{ "ticker": { "uuid": "232fac2d-3666-44eb-ba78-e7d40120594f", "symbol": "LILA", "name": "Liberty Latin America Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 83.532, "architecture_energy": 84.752, "architecture_maturity": 34.0, "architecture_confidence": 80.031, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.52, "rotation_up": 84.09, "upward_expansion": 96.4, "deceleration": 41.99, "rotation_down": 10.12, "downward_expansion": 18.4 }, "activity_lines": [ 7.978667, 7.472233, 6.53351, 6.079834 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 8.51, "trend_reference": 5.566093, "distance_from_trend": 0.5289, "trend_direction": "Improving", "fair_value": 4.825897, "distance_from_fair_value": 0.763403, "fair_value_direction": "Improving", "relative_strength": 41.048709, "relative_strength_direction": "Improving", "price_momentum": 0.722424, "excess_performance": 0.534971, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.5289, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.132665, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.763403, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.764611, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.410487, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.559272, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.722424, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.37426, "read": "Demand-led" } ], "volume": { "latest": 3190604, "relative_activity": 1.164739, "balance": 3.37426, "dry_up": 1.083644, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.095532, "annualized_volatility": 0.669771, "from_high_reference": -0.041667, "from_low_reference": 1.04442 }, "levels": { "trend_reference": 5.566093, "fair_value_reference": 4.825897, "structural_low": 4.378706, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.008858, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.034498, "regime_survival": 0.714286, "best_return": 0.119649, "worst_return": -0.29697, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.092592, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.078718, "regime_survival": 0.4, "best_return": 0.083532, "worst_return": -0.161344, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.072985, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.257844, "regime_survival": 0.0, "best_return": -0.027295, "worst_return": -0.091289, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.343159, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.648557, "regime_survival": 0.0, "best_return": -0.223312, "worst_return": -0.463007, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-19", "end": "2024-05-03", "tenure": "New", "return": 0.102881, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-08-23", "tenure": "Established", "return": 0.118138, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": 0.042239, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": 0.01227, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.066317, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-03-14", "tenure": "Established", "return": -0.038793, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-07-11", "tenure": "Established", "return": -0.039751, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.234837, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-12-26", "tenure": "Established", "return": -0.07196, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": -0.027548, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.030708, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-06-19", "tenure": "Established", "return": -0.02848, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.193548, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.342144, "volume": 1011828, "typical_volume": 1101150.25, "trend": 5.229331, "fair_value": 6.325899, "relative_strength": -7.530489, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.311931, "energy": 18.381049, "activity_lines": [ 5.343791, 5.289593, 5.178336, 5.16392 ] }, { "date": "2023-08-25", "close": 5.323617, "volume": 1202149, "typical_volume": 1120995.1, "trend": 5.207304, "fair_value": 6.322301, "relative_strength": -9.385576, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.465848, "energy": 25.333526, "activity_lines": [ 5.354496, 5.301608, 5.196629, 5.170003 ] }, { "date": "2023-09-01", "close": 5.397727, "volume": 1231602, "typical_volume": 1132727.75, "trend": 5.187747, "fair_value": 6.319776, "relative_strength": -11.426845, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.108771, "energy": 34.766286, "activity_lines": [ 5.385375, 5.324852, 5.220185, 5.182288 ] }, { "date": "2023-09-08", "close": 5.039526, "volume": 1461426, "typical_volume": 1162979.35, "trend": 5.164073, "fair_value": 6.316846, "relative_strength": -16.133591, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.579346, "energy": 14.451709, "activity_lines": [ 5.279974, 5.276568, 5.209598, 5.172726 ] }, { "date": "2023-09-15", "close": 5.230978, "volume": 1581352, "typical_volume": 1169901.6, "trend": 5.148427, "fair_value": 6.317242, "relative_strength": -12.482998, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.887775, "energy": 13.65431, "activity_lines": [ 5.233037, 5.269718, 5.217744, 5.177042 ] }, { "date": "2023-09-22", "close": 5.00247, "volume": 820755, "typical_volume": 1163100.95, "trend": 5.136693, "fair_value": 6.318232, "relative_strength": -13.392786, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 15.677815, "energy": 11.801789, "activity_lines": [ 5.144927, 5.223679, 5.205304, 5.167626 ] }, { "date": "2023-09-29", "close": 5.039526, "volume": 1027574, "typical_volume": 1144077.8, "trend": 5.11796, "fair_value": 6.315263, "relative_strength": -12.804081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.285509, "energy": 14.335389, "activity_lines": [ 5.091815, 5.186287, 5.196776, 5.161357 ] }, { "date": "2023-10-06", "close": 4.767787, "volume": 984289, "typical_volume": 1096288.8, "trend": 5.109107, "fair_value": 6.302079, "relative_strength": -18.616781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.96488, "energy": 29.967919, "activity_lines": [ 4.967062, 5.103418, 5.160897, 5.138765 ] }, { "date": "2023-10-13", "close": 4.594862, "volume": 780575, "typical_volume": 1047501.95, "trend": 5.100461, "fair_value": 6.291311, "relative_strength": -21.285116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.763214, "energy": 45.569389, "activity_lines": [ 4.826664, 4.995958, 5.109578, 5.105588 ] }, { "date": "2023-10-20", "close": 4.347826, "volume": 1013517, "typical_volume": 1028542.7, "trend": 5.08358, "fair_value": 6.277178, "relative_strength": -22.804214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.294053, "energy": 70.392259, "activity_lines": [ 4.633564, 4.850207, 5.034761, 5.057031 ] }, { "date": "2023-10-27", "close": 4.125494, "volume": 1136189, "typical_volume": 1019548.4, "trend": 5.050025, "fair_value": 6.264826, "relative_strength": -24.274975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.688239, "energy": 79.585919, "activity_lines": [ 4.425231, 4.689634, 4.940741, 4.995219 ] }, { "date": "2023-11-03", "close": 4.23666, "volume": 1337607, "typical_volume": 1026167.0, "trend": 5.026351, "fair_value": 6.25291, "relative_strength": -26.354814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.634408, "energy": 78.06767, "activity_lines": [ 4.312418, 4.571393, 4.86116, 4.942744 ] }, { "date": "2023-11-10", "close": 4.440464, "volume": 2219000, "typical_volume": 1091973.45, "trend": 4.994648, "fair_value": 6.23557, "relative_strength": -24.476491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.22789, "energy": 76.014784, "activity_lines": [ 4.321064, 4.509971, 4.805577, 4.904944 ] }, { "date": "2023-11-17", "close": 4.298419, "volume": 2124777, "typical_volume": 1151749.45, "trend": 4.966444, "fair_value": 6.216409, "relative_strength": -27.787081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.733319, "energy": 70.599348, "activity_lines": [ 4.304183, 4.440128, 4.739348, 4.860026 ] }, { "date": "2023-11-24", "close": 4.316947, "volume": 848151, "typical_volume": 1159433.3, "trend": 4.927742, "fair_value": 6.197406, "relative_strength": -27.608105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.665741, "energy": 47.968068, "activity_lines": [ 4.313241, 4.387127, 4.680148, 4.818123 ] }, { "date": "2023-12-01", "close": 4.421937, "volume": 1701414, "typical_volume": 1209318.9, "trend": 4.905715, "fair_value": 6.178878, "relative_strength": -25.452679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.595179, "energy": 40.14058, "activity_lines": [ 4.359355, 4.369835, 4.635917, 4.785491 ] }, { "date": "2023-12-08", "close": 4.415761, "volume": 1624154, "typical_volume": 1255757.85, "trend": 4.895216, "fair_value": 6.162132, "relative_strength": -25.608412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.12607, "energy": 34.434638, "activity_lines": [ 4.383646, 4.361975, 4.594362, 4.753881 ] }, { "date": "2023-12-15", "close": 4.323123, "volume": 2199251, "typical_volume": 1338694.3, "trend": 4.873188, "fair_value": 6.144198, "relative_strength": -29.109466, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.944821, "energy": 33.120362, "activity_lines": [ 4.365119, 4.348612, 4.547984, 4.716972 ] }, { "date": "2023-12-22", "close": 4.44664, "volume": 1257007, "typical_volume": 1367869.85, "trend": 4.868042, "fair_value": 6.128244, "relative_strength": -27.127073, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.748674, "energy": 28.068026, "activity_lines": [ 4.395586, 4.365792, 4.517281, 4.689452 ] }, { "date": "2023-12-29", "close": 4.514575, "volume": 840712, "typical_volume": 1320166.45, "trend": 4.859807, "fair_value": 6.113121, "relative_strength": -25.630709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.903992, "energy": 23.939501, "activity_lines": [ 4.438818, 4.398019, 4.495489, 4.666648 ] }, { "date": "2024-01-05", "close": 4.316947, "volume": 1502351, "typical_volume": 1344692.6, "trend": 4.839221, "fair_value": 6.095464, "relative_strength": -25.816618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.993027, "energy": 27.123723, "activity_lines": [ 4.402997, 4.391282, 4.460786, 4.631625 ] }, { "date": "2024-01-12", "close": 4.403409, "volume": 839015, "typical_volume": 1326535.9, "trend": 4.812665, "fair_value": 6.078283, "relative_strength": -25.803606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.706822, "energy": 22.269222, "activity_lines": [ 4.402997, 4.396784, 4.4392, 4.603508 ] }, { "date": "2024-01-19", "close": 4.403409, "volume": 993280, "typical_volume": 1314619.8, "trend": 4.791255, "fair_value": 6.063041, "relative_strength": -26.905843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.214952, "energy": 22.36275, "activity_lines": [ 4.403821, 4.399254, 4.421996, 4.577104 ] }, { "date": "2024-01-26", "close": 4.502223, "volume": 1028581, "typical_volume": 1292977.55, "trend": 4.761199, "fair_value": 6.051956, "relative_strength": -24.746303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.16975, "energy": 17.332247, "activity_lines": [ 4.43223, 4.420365, 4.418937, 4.558457 ] }, { "date": "2024-02-02", "close": 4.224308, "volume": 932942, "typical_volume": 1260557.05, "trend": 4.72332, "fair_value": 6.035091, "relative_strength": -29.300317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.876455, "energy": 30.063137, "activity_lines": [ 4.364295, 4.387239, 4.391969, 4.523819 ] }, { "date": "2024-02-09", "close": 4.150198, "volume": 1551133, "typical_volume": 1297075.95, "trend": 4.691411, "fair_value": 6.015811, "relative_strength": -30.881087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.981668, "energy": 40.37873, "activity_lines": [ 4.291008, 4.342324, 4.362736, 4.486843 ] }, { "date": "2024-02-16", "close": 4.106966, "volume": 1387531, "typical_volume": 1315073.8, "trend": 4.653121, "fair_value": 5.995581, "relative_strength": -29.634004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.790156, "energy": 51.500391, "activity_lines": [ 4.214427, 4.294489, 4.333445, 4.449137 ] }, { "date": "2024-02-23", "close": 3.693182, "volume": 1967161, "typical_volume": 1364217.4, "trend": 4.604743, "fair_value": 5.975826, "relative_strength": -36.723864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.850986, "energy": 76.405116, "activity_lines": [ 4.01968, 4.177035, 4.269186, 4.387206 ] }, { "date": "2024-03-01", "close": 3.971097, "volume": 2630735, "typical_volume": 1456725.4, "trend": 4.571805, "fair_value": 5.949816, "relative_strength": -32.345709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.264927, "energy": 69.33811, "activity_lines": [ 3.964921, 4.121564, 4.236513, 4.346325 ] }, { "date": "2024-03-08", "close": 3.909338, "volume": 2600912, "typical_volume": 1536095.15, "trend": 4.510252, "fair_value": 5.917551, "relative_strength": -31.532565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.205683, "energy": 68.712717, "activity_lines": [ 3.924984, 4.063511, 4.200928, 4.303585 ] }, { "date": "2024-03-15", "close": 3.89081, "volume": 3554506, "typical_volume": 1657011.0, "trend": 4.461874, "fair_value": 5.885919, "relative_strength": -30.330945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.976781, "energy": 66.782726, "activity_lines": [ 3.899868, 4.013093, 4.165667, 4.263621 ] }, { "date": "2024-03-22", "close": 4.100791, "volume": 3248834, "typical_volume": 1752572.35, "trend": 4.421113, "fair_value": 5.858445, "relative_strength": -28.0125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.677684, "energy": 39.086022, "activity_lines": [ 3.962039, 4.008601, 4.151521, 4.240326 ] }, { "date": "2024-03-29", "close": 4.304595, "volume": 5342033, "typical_volume": 1908724.0, "trend": 4.384676, "fair_value": 5.833622, "relative_strength": -23.291284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.279009, "energy": 19.126411, "activity_lines": [ 4.092556, 4.046667, 4.157432, 4.232808 ] }, { "date": "2024-04-05", "close": 4.508399, "volume": 2548577, "typical_volume": 1929914.0, "trend": 4.366971, "fair_value": 5.807533, "relative_strength": -18.340059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.330246, "energy": 12.808162, "activity_lines": [ 4.250247, 4.123585, 4.1834, 4.240791 ] }, { "date": "2024-04-12", "close": 4.465168, "volume": 1933808, "typical_volume": 1984196.85, "trend": 4.341444, "fair_value": 5.781325, "relative_strength": -17.853928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 7.87949, "energy": 19.344586, "activity_lines": [ 4.357708, 4.192531, 4.204251, 4.247126 ] }, { "date": "2024-04-19", "close": 4.502223, "volume": 2230250, "typical_volume": 2010638.65, "trend": 4.324769, "fair_value": 5.755157, "relative_strength": -11.701144, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.573772, "energy": 27.434547, "activity_lines": [ 4.440464, 4.263834, 4.227926, 4.257499 ] }, { "date": "2024-04-26", "close": 4.699852, "volume": 2026996, "typical_volume": 2030780.75, "trend": 4.313447, "fair_value": 5.730315, "relative_strength": -10.454778, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.144324, "energy": 43.25955, "activity_lines": [ 4.548337, 4.364669, 4.270039, 4.281698 ] }, { "date": "2024-05-03", "close": 4.965415, "volume": 1561464, "typical_volume": 1998891.4, "trend": 4.320035, "fair_value": 5.704859, "relative_strength": -5.706543, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.275194, "energy": 71.960074, "activity_lines": [ 4.704792, 4.503009, 4.336092, 4.32376 ] }, { "date": "2024-05-10", "close": 5.175395, "volume": 2254865, "typical_volume": 2048784.3, "trend": 4.339386, "fair_value": 5.681541, "relative_strength": -2.726431, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.441905, "energy": 78.713694, "activity_lines": [ 4.887187, 4.656396, 4.419084, 4.378945 ] }, { "date": "2024-05-17", "close": 5.403903, "volume": 1838041, "typical_volume": 2098650.75, "trend": 4.374588, "fair_value": 5.661707, "relative_strength": -0.142078, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.618411, "energy": 86.521756, "activity_lines": [ 5.101284, 4.829433, 4.520369, 4.447623 ] }, { "date": "2024-05-24", "close": 5.274209, "volume": 1604725, "typical_volume": 2103769.45, "trend": 4.412879, "fair_value": 5.639022, "relative_strength": -3.58094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.725212, "energy": 85.509225, "activity_lines": [ 5.209568, 4.951716, 4.605067, 4.505663 ] }, { "date": "2024-05-31", "close": 5.601532, "volume": 1041502, "typical_volume": 2113893.8, "trend": 4.458375, "fair_value": 5.617724, "relative_strength": 4.230371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.936858, "energy": 91.638976, "activity_lines": [ 5.375494, 5.108359, 4.71638, 4.58235 ] }, { "date": "2024-06-07", "close": 5.465662, "volume": 1759811, "typical_volume": 2152220.35, "trend": 4.492548, "fair_value": 5.59785, "relative_strength": -0.635266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.550323, "energy": 86.208718, "activity_lines": [ 5.436018, 5.213012, 4.809047, 4.647337 ] }, { "date": "2024-06-14", "close": 5.113636, "volume": 1123040, "typical_volume": 2156943.3, "trend": 4.519722, "fair_value": 5.575403, "relative_strength": -9.66376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.199158, "energy": 61.256217, "activity_lines": [ 5.34585, 5.23255, 4.86313, 4.687407 ] }, { "date": "2024-06-21", "close": 5.5583, "volume": 1891720, "typical_volume": 2204882.2, "trend": 4.5611, "fair_value": 5.553748, "relative_strength": -1.623999, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.261011, "energy": 60.052888, "activity_lines": [ 5.40802, 5.321932, 4.956651, 4.754412 ] }, { "date": "2024-06-28", "close": 5.93503, "volume": 3470582, "typical_volume": 2300854.65, "trend": 4.611537, "fair_value": 5.537397, "relative_strength": 5.512554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.683915, "energy": 66.440287, "activity_lines": [ 5.585474, 5.459935, 5.079698, 4.843053 ] }, { "date": "2024-07-05", "close": 5.626235, "volume": 1142598, "typical_volume": 2288608.0, "trend": 4.651886, "fair_value": 5.518474, "relative_strength": -2.873685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.300553, "energy": 57.748758, "activity_lines": [ 5.615942, 5.515743, 5.164837, 4.908517 ] }, { "date": "2024-07-12", "close": 6.027668, "volume": 1407560, "typical_volume": 2260627.95, "trend": 4.708704, "fair_value": 5.503549, "relative_strength": 4.576676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.504069, "energy": 75.922205, "activity_lines": [ 5.778574, 5.627695, 5.280973, 4.997277 ] }, { "date": "2024-07-19", "close": 6.120306, "volume": 1526252, "typical_volume": 2205403.8, "trend": 4.764493, "fair_value": 5.486961, "relative_strength": 10.779962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.043279, "energy": 79.397368, "activity_lines": [ 5.934618, 5.737176, 5.394816, 5.088348 ] }, { "date": "2024-07-26", "close": 6.299407, "volume": 1405620, "typical_volume": 2145639.2, "trend": 4.823987, "fair_value": 5.473303, "relative_strength": 17.024568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.759053, "energy": 75.241704, "activity_lines": [ 6.083251, 5.862042, 5.515481, 5.187375 ] }, { "date": "2024-08-02", "close": 6.299407, "volume": 1287986, "typical_volume": 2032313.2, "trend": 4.890069, "fair_value": 5.457863, "relative_strength": 20.609992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.613071, "energy": 76.581898, "activity_lines": [ 6.182477, 5.970625, 5.624765, 5.282563 ] }, { "date": "2024-08-09", "close": 5.607708, "volume": 2368804, "typical_volume": 1988311.7, "trend": 4.930212, "fair_value": 5.440285, "relative_strength": 7.570621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.453267, "energy": 53.397957, "activity_lines": [ 6.026845, 5.934805, 5.656703, 5.328863 ] }, { "date": "2024-08-16", "close": 6.021492, "volume": 1134903, "typical_volume": 1777955.2, "trend": 4.984148, "fair_value": 5.424252, "relative_strength": 9.949658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.579988, "energy": 47.003173, "activity_lines": [ 6.010376, 5.974106, 5.720873, 5.399268 ] }, { "date": "2024-08-23", "close": 5.786808, "volume": 998863, "typical_volume": 1700469.5, "trend": 5.026968, "fair_value": 5.404339, "relative_strength": 5.0381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.706474, "energy": 32.229633, "activity_lines": [ 5.91609, 5.960631, 5.754517, 5.451052 ] }, { "date": "2024-08-30", "close": 5.848567, "volume": 1065803, "typical_volume": 1657069.25, "trend": 5.08111, "fair_value": 5.385257, "relative_strength": 7.370803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.062092, "energy": 23.208912, "activity_lines": [ 5.864624, 5.946146, 5.787955, 5.504059 ] }, { "date": "2024-09-06", "close": 5.792984, "volume": 1206145, "typical_volume": 1605864.0, "trend": 5.13587, "fair_value": 5.369738, "relative_strength": 13.022149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.665266, "energy": 22.622614, "activity_lines": [ 5.824687, 5.916277, 5.809512, 5.549986 ] }, { "date": "2024-09-13", "close": 5.941206, "volume": 1108686, "typical_volume": 1559948.5, "trend": 5.197011, "fair_value": 5.356634, "relative_strength": 9.730282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.152355, "energy": 21.282415, "activity_lines": [ 5.867918, 5.915941, 5.839039, 5.601943 ] }, { "date": "2024-09-20", "close": 5.910326, "volume": 2444791, "typical_volume": 1604114.85, "trend": 5.270916, "fair_value": 5.345193, "relative_strength": 7.881669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.364354, "energy": 22.060272, "activity_lines": [ 5.878623, 5.904262, 5.859713, 5.647964 ] }, { "date": "2024-09-27", "close": 6.095603, "volume": 1163807, "typical_volume": 1549561.95, "trend": 5.341732, "fair_value": 5.332168, "relative_strength": 10.430212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.561222, "energy": 31.656221, "activity_lines": [ 5.958498, 5.928405, 5.893534, 5.701169 ] }, { "date": "2024-10-04", "close": 6.04002, "volume": 1088143, "typical_volume": 1512067.05, "trend": 5.412755, "fair_value": 5.321162, "relative_strength": 9.437851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.718028, "energy": 33.07317, "activity_lines": [ 5.999259, 5.94289, 5.917678, 5.74622 ] }, { "date": "2024-10-11", "close": 5.941206, "volume": 1310580, "typical_volume": 1497359.8, "trend": 5.481102, "fair_value": 5.308731, "relative_strength": 6.442144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.193008, "energy": 30.315402, "activity_lines": [ 5.994318, 5.944125, 5.929383, 5.780314 ] }, { "date": "2024-10-18", "close": 6.262352, "volume": 1201860, "typical_volume": 1505377.7, "trend": 5.553154, "fair_value": 5.300338, "relative_strength": 11.883124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.84212, "energy": 42.866603, "activity_lines": [ 6.086545, 6.010263, 5.968497, 5.830717 ] }, { "date": "2024-10-25", "close": 6.14501, "volume": 1264352, "typical_volume": 1480604.75, "trend": 5.614501, "fair_value": 5.292143, "relative_strength": 9.528119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.220513, "energy": 35.395929, "activity_lines": [ 6.118248, 6.043164, 5.993289, 5.868901 ] }, { "date": "2024-11-01", "close": 6.11413, "volume": 817656, "typical_volume": 1465335.55, "trend": 5.668025, "fair_value": 5.278287, "relative_strength": 10.56472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.965864, "energy": 32.67458, "activity_lines": [ 6.124012, 6.068204, 6.011905, 5.901135 ] }, { "date": "2024-11-08", "close": 4.70294, "volume": 2475851, "typical_volume": 1494542.1, "trend": 5.675951, "fair_value": 5.254435, "relative_strength": -19.00635, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -32.982374, "energy": 22.734424, "activity_lines": [ 5.658144, 5.830713, 5.891357, 5.838872 ] }, { "date": "2024-11-15", "close": 3.9958, "volume": 2206267, "typical_volume": 1431326.35, "trend": 5.65907, "fair_value": 5.230998, "relative_strength": -28.363826, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.910856, "energy": 72.338315, "activity_lines": [ 5.045701, 5.485481, 5.707536, 5.730475 ] }, { "date": "2024-11-22", "close": 4.391057, "volume": 1872631, "typical_volume": 1467828.0, "trend": 5.648777, "fair_value": 5.213223, "relative_strength": -22.383545, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.637523, "energy": 87.127905, "activity_lines": [ 4.694705, 5.24479, 5.570593, 5.648668 ] }, { "date": "2024-11-29", "close": 4.298419, "volume": 1814052, "typical_volume": 1488152.6, "trend": 5.626544, "fair_value": 5.195883, "relative_strength": -24.22086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.651941, "energy": 88.837642, "activity_lines": [ 4.437582, 5.01544, 5.430709, 5.561548 ] }, { "date": "2024-12-06", "close": 4.224308, "volume": 2032997, "typical_volume": 1513489.85, "trend": 5.594841, "fair_value": 5.177751, "relative_strength": -27.480104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.41903, "energy": 88.730487, "activity_lines": [ 4.278862, 4.801922, 5.292002, 5.471081 ] }, { "date": "2024-12-13", "close": 4.144022, "volume": 1498503, "typical_volume": 1518134.0, "trend": 5.552845, "fair_value": 5.159144, "relative_strength": -29.040434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.403849, "energy": 87.66635, "activity_lines": [ 4.219368, 4.607831, 5.154677, 5.37748 ] }, { "date": "2024-12-20", "close": 3.866107, "volume": 2107646, "typical_volume": 1559117.0, "trend": 5.505908, "fair_value": 5.137687, "relative_strength": -31.869133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.426442, "energy": 83.447256, "activity_lines": [ 4.104496, 4.397682, 5.001147, 5.268658 ] }, { "date": "2024-12-27", "close": 3.958745, "volume": 1450073, "typical_volume": 1513180.45, "trend": 5.451149, "fair_value": 5.116902, "relative_strength": -30.438691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.453978, "energy": 69.93289, "activity_lines": [ 4.02915, 4.242106, 4.868027, 5.168841 ] }, { "date": "2025-01-03", "close": 3.983449, "volume": 963015, "typical_volume": 1504586.05, "trend": 5.401742, "fair_value": 5.09592, "relative_strength": -29.058547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.959929, "energy": 63.910143, "activity_lines": [ 3.99086, 4.132905, 4.745112, 5.074151 ] }, { "date": "2025-01-10", "close": 4.020504, "volume": 1461317, "typical_volume": 1527708.75, "trend": 5.365304, "fair_value": 5.07672, "relative_strength": -26.413198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.472872, "energy": 59.97618, "activity_lines": [ 3.985919, 4.069743, 4.635431, 4.985038 ] }, { "date": "2025-01-17", "close": 4.137846, "volume": 1445305, "typical_volume": 1546683.85, "trend": 5.317955, "fair_value": 5.06227, "relative_strength": -26.03608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.199098, "energy": 53.338319, "activity_lines": [ 4.033679, 4.065981, 4.545337, 4.905848 ] }, { "date": "2025-01-24", "close": 4.255188, "volume": 1182035, "typical_volume": 1545478.35, "trend": 5.261961, "fair_value": 5.047067, "relative_strength": -24.713621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.263697, "energy": 42.78007, "activity_lines": [ 4.120965, 4.093829, 4.474564, 4.837282 ] }, { "date": "2025-01-31", "close": 3.8167, "volume": 2089862, "typical_volume": 1594537.15, "trend": 5.201643, "fair_value": 5.029292, "relative_strength": -31.200689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.958017, "energy": 47.437333, "activity_lines": [ 4.03615, 4.037235, 4.369354, 4.744039 ] }, { "date": "2025-02-07", "close": 4.082263, "volume": 1953067, "typical_volume": 1569950.95, "trend": 5.136796, "fair_value": 5.010804, "relative_strength": -26.269324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.920141, "energy": 43.157965, "activity_lines": [ 4.049325, 4.039369, 4.299551, 4.671821 ] }, { "date": "2025-02-14", "close": 4.55163, "volume": 1998250, "typical_volume": 1611673.1, "trend": 5.084507, "fair_value": 4.995325, "relative_strength": -19.953209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.997877, "energy": 32.907187, "activity_lines": [ 4.212368, 4.130772, 4.283156, 4.634069 ] }, { "date": "2025-02-21", "close": 4.273715, "volume": 2774033, "typical_volume": 1695967.6, "trend": 5.016984, "fair_value": 4.981112, "relative_strength": -23.062857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.429554, "energy": 28.832411, "activity_lines": [ 4.247365, 4.165693, 4.247644, 4.58176 ] }, { "date": "2025-02-28", "close": 4.181077, "volume": 2799165, "typical_volume": 1770396.85, "trend": 4.946373, "fair_value": 4.969275, "relative_strength": -21.973065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.881043, "energy": 21.55155, "activity_lines": [ 4.242424, 4.181414, 4.211721, 4.52783 ] }, { "date": "2025-03-07", "close": 4.255188, "volume": 1728443, "typical_volume": 1796726.0, "trend": 4.901289, "fair_value": 4.95819, "relative_strength": -17.899438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.581159, "energy": 17.343379, "activity_lines": [ 4.267128, 4.204882, 4.191238, 4.483237 ] }, { "date": "2025-03-14", "close": 4.13167, "volume": 1382015, "typical_volume": 1802609.15, "trend": 4.838295, "fair_value": 4.945799, "relative_strength": -18.206064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.639557, "energy": 21.467402, "activity_lines": [ 4.221426, 4.200503, 4.168549, 4.433585 ] }, { "date": "2025-03-21", "close": 4.156374, "volume": 1827332, "typical_volume": 1853092.95, "trend": 4.783947, "fair_value": 4.932774, "relative_strength": -17.831128, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.318244, "energy": 25.560875, "activity_lines": [ 4.180666, 4.19792, 4.1578, 4.38959 ] }, { "date": "2025-03-28", "close": 3.961833, "volume": 1041569, "typical_volume": 1781378.85, "trend": 4.721056, "fair_value": 4.919056, "relative_strength": -19.614979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.758558, "energy": 32.195043, "activity_lines": [ 4.101408, 4.157496, 4.137846, 4.33655 ] }, { "date": "2025-04-04", "close": 3.514081, "volume": 1766491, "typical_volume": 1759390.05, "trend": 4.645092, "fair_value": 4.899024, "relative_strength": -20.606355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.626296, "energy": 56.193443, "activity_lines": [ 3.893692, 4.038863, 4.078778, 4.258681 ] }, { "date": "2025-04-11", "close": 3.205287, "volume": 1873467, "typical_volume": 1759431.85, "trend": 4.553895, "fair_value": 4.876854, "relative_strength": -32.241994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.915921, "energy": 78.400411, "activity_lines": [ 3.627512, 3.87756, 3.992595, 4.16579 ] }, { "date": "2025-04-18", "close": 3.310277, "volume": 1428868, "typical_volume": 1740172.65, "trend": 4.467227, "fair_value": 4.858089, "relative_strength": -27.937663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.250108, "energy": 82.227536, "activity_lines": [ 3.466321, 3.746463, 3.922057, 4.085557 ] }, { "date": "2025-04-25", "close": 3.43997, "volume": 5192873, "typical_volume": 1898166.45, "trend": 4.378706, "fair_value": 4.84356, "relative_strength": -29.138022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.600883, "energy": 78.265508, "activity_lines": [ 3.403121, 3.652982, 3.868577, 4.019282 ] }, { "date": "2025-05-02", "close": 3.291749, "volume": 1829665, "typical_volume": 1914724.55, "trend": 4.287097, "fair_value": 4.831446, "relative_strength": -33.861663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.958772, "energy": 79.100453, "activity_lines": [ 3.338274, 3.552765, 3.804716, 3.949156 ] }, { "date": "2025-05-09", "close": 2.77915, "volume": 4432375, "typical_volume": 2030961.0, "trend": 4.181695, "fair_value": 4.81565, "relative_strength": -43.412282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.902988, "energy": 80.947823, "activity_lines": [ 3.147233, 3.377201, 3.696093, 3.851869 ] }, { "date": "2025-05-16", "close": 3.279397, "volume": 6837486, "typical_volume": 2300331.65, "trend": 4.082263, "fair_value": 4.800012, "relative_strength": -36.827299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.200359, "energy": 54.905714, "activity_lines": [ 3.171937, 3.318081, 3.64029, 3.793656 ] }, { "date": "2025-05-23", "close": 3.100296, "volume": 1785785, "typical_volume": 2341470.15, "trend": 3.980772, "fair_value": 4.781722, "relative_strength": -38.181683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.849056, "energy": 59.947368, "activity_lines": [ 3.131999, 3.244138, 3.570664, 3.730304 ] }, { "date": "2025-05-30", "close": 3.032362, "volume": 1184642, "typical_volume": 2327636.4, "trend": 3.878047, "fair_value": 4.765253, "relative_strength": -39.904056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.100535, "energy": 57.372752, "activity_lines": [ 3.083416, 3.176597, 3.498774, 3.669116 ] }, { "date": "2025-06-06", "close": 3.100296, "volume": 1553802, "typical_volume": 2333061.25, "trend": 3.824625, "fair_value": 4.75207, "relative_strength": -39.084736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.214978, "energy": 49.731435, "activity_lines": [ 3.084651, 3.141843, 3.438059, 3.618938 ] }, { "date": "2025-06-13", "close": 3.248518, "volume": 1564912, "typical_volume": 2352205.1, "trend": 3.799716, "fair_value": 4.742133, "relative_strength": -35.220938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.941035, "energy": 43.779332, "activity_lines": [ 3.148057, 3.149703, 3.396401, 3.58177 ] }, { "date": "2025-06-20", "close": 3.477026, "volume": 1578080, "typical_volume": 2326616.0, "trend": 3.769248, "fair_value": 4.733582, "relative_strength": -29.932667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.19669, "energy": 29.217201, "activity_lines": [ 3.256341, 3.203939, 3.381299, 3.560951 ] }, { "date": "2025-06-27", "close": 3.699358, "volume": 1919394, "typical_volume": 2324932.35, "trend": 3.74928, "fair_value": 4.725545, "relative_strength": -27.580684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.071055, "energy": 19.0565, "activity_lines": [ 3.42556, 3.293658, 3.38899, 3.556442 ] }, { "date": "2025-07-04", "close": 4.008152, "volume": 1456412, "typical_volume": 2297840.45, "trend": 3.742074, "fair_value": 4.721863, "relative_strength": -22.007173, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.404027, "energy": 25.958308, "activity_lines": [ 3.657773, 3.432447, 3.427913, 3.573144 ] }, { "date": "2025-07-11", "close": 3.804348, "volume": 1940060, "typical_volume": 2256141.8, "trend": 3.730752, "fair_value": 4.718419, "relative_strength": -24.860913, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.594441, "energy": 34.34944, "activity_lines": [ 3.756999, 3.52385, 3.450014, 3.577161 ] }, { "date": "2025-07-18", "close": 3.971097, "volume": 2734447, "typical_volume": 2252905.9, "trend": 3.734252, "fair_value": 4.715687, "relative_strength": -21.58434, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.82252, "energy": 42.583156, "activity_lines": [ 3.864872, 3.636251, 3.49023, 3.592668 ] }, { "date": "2025-07-25", "close": 4.156374, "volume": 1860794, "typical_volume": 2259523.45, "trend": 3.740839, "fair_value": 4.713154, "relative_strength": -17.551481, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.131152, "energy": 59.76716, "activity_lines": [ 3.986331, 3.760668, 3.549093, 3.619901 ] }, { "date": "2025-08-01", "close": 4.316947, "volume": 1777294, "typical_volume": 2279287.4, "trend": 3.751956, "fair_value": 4.712164, "relative_strength": -11.222599, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.918472, "energy": 63.85596, "activity_lines": [ 4.116025, 3.898334, 3.623718, 3.65707 ] }, { "date": "2025-08-08", "close": 4.811018, "volume": 3301987, "typical_volume": 2353020.15, "trend": 3.778306, "fair_value": 4.71062, "relative_strength": -3.747316, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.267812, "energy": 78.519196, "activity_lines": [ 4.369236, 4.10371, 3.744515, 3.725396 ] }, { "date": "2025-08-15", "close": 4.829545, "volume": 2616790, "typical_volume": 2431781.2, "trend": 3.801363, "fair_value": 4.711491, "relative_strength": -2.903132, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.86123, "energy": 83.255499, "activity_lines": [ 4.575099, 4.280116, 3.86396, 3.793218 ] }, { "date": "2025-08-22", "close": 4.903656, "volume": 1861125, "typical_volume": 2436512.9, "trend": 3.822978, "fair_value": 4.715094, "relative_strength": 0.307266, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.520954, "energy": 91.908018, "activity_lines": [ 4.737319, 4.438556, 3.986331, 3.864334 ] }, { "date": "2025-08-29", "close": 4.977767, "volume": 2814168, "typical_volume": 2483547.95, "trend": 3.861681, "fair_value": 4.720161, "relative_strength": 2.942364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.294966, "energy": 90.882849, "activity_lines": [ 4.862072, 4.580376, 4.109143, 3.938836 ] }, { "date": "2025-09-05", "close": 4.940711, "volume": 2421802, "typical_volume": 2533194.65, "trend": 3.890296, "fair_value": 4.724239, "relative_strength": 2.193576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.419732, "energy": 86.825932, "activity_lines": [ 4.919713, 4.688174, 4.219985, 4.008451 ] }, { "date": "2025-09-12", "close": 4.644269, "volume": 1839283, "typical_volume": 2365515.15, "trend": 3.893384, "fair_value": 4.727168, "relative_strength": -4.657372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.300218, "energy": 63.369837, "activity_lines": [ 4.836956, 4.719502, 4.294831, 4.057094 ] }, { "date": "2025-09-19", "close": 4.916008, "volume": 1503931, "typical_volume": 2349228.45, "trend": 3.914793, "fair_value": 4.73378, "relative_strength": -0.264603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.971292, "energy": 60.253958, "activity_lines": [ 4.855896, 4.788672, 4.389822, 4.12307 ] }, { "date": "2025-09-26", "close": 5.082757, "volume": 1056323, "typical_volume": 2180425.85, "trend": 3.944849, "fair_value": 4.741856, "relative_strength": 4.575833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.406195, "energy": 60.644714, "activity_lines": [ 4.924654, 4.867948, 4.49296, 4.198423 ] }, { "date": "2025-10-03", "close": 5.10746, "volume": 831833, "typical_volume": 1880143.2, "trend": 3.973258, "fair_value": 4.746131, "relative_strength": 4.814856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.972885, "energy": 59.702514, "activity_lines": [ 4.989707, 4.931504, 4.58748, 4.27343 ] }, { "date": "2025-10-10", "close": 4.693676, "volume": 1187822, "typical_volume": 1850245.05, "trend": 3.991992, "fair_value": 4.74815, "relative_strength": -0.459475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.210267, "energy": 50.431961, "activity_lines": [ 4.908185, 4.902533, 4.633887, 4.319908 ] }, { "date": "2025-10-17", "close": 5.064229, "volume": 1092104, "typical_volume": 1845618.15, "trend": 4.022254, "fair_value": 4.750249, "relative_strength": 5.939973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.030011, "energy": 51.871637, "activity_lines": [ 4.96665, 4.934086, 4.707998, 4.389085 ] }, { "date": "2025-10-24", "close": 5.311265, "volume": 1152806, "typical_volume": 1825568.35, "trend": 4.067235, "fair_value": 4.75302, "relative_strength": 9.767418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.410659, "energy": 56.40653, "activity_lines": [ 5.079463, 5.005951, 4.79596, 4.472247 ] }, { "date": "2025-10-31", "close": 4.817194, "volume": 1632485, "typical_volume": 1828947.0, "trend": 4.110672, "fair_value": 4.752901, "relative_strength": -1.136951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.78377, "energy": 40.161402, "activity_lines": [ 5.001235, 4.979227, 4.82634, 4.520631 ] }, { "date": "2025-11-07", "close": 4.854249, "volume": 2346590, "typical_volume": 1867372.5, "trend": 4.165637, "fair_value": 4.752347, "relative_strength": 3.097857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.235466, "energy": 34.797633, "activity_lines": [ 4.953063, 4.960811, 4.852779, 4.568604 ] }, { "date": "2025-11-14", "close": 5.045702, "volume": 1743754, "typical_volume": 1858590.5, "trend": 4.223485, "fair_value": 4.753257, "relative_strength": 7.266209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.107221, "energy": 37.388711, "activity_lines": [ 4.98559, 4.979451, 4.890893, 4.625383 ] }, { "date": "2025-11-21", "close": 5.088933, "volume": 1345288, "typical_volume": 1853034.3, "trend": 4.27845, "fair_value": 4.755237, "relative_strength": 11.659055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.018759, "energy": 32.582979, "activity_lines": [ 5.009058, 5.004043, 4.926713, 4.681218 ] }, { "date": "2025-11-28", "close": 5.360672, "volume": 1350867, "typical_volume": 1823574.65, "trend": 4.347414, "fair_value": 4.758998, "relative_strength": 12.028943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.957785, "energy": 43.122066, "activity_lines": [ 5.121459, 5.069956, 4.983266, 4.751039 ] }, { "date": "2025-12-05", "close": 5.478014, "volume": 1713155, "typical_volume": 1772510.05, "trend": 4.437377, "fair_value": 4.766797, "relative_strength": 13.146159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.643446, "energy": 55.302723, "activity_lines": [ 5.269681, 5.14912, 5.043584, 4.823981 ] }, { "date": "2025-12-12", "close": 5.261858, "volume": 1337899, "typical_volume": 1746365.3, "trend": 4.503459, "fair_value": 4.773646, "relative_strength": 10.583668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.4754, "energy": 50.351251, "activity_lines": [ 5.301795, 5.181796, 5.07614, 4.877173 ] }, { "date": "2025-12-19", "close": 4.92836, "volume": 1994197, "typical_volume": 1757210.45, "trend": 4.564394, "fair_value": 4.774913, "relative_strength": 2.873273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.737537, "energy": 37.829574, "activity_lines": [ 5.19557, 5.151029, 5.07167, 4.904586 ] }, { "date": "2025-12-26", "close": 4.619565, "volume": 1126278, "typical_volume": 1648425.0, "trend": 4.617301, "fair_value": 4.774715, "relative_strength": -4.702439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.145683, "energy": 10.651519, "activity_lines": [ 4.994236, 5.05985, 5.034879, 4.908145 ] }, { "date": "2026-01-02", "close": 4.483696, "volume": 1401151, "typical_volume": 1587643.05, "trend": 4.663414, "fair_value": 4.770954, "relative_strength": -5.785625, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.883074, "energy": 18.538563, "activity_lines": [ 4.778903, 4.952053, 4.98606, 4.899526 ] }, { "date": "2026-01-09", "close": 4.360178, "volume": 2106512, "typical_volume": 1599912.4, "trend": 4.700469, "fair_value": 4.763234, "relative_strength": -10.134594, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.325553, "energy": 37.567317, "activity_lines": [ 4.580863, 4.836844, 4.927125, 4.879962 ] }, { "date": "2026-01-16", "close": 4.625741, "volume": 2050406, "typical_volume": 1561724.3, "trend": 4.73876, "fair_value": 4.756543, "relative_strength": -3.708524, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.887245, "energy": 41.788402, "activity_lines": [ 4.545866, 4.77823, 4.896069, 4.875141 ] }, { "date": "2026-01-23", "close": 4.675148, "volume": 1976880, "typical_volume": 1539478.2, "trend": 4.771286, "fair_value": 4.74815, "relative_strength": -2.771129, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.28623, "energy": 43.603882, "activity_lines": [ 4.569746, 4.732752, 4.871395, 4.871037 ] }, { "date": "2026-01-30", "close": 4.767787, "volume": 2350421, "typical_volume": 1565035.1, "trend": 4.796607, "fair_value": 4.740351, "relative_strength": -0.788696, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.340278, "energy": 30.775347, "activity_lines": [ 4.641387, 4.710856, 4.856808, 4.870811 ] }, { "date": "2026-02-06", "close": 4.940711, "volume": 1715923, "typical_volume": 1575634.7, "trend": 4.834486, "fair_value": 4.735165, "relative_strength": 4.802987, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.327921, "energy": 5.429989, "activity_lines": [ 4.760787, 4.72624, 4.858102, 4.880108 ] }, { "date": "2026-02-13", "close": 4.767787, "volume": 1186459, "typical_volume": 1582141.5, "trend": 4.861043, "fair_value": 4.729187, "relative_strength": 2.581504, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.944748, "energy": 8.601717, "activity_lines": [ 4.792078, 4.717818, 4.842809, 4.875805 ] }, { "date": "2026-02-20", "close": 4.946887, "volume": 2203004, "typical_volume": 1650700.05, "trend": 4.887393, "fair_value": 4.726574, "relative_strength": 5.2406, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.120603, "energy": 15.809982, "activity_lines": [ 4.855896, 4.754873, 4.846073, 4.881343 ] }, { "date": "2026-02-27", "close": 4.841897, "volume": 1700798, "typical_volume": 1676348.85, "trend": 4.904891, "fair_value": 4.721705, "relative_strength": 3.341044, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.490128, "energy": 16.217216, "activity_lines": [ 4.863307, 4.778566, 4.840103, 4.878408 ] }, { "date": "2026-03-06", "close": 4.92836, "volume": 1253098, "typical_volume": 1684398.55, "trend": 4.908803, "fair_value": 4.721032, "relative_strength": 6.636005, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.817452, "energy": 12.257792, "activity_lines": [ 4.888422, 4.819552, 4.841662, 4.879922 ] }, { "date": "2026-03-13", "close": 4.681324, "volume": 1258362, "typical_volume": 1689676.35, "trend": 4.903862, "fair_value": 4.719923, "relative_strength": 2.517133, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.664566, "energy": 14.400812, "activity_lines": [ 4.820487, 4.810007, 4.82034, 4.865246 ] }, { "date": "2026-03-20", "close": 4.82337, "volume": 1827388, "typical_volume": 1699421.5, "trend": 4.901186, "fair_value": 4.719726, "relative_strength": 7.851824, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.741548, "energy": 10.85595, "activity_lines": [ 4.817194, 4.822696, 4.815547, 4.860053 ] }, { "date": "2026-03-27", "close": 5.144516, "volume": 1668215, "typical_volume": 1665502.75, "trend": 4.906744, "fair_value": 4.719805, "relative_strength": 18.67329, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.640788, "energy": 11.784004, "activity_lines": [ 4.917243, 4.885353, 4.841309, 4.875752 ] }, { "date": "2026-04-03", "close": 5.156868, "volume": 1464118, "typical_volume": 1651520.95, "trend": 4.913949, "fair_value": 4.721151, "relative_strength": 14.271464, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.901823, "energy": 21.363201, "activity_lines": [ 5.008235, 4.940824, 4.866866, 4.891889 ] }, { "date": "2026-04-10", "close": 5.020998, "volume": 971693, "typical_volume": 1632841.2, "trend": 4.926507, "fair_value": 4.718775, "relative_strength": 6.211454, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.411353, "energy": 25.326433, "activity_lines": [ 5.032938, 4.962833, 4.878953, 4.898795 ] }, { "date": "2026-04-17", "close": 5.317441, "volume": 1027630, "typical_volume": 1616679.35, "trend": 4.939888, "fair_value": 4.719884, "relative_strength": 5.747396, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.960833, "energy": 40.748769, "activity_lines": [ 5.15028, 5.034136, 4.919596, 4.924017 ] }, { "date": "2026-04-24", "close": 5.175395, "volume": 981461, "typical_volume": 1580094.65, "trend": 4.942976, "fair_value": 4.717944, "relative_strength": 0.581033, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.677348, "energy": 39.125123, "activity_lines": [ 5.177866, 5.072763, 4.946917, 4.939211 ] }, { "date": "2026-05-01", "close": 5.095109, "volume": 1123921, "typical_volume": 1569395.75, "trend": 4.942564, "fair_value": 4.718023, "relative_strength": -2.680698, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.650413, "energy": 37.053161, "activity_lines": [ 5.155221, 5.089382, 4.968033, 4.949026 ] }, { "date": "2026-05-08", "close": 4.712204, "volume": 2092713, "typical_volume": 1574321.55, "trend": 4.943182, "fair_value": 4.717904, "relative_strength": -14.878448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.869401, "energy": 6.734988, "activity_lines": [ 5.008235, 5.033687, 4.953475, 4.934164 ] }, { "date": "2026-05-15", "close": 4.434289, "volume": 1977596, "typical_volume": 1616887.45, "trend": 4.922184, "fair_value": 4.714381, "relative_strength": -19.627607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.427635, "energy": 19.205411, "activity_lines": [ 4.798255, 4.92982, 4.913479, 4.901332 ] }, { "date": "2026-05-22", "close": 4.903656, "volume": 2100244, "typical_volume": 1651842.1, "trend": 4.908597, "fair_value": 4.716321, "relative_strength": -12.343425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.573217, "energy": 15.898361, "activity_lines": [ 4.783844, 4.920275, 4.919067, 4.900137 ] }, { "date": "2026-05-29", "close": 4.983943, "volume": 2320467, "typical_volume": 1662539.85, "trend": 4.914155, "fair_value": 4.717746, "relative_strength": -13.603666, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.876873, "energy": 16.787399, "activity_lines": [ 4.823782, 4.921286, 4.930301, 4.904998 ] }, { "date": "2026-06-05", "close": 5.13587, "volume": 2861366, "typical_volume": 1703087.85, "trend": 4.923543, "fair_value": 4.719037, "relative_strength": -7.094364, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.807327, "energy": 4.069279, "activity_lines": [ 4.927125, 4.947, 4.953034, 4.919302 ] }, { "date": "2026-06-12", "close": 5.543478, "volume": 1777068, "typical_volume": 1693097.25, "trend": 4.940135, "fair_value": 4.721238, "relative_strength": -2.342829, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.149774, "energy": 44.175028, "activity_lines": [ 5.16362, 5.046982, 5.012158, 4.959298 ] }, { "date": "2026-06-19", "close": 4.8, "volume": 4947639, "typical_volume": 1822958.15, "trend": 4.930504, "fair_value": 4.719663, "relative_strength": -17.612814, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.628441, "energy": 23.405407, "activity_lines": [ 5.096871, 5.004757, 4.996339, 4.950257 ] }, { "date": "2026-06-26", "close": 7.13, "volume": 10286822, "typical_volume": 2251503.1, "trend": 4.989482, "fair_value": 4.730728, "relative_strength": 27.114936, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.501173, "energy": 76.431504, "activity_lines": [ 5.782408, 5.390186, 5.202272, 5.09216 ] }, { "date": "2026-07-03", "close": 7.62, "volume": 3845155, "typical_volume": 2384437.9, "trend": 5.060881, "fair_value": 4.74521, "relative_strength": 33.571958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.202787, "energy": 90.337783, "activity_lines": [ 6.482855, 5.831751, 5.444446, 5.261871 ] }, { "date": "2026-07-10", "close": 7.29, "volume": 3466660, "typical_volume": 2447620.7, "trend": 5.128486, "fair_value": 4.759201, "relative_strength": 24.568401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.060146, "energy": 88.604291, "activity_lines": [ 6.897565, 6.168868, 5.64161, 5.405685 ] }, { "date": "2026-07-17", "close": 7.34, "volume": 2158929, "typical_volume": 2470527.25, "trend": 5.208874, "fair_value": 4.772562, "relative_strength": 29.797552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.605831, "energy": 89.164984, "activity_lines": [ 7.185333, 6.475169, 5.832378, 5.548363 ] }, { "date": "2026-07-24", "close": 7.52, "volume": 2582541, "typical_volume": 2536999.4, "trend": 5.305555, "fair_value": 4.78779, "relative_strength": 33.989443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.812491, "energy": 87.959569, "activity_lines": [ 7.413333, 6.766419, 6.028393, 5.697468 ] }, { "date": "2026-07-31", "close": 8.15, "volume": 3941756, "typical_volume": 2671169.1, "trend": 5.427765, "fair_value": 4.808243, "relative_strength": 43.07143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.164161, "energy": 86.50794, "activity_lines": [ 7.67, 7.116111, 6.272067, 5.88098 ] }, { "date": "2026-08-07", "close": 8.51, "volume": 3190604, "typical_volume": 2739329.9, "trend": 5.566093, "fair_value": 4.825897, "relative_strength": 41.048709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.531883, "energy": 84.752152, "activity_lines": [ 7.978667, 7.472233, 6.53351, 6.079834 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }