371828, "energy": 82.189048, "activity_lines": [ 2.039881, 2.199787, 2.283624, 2.333949 ] }, { "date": "2024-06-28", "close": 1.870193, "volume": 78030472, "typical_volume": 90754278.75, "trend": 2.401504, "fair_value": 2.603747, "relative_strength": -18.053135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.422893, "energy": 87.899167, "activity_lines": [ 1.957624, 2.125008, 2.243345, 2.297668 ] }, { "date": "2024-07-05", "close": 1.994355, "volume": 78568700, "typical_volume": 86631471.65, "trend": 2.374343, "fair_value": 2.598995, "relative_strength": -11.126687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.098522, "energy": 79.786899, "activity_lines": [ 1.956589, 2.079576, 2.216258, 2.271401 ] }, { "date": "2024-07-12", "close": 1.994355, "volume": 65474303, "typical_volume": 83456591.6, "trend": 2.349511, "fair_value": 2.594484, "relative_strength": -12.704482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.311891, "energy": 66.339384, "activity_lines": [ 1.966419, 2.041339, 2.189135, 2.246885 ] }, { "date": "2024-07-19", "close": 1.904446, "volume": 54868745, "typical_volume": 81052496.25, "trend": 2.320388, "fair_value": 2.589688, "relative_strength": -16.981657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.933746, "energy": 56.352418, "activity_lines": [ 1.946796, 1.995786, 2.154705, 2.218171 ] }, { "date": "2024-07-26", "close": 1.920793, "volume": 58747781, "typical_volume": 81163890.05, "trend": 2.295173, "fair_value": 2.585045, "relative_strength": -13.242935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.492604, "energy": 52.374001, "activity_lines": [ 1.937581, 1.965139, 2.123479, 2.192391 ] }, { "date": "2024-08-02", "close": 2.035223, "volume": 88444777, "typical_volume": 82552022.95, "trend": 2.27222, "fair_value": 2.581524, "relative_strength": -7.593061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.082727, "energy": 40.517827, "activity_lines": [ 1.970379, 1.966653, 2.104648, 2.17562 ] }, { "date": "2024-08-09", "close": 2.067918, "volume": 53479527, "typical_volume": 79705112.6, "trend": 2.249581, "fair_value": 2.578066, "relative_strength": -4.372493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.342183, "energy": 35.296073, "activity_lines": [ 2.003074, 1.981975, 2.090398, 2.162439 ] }, { "date": "2024-08-16", "close": 2.059744, "volume": 43971981, "typical_volume": 75710944.85, "trend": 2.227963, "fair_value": 2.574847, "relative_strength": -4.320712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.855327, "energy": 26.184081, "activity_lines": [ 2.02814, 1.997436, 2.077533, 2.150192 ] }, { "date": "2024-08-23", "close": 2.206869, "volume": 194115371, "typical_volume": 83178404.35, "trend": 2.215905, "fair_value": 2.572764, "relative_strength": 4.401515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.025217, "energy": 19.644216, "activity_lines": [ 2.097888, 2.0386, 2.080363, 2.148831 ] }, { "date": "2024-08-30", "close": 2.313125, "volume": 108860687, "typical_volume": 85384270.4, "trend": 2.207648, "fair_value": 2.571896, "relative_strength": 7.112415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.30041, "energy": 21.903255, "activity_lines": [ 2.182893, 2.094936, 2.094667, 2.155103 ] }, { "date": "2024-09-06", "close": 2.345819, "volume": 91913163, "typical_volume": 84582812.35, "trend": 2.213931, "fair_value": 2.571286, "relative_strength": 11.328028, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.739536, "energy": 39.300437, "activity_lines": [ 2.252641, 2.15114, 2.11245, 2.164017 ] }, { "date": "2024-09-13", "close": 2.386688, "volume": 65625833, "typical_volume": 83243328.25, "trend": 2.227268, "fair_value": 2.570308, "relative_strength": 15.083304, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.52797, "energy": 56.39948, "activity_lines": [ 2.315305, 2.206126, 2.133635, 2.175163 ] }, { "date": "2024-09-20", "close": 2.432586, "volume": 57331234, "typical_volume": 83772430.2, "trend": 2.23308, "fair_value": 2.569914, "relative_strength": 15.642097, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.535574, "energy": 66.520834, "activity_lines": [ 2.372017, 2.262323, 2.159207, 2.188409 ] }, { "date": "2024-09-27", "close": 2.891564, "volume": 172356184, "typical_volume": 87137324.4, "trend": 2.254451, "fair_value": 2.571979, "relative_strength": 16.344478, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.674703, "energy": 80.177793, "activity_lines": [ 2.556866, 2.394004, 2.22877, 2.230892 ] }, { "date": "2024-10-04", "close": 3.130233, "volume": 66357568, "typical_volume": 85718653.45, "trend": 2.284295, "fair_value": 2.575089, "relative_strength": 13.56009, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.917277, "energy": 98.106738, "activity_lines": [ 2.775625, 2.551131, 2.319488, 2.287394 ] }, { "date": "2024-10-11", "close": 2.955821, "volume": 199706405, "typical_volume": 92387567.5, "trend": 2.304704, "fair_value": 2.57679, "relative_strength": 12.043811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.640343, "energy": 91.198815, "activity_lines": [ 2.881773, 2.654557, 2.390811, 2.330718 ] }, { "date": "2024-10-18", "close": 2.882385, "volume": 102914982, "typical_volume": 91032072.75, "trend": 2.316715, "fair_value": 2.577972, "relative_strength": 5.983687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.114757, "energy": 87.771451, "activity_lines": [ 2.922775, 2.727893, 2.452815, 2.367988 ] }, { "date": "2024-10-25", "close": 3.029257, "volume": 275726425, "typical_volume": 99261708.8, "trend": 2.337243, "fair_value": 2.579853, "relative_strength": 8.500449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.208421, "energy": 82.028562, "activity_lines": [ 2.979688, 2.813125, 2.525354, 2.413959 ] }, { "date": "2024-11-01", "close": 2.900743, "volume": 177768892, "typical_volume": 105305274.9, "trend": 2.350901, "fair_value": 2.581734, "relative_strength": 5.491806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.497096, "energy": 60.516946, "activity_lines": [ 2.953985, 2.857363, 2.580763, 2.450313 ] }, { "date": "2024-11-08", "close": 3.249567, "volume": 196679544, "typical_volume": 111547128.7, "trend": 2.37955, "fair_value": 2.585464, "relative_strength": 10.575107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.801581, "energy": 63.746525, "activity_lines": [ 3.043945, 2.952407, 2.665003, 2.508292 ] }, { "date": "2024-11-15", "close": 3.139412, "volume": 136889672, "typical_volume": 114490088.7, "trend": 2.409441, "fair_value": 2.589166, "relative_strength": 10.792962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.761652, "energy": 58.645707, "activity_lines": [ 3.08923, 3.010398, 2.7327, 2.557315 ] }, { "date": "2024-11-22", "close": 3.564551, "volume": 422851428, "typical_volume": 131704225.1, "trend": 2.448588, "fair_value": 2.596029, "relative_strength": 28.920009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.229261, "energy": 67.784402, "activity_lines": [ 3.26399, 3.131257, 2.834844, 2.631838 ] }, { "date": "2024-11-29", "close": 3.564551, "volume": 574745458, "typical_volume": 157167782.85, "trend": 2.484373, "fair_value": 2.603085, "relative_strength": 26.348611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.055616, "energy": 68.082028, "activity_lines": [ 3.393271, 3.2307, 2.92951, 2.703836 ] }, { "date": "2024-12-06", "close": 3.783177, "volume": 306952290, "typical_volume": 169771960.1, "trend": 2.525118, "fair_value": 2.611447, "relative_strength": 31.281155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.695186, "energy": 79.5395, "activity_lines": [ 3.559742, 3.349313, 3.037521, 2.78763 ] }, { "date": "2024-12-13", "close": 3.859221, "volume": 327892929, "typical_volume": 183229217.5, "trend": 2.568914, "fair_value": 2.619908, "relative_strength": 34.188021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.778487, "energy": 83.068938, "activity_lines": [ 3.692732, 3.46554, 3.143827, 2.873701 ] }, { "date": "2024-12-20", "close": 3.583562, "volume": 190776692, "typical_volume": 188345813.25, "trend": 2.606109, "fair_value": 2.62665, "relative_strength": 25.017399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.730736, "energy": 60.624313, "activity_lines": [ 3.693192, 3.518394, 3.21465, 2.939162 ] }, { "date": "2024-12-27", "close": 3.498013, "volume": 134602120, "typical_volume": 192401942.9, "trend": 2.650799, "fair_value": 2.632796, "relative_strength": 21.551675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.142052, "energy": 55.808462, "activity_lines": [ 3.635525, 3.544279, 3.269953, 2.996704 ] }, { "date": "2025-01-03", "close": 3.060761, "volume": 139678202, "typical_volume": 197187253.95, "trend": 2.686087, "fair_value": 2.635654, "relative_strength": 14.365958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.089069, "energy": 35.41071, "activity_lines": [ 3.436544, 3.479471, 3.276802, 3.023154 ] }, { "date": "2025-01-10", "close": 2.994223, "volume": 127206500, "typical_volume": 193841810.4, "trend": 2.719933, "fair_value": 2.638232, "relative_strength": 13.000563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.494978, "energy": 23.576475, "activity_lines": [ 3.24897, 3.401992, 3.272547, 3.043033 ] }, { "date": "2025-01-17", "close": 3.212849, "volume": 118437668, "typical_volume": 194320659.45, "trend": 2.761067, "fair_value": 2.641968, "relative_strength": 16.765788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.179268, "energy": 24.943391, "activity_lines": [ 3.186867, 3.362564, 3.285365, 3.074834 ] }, { "date": "2025-01-24", "close": 3.23186, "volume": 106009531, "typical_volume": 195025477.85, "trend": 2.806456, "fair_value": 2.645536, "relative_strength": 15.778877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.974324, "energy": 24.564871, "activity_lines": [ 3.174193, 3.32726, 3.295709, 3.105208 ] }, { "date": "2025-01-31", "close": 3.23186, "volume": 15308500, "typical_volume": 192509611.2, "trend": 2.847706, "fair_value": 2.648861, "relative_strength": 17.121173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.55869, "energy": 16.110063, "activity_lines": [ 3.184966, 3.290275, 3.301833, 3.132654 ] }, { "date": "2025-02-07", "close": 3.23186, "volume": 73539100, "typical_volume": 193320004.5, "trend": 2.888956, "fair_value": 2.651993, "relative_strength": 12.17077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.621941, "energy": 10.733925, "activity_lines": [ 3.213483, 3.259339, 3.303933, 3.157438 ] }, { "date": "2025-02-14", "close": 3.184332, "volume": 105097272, "typical_volume": 189957058.9, "trend": 2.931619, "fair_value": 2.652979, "relative_strength": 8.1954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.744828, "energy": 9.088933, "activity_lines": [ 3.21475, 3.225811, 3.297701, 3.176494 ] }, { "date": "2025-02-21", "close": 3.108289, "volume": 117238578, "typical_volume": 192501109.4, "trend": 2.971202, "fair_value": 2.654834, "relative_strength": 3.042587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.398406, "energy": 7.379935, "activity_lines": [ 3.177996, 3.189344, 3.282832, 3.187892 ] }, { "date": "2025-02-28", "close": 3.117794, "volume": 134471309, "typical_volume": 189239354.6, "trend": 3.007288, "fair_value": 2.657961, "relative_strength": 6.647098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.161936, "energy": 9.733691, "activity_lines": [ 3.15138, 3.16826, 3.268973, 3.19735 ] }, { "date": "2025-03-07", "close": 3.098783, "volume": 93077646, "typical_volume": 188747487.8, "trend": 3.04165, "fair_value": 2.660239, "relative_strength": 3.383444, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.428803, "energy": 15.724467, "activity_lines": [ 3.126032, 3.152187, 3.252532, 3.203253 ] }, { "date": "2025-03-14", "close": 3.269882, "volume": 136699026, "typical_volume": 181796117.85, "trend": 3.081988, "fair_value": 2.663276, "relative_strength": 7.350834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.655418, "energy": 10.634809, "activity_lines": [ 3.166589, 3.174481, 3.251356, 3.217977 ] }, { "date": "2025-03-21", "close": 3.431474, "volume": 198180753, "typical_volume": 182816710.9, "trend": 3.122808, "fair_value": 2.667638, "relative_strength": 15.262011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.561023, "energy": 22.806447, "activity_lines": [ 3.258475, 3.222354, 3.264423, 3.240525 ] }, { "date": "2025-03-28", "close": 3.317409, "volume": 128793647, "typical_volume": 179422416.05, "trend": 3.156284, "fair_value": 2.671706, "relative_strength": 11.840744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.289946, "energy": 24.596046, "activity_lines": [ 3.295863, 3.241538, 3.2641, 3.25308 ] }, { "date": "2025-04-04", "close": 3.33642, "volume": 76974410, "typical_volume": 176426652.95, "trend": 3.189304, "fair_value": 2.676283, "relative_strength": 14.623364, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.319524, "energy": 32.531693, "activity_lines": [ 3.325647, 3.262277, 3.265265, 3.264701 ] }, { "date": "2025-04-11", "close": 3.022739, "volume": 147885658, "typical_volume": 162678364.45, "trend": 3.210506, "fair_value": 2.679091, "relative_strength": 9.095627, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.613284, "energy": 7.137036, "activity_lines": [ 3.236295, 3.224082, 3.235617, 3.253955 ] }, { "date": "2025-04-18", "close": 3.136805, "volume": 112654200, "typical_volume": 139573801.55, "trend": 3.23398, "fair_value": 2.68234, "relative_strength": 13.212957, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.584398, "energy": 18.614956, "activity_lines": [ 3.190036, 3.210429, 3.219412, 3.2492 ] }, { "date": "2025-04-25", "close": 3.421969, "volume": 200453694, "typical_volume": 134248871.75, "trend": 3.25166, "fair_value": 2.686788, "relative_strength": 21.058374, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.602119, "energy": 10.082434, "activity_lines": [ 3.247702, 3.250352, 3.232403, 3.261329 ] }, { "date": "2025-05-02", "close": 3.317409, "volume": 67629895, "typical_volume": 121235720.05, "trend": 3.257899, "fair_value": 2.690855, "relative_strength": 16.969732, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.198495, "energy": 10.260679, "activity_lines": [ 3.271149, 3.266943, 3.237156, 3.265571 ] }, { "date": "2025-05-09", "close": 3.412463, "volume": 87316394, "typical_volume": 116062705.15, "trend": 3.273121, "fair_value": 2.695048, "relative_strength": 17.044118, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.634851, "energy": 28.165824, "activity_lines": [ 3.32628, 3.297015, 3.253541, 3.275542 ] }, { "date": "2025-05-16", "close": 3.412463, "volume": 114554989, "typical_volume": 115060348.6, "trend": 3.29079, "fair_value": 2.700015, "relative_strength": 15.871789, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.795966, "energy": 31.610158, "activity_lines": [ 3.376342, 3.321729, 3.270741, 3.284532 ] }, { "date": "2025-05-23", "close": 3.393453, "volume": 128018036, "typical_volume": 114477340.3, "trend": 3.30293, "fair_value": 2.706653, "relative_strength": 15.203371, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.586668, "energy": 34.676046, "activity_lines": [ 3.394086, 3.337284, 3.286539, 3.291156 ] }, { "date": "2025-05-30", "close": 3.421969, "volume": 99578799, "typical_volume": 113095955.25, "trend": 3.320304, "fair_value": 2.713813, "relative_strength": 16.383128, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.772574, "energy": 39.361511, "activity_lines": [ 3.404225, 3.355776, 3.303467, 3.298836 ] }, { "date": "2025-06-06", "close": 3.612078, "volume": 125972523, "typical_volume": 113472698.0, "trend": 3.332388, "fair_value": 2.721562, "relative_strength": 20.032153, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 44.333624, "energy": 48.804378, "activity_lines": [ 3.477734, 3.409007, 3.336465, 3.31766 ] }, { "date": "2025-06-13", "close": 3.493948, "volume": 155549508, "typical_volume": 115949696.85, "trend": 3.344206, "fair_value": 2.728457, "relative_strength": 15.823346, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.4794, "energy": 40.11603, "activity_lines": [ 3.492222, 3.435402, 3.356311, 3.328083 ] }, { "date": "2025-06-20", "close": 3.306947, "volume": 99343281, "typical_volume": 120151435.9, "trend": 3.335619, "fair_value": 2.734008, "relative_strength": 10.10974, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.855625, "energy": 21.048158, "activity_lines": [ 3.438943, 3.424932, 3.357099, 3.325679 ] }, { "date": "2025-06-27", "close": 3.484105, "volume": 97772081, "typical_volume": 121363084.95, "trend": 3.332937, "fair_value": 2.740064, "relative_strength": 10.949521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.397524, "energy": 32.201064, "activity_lines": [ 3.451752, 3.441506, 3.374402, 3.335259 ] }, { "date": "2025-07-04", "close": 3.503789, "volume": 141925992, "typical_volume": 123204520.95, "trend": 3.323624, "fair_value": 2.746296, "relative_strength": 9.469819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.591524, "energy": 28.084484, "activity_lines": [ 3.465079, 3.455344, 3.392379, 3.346282 ] }, { "date": "2025-07-11", "close": 3.602211, "volume": 145493307, "typical_volume": 124617257.4, "trend": 3.315057, "fair_value": 2.753255, "relative_strength": 9.800424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.363879, "energy": 36.26401, "activity_lines": [ 3.505758, 3.485589, 3.418207, 3.364255 ] }, { "date": "2025-07-18", "close": 3.612053, "volume": 133743989, "typical_volume": 124580891.4, "trend": 3.316007, "fair_value": 2.759986, "relative_strength": 7.117666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.565602, "energy": 58.302779, "activity_lines": [ 3.550376, 3.512445, 3.442621, 3.383416 ] }, { "date": "2025-07-25", "close": 3.690789, "volume": 146517653, "typical_volume": 127252891.75, "trend": 3.322433, "fair_value": 2.767077, "relative_strength": 6.252404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.32296, "energy": 72.50198, "activity_lines": [ 3.613365, 3.549988, 3.47218, 3.407596 ] }, { "date": "2025-08-01", "close": 3.680948, "volume": 166514032, "typical_volume": 128743642.05, "trend": 3.343106, "fair_value": 2.774492, "relative_strength": 7.032202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.412612, "energy": 73.118873, "activity_lines": [ 3.647484, 3.580682, 3.497983, 3.430726 ] }, { "date": "2025-08-08", "close": 3.966369, "volume": 231753231, "typical_volume": 130422265.95, "trend": 3.375511, "fair_value": 2.784415, "relative_strength": 13.142832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.723353, "energy": 84.067344, "activity_lines": [ 3.763621, 3.658043, 3.549012, 3.470936 ] }, { "date": "2025-08-15", "close": 4.212421, "volume": 330425988, "typical_volume": 140503883.0, "trend": 3.40883, "fair_value": 2.794655, "relative_strength": 14.131785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.8379, "energy": 91.180844, "activity_lines": [ 3.930937, 3.770242, 3.620926, 3.52493 ] }, { "date": "2025-08-22", "close": 4.399421, "volume": 296066627, "typical_volume": 151458493.85, "trend": 3.447748, "fair_value": 2.805705, "relative_strength": 13.360562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.890319, "energy": 95.285552, "activity_lines": [ 4.119905, 3.905526, 3.706388, 3.588839 ] }, { "date": "2025-08-29", "close": 4.232106, "volume": 207644494, "typical_volume": 154446435.65, "trend": 3.48109, "fair_value": 2.816169, "relative_strength": 4.143035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.051289, "energy": 88.262683, "activity_lines": [ 4.200611, 3.993927, 3.770854, 3.639443 ] }, { "date": "2025-09-05", "close": 4.163211, "volume": 166432386, "typical_volume": 157135344.95, "trend": 3.512135, "fair_value": 2.825362, "relative_strength": 3.045897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.453516, "energy": 84.404383, "activity_lines": [ 4.222264, 4.052979, 3.822999, 3.683451 ] }, { "date": "2025-09-12", "close": 4.212421, "volume": 131684503, "typical_volume": 153696885.4, "trend": 3.546405, "fair_value": 2.834823, "relative_strength": 1.408888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.340229, "energy": 67.380466, "activity_lines": [ 4.228169, 4.108632, 3.874944, 3.728631 ] }, { "date": "2025-09-19", "close": 4.625789, "volume": 208961088, "typical_volume": 160763445.05, "trend": 3.596988, "fair_value": 2.847421, "relative_strength": 9.764285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.482544, "energy": 69.676942, "activity_lines": [ 4.35546, 4.226558, 3.962492, 3.798268 ] }, { "date": "2025-09-26", "close": 4.419105, "volume": 358559271, "typical_volume": 174325588.9, "trend": 3.640365, "fair_value": 2.857816, "relative_strength": 3.57394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.827395, "energy": 59.753416, "activity_lines": [ 4.386298, 4.288295, 4.024126, 3.851308 ] }, { "date": "2025-10-03", "close": 4.43879, "volume": 92941236, "typical_volume": 173244901.25, "trend": 3.685032, "fair_value": 2.868582, "relative_strength": 1.406841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.055305, "energy": 57.761141, "activity_lines": [ 4.422386, 4.338937, 4.082841, 3.902819 ] }, { "date": "2025-10-10", "close": 4.488, "volume": 65842800, "typical_volume": 170136139.45, "trend": 3.725636, "fair_value": 2.880491, "relative_strength": 3.584496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.145461, "energy": 58.453518, "activity_lines": [ 4.461098, 4.384926, 4.141356, 3.954624 ] }, { "date": "2025-10-17", "close": 4.25179, "volume": 137156981, "typical_volume": 172015048.55, "trend": 3.75298, "fair_value": 2.891471, "relative_strength": 2.940494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.966532, "energy": 46.631311, "activity_lines": [ 4.399421, 4.373295, 4.172162, 3.988569 ] }, { "date": "2025-10-24", "close": 4.478158, "volume": 137154988, "typical_volume": 172574171.8, "trend": 3.791671, "fair_value": 2.904633, "relative_strength": 3.208557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.825484, "energy": 44.829684, "activity_lines": [ 4.410576, 4.397632, 4.220576, 4.035355 ] }, { "date": "2025-10-31", "close": 4.25179, "volume": 126215857, "typical_volume": 171107489.25, "trend": 3.822184, "fair_value": 2.915418, "relative_strength": -2.891634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.216538, "energy": 31.025069, "activity_lines": [ 4.356116, 4.375979, 4.243307, 4.06504 ] }, { "date": "2025-11-07", "close": 4.173052, "volume": 101373642, "typical_volume": 171209007.3, "trend": 3.860527, "fair_value": 2.925991, "relative_strength": -4.986499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.00291, "energy": 21.831245, "activity_lines": [ 4.286565, 4.342695, 4.25493, 4.087677 ] }, { "date": "2025-11-14", "close": 4.310843, "volume": 114491287, "typical_volume": 172044967.6, "trend": 3.899662, "fair_value": 2.936521, "relative_strength": -0.651724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.215499, "energy": 21.833664, "activity_lines": [ 4.28066, 4.335537, 4.275551, 4.116729 ] }, { "date": "2025-11-21", "close": 4.084474, "volume": 96226329, "typical_volume": 169759984.45, "trend": 3.921746, "fair_value": 2.945746, "relative_strength": -0.687399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.128168, "energy": 17.743937, "activity_lines": [ 4.211109, 4.284537, 4.270677, 4.128653 ] }, { "date": "2025-11-28", "close": 4.18, "volume": 57328005, "typical_volume": 165351719.35, "trend": 3.950499, "fair_value": 2.955194, "relative_strength": -1.775468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.188722, "energy": 15.107964, "activity_lines": [ 4.184555, 4.253232, 4.272136, 4.145314 ] }, { "date": "2025-12-05", "close": 4.22, "volume": 85405343, "typical_volume": 162934787.05, "trend": 3.977416, "fair_value": 2.96441, "relative_strength": -1.899033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.877861, "energy": 12.099897, "activity_lines": [ 4.191211, 4.237304, 4.274652, 4.162701 ] }, { "date": "2025-12-12", "close": 3.97, "volume": 107308442, "typical_volume": 160974326.5, "trend": 3.996001, "fair_value": 2.972415, "relative_strength": -8.152691, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.963517, "energy": 14.352391, "activity_lines": [ 4.116653, 4.179543, 4.250464, 4.162223 ] }, { "date": "2025-12-19", "close": 4.0, "volume": 100354422, "typical_volume": 157666346.0, "trend": 4.016219, "fair_value": 2.979783, "relative_strength": -6.449164, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.150362, "energy": 20.690885, "activity_lines": [ 4.065632, 4.135759, 4.227804, 4.162481 ] }, { "date": "2025-12-26", "close": 4.24, "volume": 205446942, "typical_volume": 156351031.55, "trend": 4.043487, "fair_value": 2.988592, "relative_strength": -4.122732, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.560501, "energy": 13.224765, "activity_lines": [ 4.115333, 4.144484, 4.226481, 4.176918 ] }, { "date": "2026-01-02", "close": 4.03, "volume": 82313600, "typical_volume": 143945412.15, "trend": 4.057418, "fair_value": 2.996737, "relative_strength": -8.278693, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.098017, "energy": 17.358395, "activity_lines": [ 4.084667, 4.115242, 4.203855, 4.176048 ] }, { "date": "2026-01-09", "close": 4.11, "volume": 112594324, "typical_volume": 134771797.0, "trend": 4.077953, "fair_value": 3.005541, "relative_strength": -10.323067, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.984726, "energy": 10.744002, "activity_lines": [ 4.090667, 4.108694, 4.189718, 4.179441 ] }, { "date": "2026-01-16", "close": 4.06, "volume": 136579972, "typical_volume": 131218570.9, "trend": 4.103054, "fair_value": 3.014317, "relative_strength": -12.246465, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.237712, "energy": 13.713527, "activity_lines": [ 4.087333, 4.095633, 4.172196, 4.178283 ] }, { "date": "2026-01-23", "close": 4.26, "volume": 128025902, "typical_volume": 129298246.7, "trend": 4.128918, "fair_value": 3.022961, "relative_strength": -8.832157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.974956, "energy": 4.664955, "activity_lines": [ 4.144667, 4.12099, 4.174542, 4.188408 ] }, { "date": "2026-01-30", "close": 4.17, "volume": 125508658, "typical_volume": 128989454.45, "trend": 4.151125, "fair_value": 3.031614, "relative_strength": -9.156452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.01954, "energy": 5.630307, "activity_lines": [ 4.154667, 4.130909, 4.167855, 4.191058 ] }, { "date": "2026-02-06", "close": 4.18, "volume": 121215327, "typical_volume": 124602166.4, "trend": 4.170384, "fair_value": 3.040039, "relative_strength": -6.951959, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.382612, "energy": 6.138441, "activity_lines": [ 4.172667, 4.141091, 4.162323, 4.192921 ] }, { "date": "2026-02-13", "close": 4.04, "volume": 114308075, "typical_volume": 112389606.6, "trend": 4.184649, "fair_value": 3.04703, "relative_strength": -11.250989, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.587708, "energy": 18.222003, "activity_lines": [ 4.134, 4.125818, 4.14558, 4.18451 ] }, { "date": "2026-02-27", "close": 4.08, "volume": 93218071, "typical_volume": 112403448.35, "trend": 4.197623, "fair_value": 3.053546, "relative_strength": -12.807223, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.600876, "energy": 22.960577, "activity_lines": [ 4.113333, 4.121091, 4.134452, 4.177758 ] }, { "date": "2026-03-06", "close": 3.87, "volume": 162854378, "typical_volume": 117254027.25, "trend": 4.203925, "fair_value": 3.059545, "relative_strength": -15.30863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.945357, "energy": 50.090497, "activity_lines": [ 4.021333, 4.076182, 4.105032, 4.156621 ] }, { "date": "2026-03-13", "close": 3.88, "volume": 99490910, "typical_volume": 115370723.7, "trend": 4.201046, "fair_value": 3.065413, "relative_strength": -15.662032, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.752143, "energy": 60.897699, "activity_lines": [ 3.958667, 4.035455, 4.079508, 4.135723 ] }, { "date": "2026-03-20", "close": 3.68, "volume": 98576476, "typical_volume": 113441798.1, "trend": 4.183298, "fair_value": 3.070242, "relative_strength": -17.457818, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.795435, "energy": 75.270693, "activity_lines": [ 3.848667, 3.964909, 4.036706, 4.102107 ] }, { "date": "2026-03-27", "close": 3.63, "volume": 122336329, "typical_volume": 113247821.7, "trend": 4.157651, "fair_value": 3.075579, "relative_strength": -17.6711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.541267, "energy": 80.17839, "activity_lines": [ 3.755333, 3.891636, 3.992944, 4.06641 ] }, { "date": "2026-04-03", "close": 3.34, "volume": 156523961, "typical_volume": 116005337.65, "trend": 4.127914, "fair_value": 3.079301, "relative_strength": -21.642285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.629906, "energy": 90.394922, "activity_lines": [ 3.592667, 3.774364, 3.924523, 4.013658 ] }, { "date": "2026-04-10", "close": 3.38, "volume": 111155931, "typical_volume": 115838569.85, "trend": 4.101807, "fair_value": 3.082597, "relative_strength": -25.620871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.50826, "energy": 90.527397, "activity_lines": [ 3.492667, 3.677455, 3.863878, 3.965406 ] }, { "date": "2026-04-17", "close": 3.34, "volume": 79926328, "typical_volume": 115023569.8, "trend": 4.072726, "fair_value": 3.086076, "relative_strength": -28.988097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.924927, "energy": 90.203602, "activity_lines": [ 3.412, 3.589273, 3.803857, 3.916257 ] }, { "date": "2026-04-24", "close": 3.255794, "volume": 80085469, "typical_volume": 116161443.0, "trend": 4.02706, "fair_value": 3.089453, "relative_strength": -30.598621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.461445, "energy": 90.814891, "activity_lines": [ 3.339265, 3.500872, 3.739361, 3.863552 ] }, { "date": "2026-05-01", "close": 3.324234, "volume": 78098626, "typical_volume": 115796107.15, "trend": 3.990564, "fair_value": 3.094, "relative_strength": -29.383503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.387132, "energy": 83.03078, "activity_lines": [ 3.317623, 3.441718, 3.685785, 3.818208 ] }, { "date": "2026-05-08", "close": 3.44156, "volume": 66056964, "typical_volume": 113733533.25, "trend": 3.957323, "fair_value": 3.099883, "relative_strength": -28.531617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.958194, "energy": 62.408207, "activity_lines": [ 3.355475, 3.41691, 3.647647, 3.782789 ] }, { "date": "2026-05-15", "close": 3.461114, "volume": 125775524, "typical_volume": 115004588.35, "trend": 3.923094, "fair_value": 3.105502, "relative_strength": -27.598827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.70964, "energy": 55.145285, "activity_lines": [ 3.393073, 3.407266, 3.613889, 3.750775 ] }, { "date": "2026-05-22", "close": 3.451337, "volume": 84163334, "typical_volume": 108940407.95, "trend": 3.896412, "fair_value": 3.110913, "relative_strength": -27.452165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.217592, "energy": 43.279695, "activity_lines": [ 3.422006, 3.403278, 3.581765, 3.720339 ] }, { "date": "2026-05-29", "close": 3.216685, "volume": 78714317, "typical_volume": 108760443.8, "trend": 3.854363, "fair_value": 3.114819, "relative_strength": -31.735786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.199078, "energy": 47.904442, "activity_lines": [ 3.365298, 3.36442, 3.531049, 3.676486 ] }, { "date": "2026-06-05", "close": 3.177577, "volume": 7833600, "typical_volume": 103522407.6, "trend": 3.818556, "fair_value": 3.118279, "relative_strength": -30.83282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.616544, "energy": 58.984979, "activity_lines": [ 3.298162, 3.326875, 3.480482, 3.632822 ] }, { "date": "2026-06-12", "close": 3.089582, "volume": 11724000, "typical_volume": 97279609.0, "trend": 3.78244, "fair_value": 3.121517, "relative_strength": -30.5091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.673852, "energy": 74.136663, "activity_lines": [ 3.211471, 3.281557, 3.425974, 3.585792 ] }, { "date": "2026-06-19", "close": 3.568663, "volume": 286596225, "typical_volume": 105208125.15, "trend": 3.757701, "fair_value": 3.127874, "relative_strength": -24.47848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.129901, "energy": 45.872252, "activity_lines": [ 3.307939, 3.327898, 3.421714, 3.572 ] }, { "date": "2026-06-26", "close": 4.13, "volume": 178931777, "typical_volume": 107879281.1, "trend": 3.759218, "fair_value": 3.138365, "relative_strength": -10.822652, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.071223, "energy": 9.172908, "activity_lines": [ 3.584349, 3.47287, 3.474206, 3.596019 ] }, { "date": "2026-07-03", "close": 4.3, "volume": 46313708, "typical_volume": 104134200.15, "trend": 3.763218, "fair_value": 3.149849, "relative_strength": -5.681407, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.984713, "energy": 46.692957, "activity_lines": [ 3.872182, 3.634387, 3.54308, 3.630908 ] }, { "date": "2026-07-10", "close": 4.53, "volume": 381216038, "typical_volume": 117479598.3, "trend": 3.773552, "fair_value": 3.163197, "relative_strength": 3.220831, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.208808, "energy": 56.533249, "activity_lines": [ 4.164461, 3.818737, 3.633287, 3.680378 ] }, { "date": "2026-07-17", "close": 4.54, "volume": 502229570, "typical_volume": 137930173.25, "trend": 3.792552, "fair_value": 3.176232, "relative_strength": 13.601994, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.441455, "energy": 71.019188, "activity_lines": [ 4.369911, 3.982983, 3.722113, 3.729826 ] }, { "date": "2026-07-24", "close": 4.57, "volume": 338732581, "typical_volume": 146724083.4, "trend": 3.811552, "fair_value": 3.189261, "relative_strength": 13.783758, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.271608, "energy": 73.248483, "activity_lines": [ 4.488667, 4.132711, 3.811605, 3.779984 ] }, { "date": "2026-07-31", "close": 4.58, "volume": 510055044, "typical_volume": 167252290.1, "trend": 3.822885, "fair_value": 3.202254, "relative_strength": 15.62465, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.719712, "energy": 69.674434, "activity_lines": [ 4.544, 4.264095, 3.898717, 3.829561 ] }, { "date": "2026-08-07", "close": 5.34, "volume": 565140481, "typical_volume": 190580490.35, "trend": 3.866552, "fair_value": 3.21987, "relative_strength": 27.593313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.18761, "energy": 65.105846, "activity_lines": [ 4.822667, 4.513141, 4.054876, 3.92744 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }