{ "ticker": { "uuid": "233bacb9-83ed-41b6-a983-28d4a1a0fa9f", "symbol": "UNIINFO", "name": "Uniinfo Telecom Services Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -32.195, "architecture_energy": 14.977, "architecture_maturity": 97.575, "architecture_confidence": 76.737, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 44.01, "rotation_up": 27.65, "upward_expansion": 18.63, "deceleration": 38.73, "rotation_down": 31.98, "downward_expansion": 57.3 }, "activity_lines": [ 12.172, 12.092545, 12.173429, 12.331849 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 12.05, "trend_reference": 12.754667, "distance_from_trend": -0.055248, "trend_direction": "Weakening", "fair_value": 25.277692, "distance_from_fair_value": -0.523295, "fair_value_direction": "Improving", "relative_strength": -17.056989, "relative_strength_direction": "Improving", "price_momentum": -0.168966, "excess_performance": -0.125256, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.055248, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.100855, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.523295, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.000665, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.17057, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.04593, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.168966, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.083936, "read": "Demand-led" } ], "volume": { "latest": 6671, "relative_activity": 0.275503, "balance": 1.083936, "dry_up": 0.316223, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.083498, "annualized_volatility": 0.513174, "from_high_reference": -0.44674, "from_low_reference": 0.287393 }, "levels": { "trend_reference": 12.754667, "fair_value_reference": 25.277692, "structural_low": 9.36, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.004566, "positive_rate": 0.56, "directional_follow_through": 0.44, "median_excess_return": -0.019433, "regime_survival": 0.84, "best_return": 0.671924, "worst_return": -0.336709, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.120116, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.047693, "regime_survival": 0.555556, "best_return": 0.555205, "worst_return": -0.50342, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.088782, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.125069, "regime_survival": 0.5, "best_return": 1.586751, "worst_return": -0.347012, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.090498, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.101308, "regime_survival": 0.666667, "best_return": 0.394322, "worst_return": -0.550401, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-21", "end": "2023-09-01", "tenure": "Developing", "return": 0.206818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-08", "end": "2023-10-27", "tenure": "Developing", "return": -0.095602, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-03", "end": "2023-11-17", "tenure": "New", "return": 0.163873, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-03-22", "tenure": "Established", "return": 0.197068, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-05-10", "tenure": "Developing", "return": -0.100287, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": 0.161367, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-11-15", "tenure": "Established", "return": -0.151872, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.21455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.19533, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-08-15", "tenure": "Extended", "return": -0.433839, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.020449, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.058078, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.104664, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-08-07", "tenure": "Extended", "return": -0.302258, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.6, "volume": 103356, "typical_volume": 143034.3, "trend": 21.363333, "fair_value": 22.608974, "relative_strength": -9.918177, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.890272, "energy": 12.517246, "activity_lines": [ 21.676667, 22.113636, 22.385952, 21.907204 ] }, { "date": "2023-08-25", "close": 24.799999, "volume": 85260, "typical_volume": 146091.45, "trend": 21.45, "fair_value": 22.700641, "relative_strength": 3.88042, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.618292, "energy": 20.56165, "activity_lines": [ 22.73, 22.497273, 22.650238, 22.128925 ] }, { "date": "2023-09-01", "close": 26.549999, "volume": 264351, "typical_volume": 142990.45, "trend": 21.643333, "fair_value": 22.806731, "relative_strength": 10.327664, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.81116, "energy": 51.56814, "activity_lines": [ 24.179999, 23.218181, 23.054047, 22.457957 ] }, { "date": "2023-09-08", "close": 26.15, "volume": 30404, "typical_volume": 143222.15, "trend": 21.83, "fair_value": 22.916346, "relative_strength": 6.6282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.480292, "energy": 62.793314, "activity_lines": [ 25.11, 23.803636, 23.387143, 22.74871 ] }, { "date": "2023-09-15", "close": 26.950001, "volume": 51394, "typical_volume": 110185.95, "trend": 22.083333, "fair_value": 23.026923, "relative_strength": 8.108194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.319621, "energy": 71.207672, "activity_lines": [ 26.013333, 24.482727, 23.767619, 23.079032 ] }, { "date": "2023-09-22", "close": 27.25, "volume": 26867, "typical_volume": 101441.6, "trend": 22.395, "fair_value": 23.141987, "relative_strength": 12.220546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.714936, "energy": 73.388156, "activity_lines": [ 26.693333, 25.164545, 24.152143, 23.412366 ] }, { "date": "2023-09-29", "close": 25.700001, "volume": 46073, "typical_volume": 81881.5, "trend": 22.571667, "fair_value": 23.247115, "relative_strength": 6.130665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.564878, "energy": 59.653011, "activity_lines": [ 26.48, 25.475455, 24.357857, 23.625591 ] }, { "date": "2023-10-06", "close": 26.25, "volume": 71163, "typical_volume": 81657.75, "trend": 22.683333, "fair_value": 23.357692, "relative_strength": 8.339952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.467649, "energy": 41.361876, "activity_lines": [ 26.39, 25.819091, 24.595714, 23.862903 ] }, { "date": "2023-10-13", "close": 30.549999, "volume": 2861819, "typical_volume": 223827.9, "trend": 23.046667, "fair_value": 23.498077, "relative_strength": 25.097329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.754225, "energy": 45.567522, "activity_lines": [ 27.753333, 26.844545, 25.218809, 24.37043 ] }, { "date": "2023-10-20", "close": 25.299999, "volume": 180518, "typical_volume": 215253.15, "trend": 23.278333, "fair_value": 23.607372, "relative_strength": 4.935936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.387075, "energy": 30.924684, "activity_lines": [ 27.073333, 26.755454, 25.295476, 24.515806 ] }, { "date": "2023-10-27", "close": 23.65, "volume": 59446, "typical_volume": 216056.15, "trend": 23.455, "fair_value": 23.708654, "relative_strength": 0.94569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.180835, "energy": 17.978262, "activity_lines": [ 25.953333, 26.308182, 25.212857, 24.539785 ] }, { "date": "2023-11-03", "close": 26.85, "volume": 54149, "typical_volume": 214637.2, "trend": 23.713333, "fair_value": 23.821795, "relative_strength": 13.477812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.106577, "energy": 19.812823, "activity_lines": [ 26.14, 26.405454, 25.436428, 24.758817 ] }, { "date": "2023-11-10", "close": 29.75, "volume": 115643, "typical_volume": 218831.1, "trend": 24.048333, "fair_value": 23.93782, "relative_strength": 24.092907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.358635, "energy": 26.371399, "activity_lines": [ 27.216666, 26.992727, 25.931428, 25.148279 ] }, { "date": "2023-11-17", "close": 31.25, "volume": 101895, "typical_volume": 222108.9, "trend": 24.42, "fair_value": 24.04359, "relative_strength": 27.700886, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.233318, "energy": 38.905989, "activity_lines": [ 28.56, 27.794545, 26.537619, 25.612903 ] }, { "date": "2023-11-24", "close": 30.700001, "volume": 114860, "typical_volume": 226317.8, "trend": 24.716667, "fair_value": 24.139423, "relative_strength": 24.438537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.608763, "energy": 55.697544, "activity_lines": [ 29.673334, 28.403636, 27.053571, 26.018064 ] }, { "date": "2023-12-01", "close": 30.25, "volume": 16894, "typical_volume": 224939.65, "trend": 25.035, "fair_value": 24.211218, "relative_strength": 19.234771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.033004, "energy": 60.807954, "activity_lines": [ 30.276667, 28.862727, 27.495238, 26.375054 ] }, { "date": "2023-12-08", "close": 28.5, "volume": 17043, "typical_volume": 222508.95, "trend": 25.27, "fair_value": 24.238141, "relative_strength": 8.45819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.766488, "energy": 50.650854, "activity_lines": [ 29.856667, 28.949091, 27.732619, 26.598602 ] }, { "date": "2023-12-15", "close": 26.35, "volume": 38725, "typical_volume": 222503.25, "trend": 25.443333, "fair_value": 24.247115, "relative_strength": -1.904909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.181912, "energy": 25.425882, "activity_lines": [ 28.61, 28.593636, 27.734286, 26.66828 ] }, { "date": "2023-12-22", "close": 28.299999, "volume": 21898, "typical_volume": 220798.15, "trend": 25.693333, "fair_value": 24.26891, "relative_strength": 5.610065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.083094, "energy": 16.038969, "activity_lines": [ 28.24, 28.590909, 27.895, 26.852581 ] }, { "date": "2023-12-29", "close": 26.799999, "volume": 9922, "typical_volume": 213584.0, "trend": 25.758333, "fair_value": 24.280449, "relative_strength": -1.831098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.366343, "energy": 16.241321, "activity_lines": [ 27.566666, 28.356363, 27.881666, 26.923978 ] }, { "date": "2024-01-05", "close": 28.75, "volume": 66052, "typical_volume": 211718.8, "trend": 25.918333, "fair_value": 24.315064, "relative_strength": 5.289884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.419418, "energy": 16.218263, "activity_lines": [ 27.803333, 28.449091, 28.031667, 27.116989 ] }, { "date": "2024-01-12", "close": 32.650002, "volume": 269147, "typical_volume": 220913.15, "trend": 26.145, "fair_value": 24.371795, "relative_strength": 18.849758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.630061, "energy": 37.905174, "activity_lines": [ 29.44, 29.158182, 28.519048, 27.55129 ] }, { "date": "2024-01-19", "close": 31.25, "volume": 93051, "typical_volume": 212348.15, "trend": 26.416667, "fair_value": 24.420833, "relative_strength": 15.004014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.781368, "energy": 49.352841, "activity_lines": [ 30.333334, 29.507273, 28.835714, 27.880645 ] }, { "date": "2024-01-26", "close": 33.0, "volume": 308398, "typical_volume": 226247.85, "trend": 26.74, "fair_value": 24.474679, "relative_strength": 22.445807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.581348, "energy": 65.587408, "activity_lines": [ 31.483334, 30.147273, 29.296667, 28.305376 ] }, { "date": "2024-02-02", "close": 37.75, "volume": 772325, "typical_volume": 262294.4, "trend": 27.195, "fair_value": 24.580769, "relative_strength": 35.689697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.003607, "energy": 78.96451, "activity_lines": [ 33.903334, 31.619091, 30.177381, 29.015699 ] }, { "date": "2024-02-09", "close": 38.75, "volume": 265717, "typical_volume": 274236.9, "trend": 27.741667, "fair_value": 24.693269, "relative_strength": 38.426611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.253973, "energy": 81.706296, "activity_lines": [ 35.926667, 33.144546, 31.101905, 29.761183 ] }, { "date": "2024-02-16", "close": 47.5, "volume": 1626293, "typical_volume": 353247.9, "trend": 28.591667, "fair_value": 24.875641, "relative_strength": 65.037224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.084965, "energy": 91.605703, "activity_lines": [ 40.2, 36.106364, 32.805, 31.035914 ] }, { "date": "2024-02-23", "close": 50.349998, "volume": 2166740, "typical_volume": 458026.75, "trend": 29.578333, "fair_value": 25.09359, "relative_strength": 70.467211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.269179, "energy": 94.881528, "activity_lines": [ 44.433333, 39.240909, 34.675714, 32.439677 ] }, { "date": "2024-03-01", "close": 47.900002, "volume": 711754, "typical_volume": 350523.5, "trend": 30.45, "fair_value": 25.301282, "relative_strength": 58.992859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.626899, "energy": 86.163056, "activity_lines": [ 46.576667, 41.493636, 36.198333, 33.62172 ] }, { "date": "2024-03-08", "close": 46.5, "volume": 1294968, "typical_volume": 406246.0, "trend": 31.263333, "fair_value": 25.490385, "relative_strength": 51.657146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.483703, "energy": 73.066433, "activity_lines": [ 47.26, 43.135455, 37.505, 34.657204 ] }, { "date": "2024-03-15", "close": 37.25, "volume": 88495, "typical_volume": 407698.45, "trend": 31.785, "fair_value": 25.597436, "relative_strength": 23.140529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.973551, "energy": 48.62869, "activity_lines": [ 44.276667, 42.737273, 37.829762, 35.043441 ] }, { "date": "2024-03-22", "close": 36.75, "volume": 103167, "typical_volume": 410149.35, "trend": 32.183333, "fair_value": 25.707692, "relative_strength": 20.108357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.27478, "energy": 28.552951, "activity_lines": [ 41.226667, 42.093636, 38.042143, 35.363763 ] }, { "date": "2024-03-29", "close": 34.900002, "volume": 60513, "typical_volume": 407392.85, "trend": 32.461667, "fair_value": 25.80609, "relative_strength": 12.098416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.230859, "energy": 21.409442, "activity_lines": [ 38.276667, 41.039091, 38.031191, 35.539032 ] }, { "date": "2024-04-05", "close": 39.200001, "volume": 73042, "typical_volume": 405950.2, "trend": 32.896667, "fair_value": 25.932051, "relative_strength": 23.74595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.264106, "energy": 23.255771, "activity_lines": [ 37.790001, 40.700001, 38.405238, 35.973764 ] }, { "date": "2024-04-12", "close": 36.25, "volume": 10355, "typical_volume": 400724.95, "trend": 33.206667, "fair_value": 26.039103, "relative_strength": 13.620678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.038091, "energy": 20.533038, "activity_lines": [ 36.900001, 39.711819, 38.460476, 36.190108 ] }, { "date": "2024-04-19", "close": 35.150002, "volume": 20684, "typical_volume": 400914.45, "trend": 33.47, "fair_value": 26.139103, "relative_strength": 11.350366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.496672, "energy": 15.68162, "activity_lines": [ 36.326668, 38.55091, 38.384524, 36.315484 ] }, { "date": "2024-04-26", "close": 33.75, "volume": 50716, "typical_volume": 402598.1, "trend": 33.738333, "fair_value": 26.233974, "relative_strength": 5.189939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.508874, "energy": 10.295395, "activity_lines": [ 35.426667, 37.20091, 38.151905, 36.333549 ] }, { "date": "2024-05-03", "close": 33.900002, "volume": 24612, "typical_volume": 401892.45, "trend": 33.993334, "fair_value": 26.329808, "relative_strength": 4.883509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.053981, "energy": 12.934664, "activity_lines": [ 34.776668, 36.128183, 37.908572, 36.343979 ] }, { "date": "2024-05-10", "close": 31.4, "volume": 38691, "typical_volume": 402732.1, "trend": 34.021667, "fair_value": 26.409615, "relative_strength": -1.331575, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.651527, "energy": 32.235211, "activity_lines": [ 33.360001, 34.900001, 37.391191, 36.176667 ] }, { "date": "2024-05-17", "close": 33.650002, "volume": 58210, "typical_volume": 405146.5, "trend": 34.3, "fair_value": 26.503846, "relative_strength": 3.341986, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.207695, "energy": 36.047271, "activity_lines": [ 33.213335, 34.38091, 37.073334, 36.152689 ] }, { "date": "2024-05-24", "close": 33.599998, "volume": 39339, "typical_volume": 403810.85, "trend": 34.631667, "fair_value": 26.597756, "relative_strength": 0.528965, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.445816, "energy": 33.99173, "activity_lines": [ 33.223333, 34.086364, 36.718096, 36.107527 ] }, { "date": "2024-05-31", "close": 31.5, "volume": 107562, "typical_volume": 395731.6, "trend": 34.786667, "fair_value": 26.684295, "relative_strength": -4.04311, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.205941, "energy": 38.347563, "activity_lines": [ 32.636667, 33.476364, 36.139762, 35.905484 ] }, { "date": "2024-06-07", "close": 32.75, "volume": 107207, "typical_volume": 396439.4, "trend": 34.886667, "fair_value": 26.784615, "relative_strength": -3.635991, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.291071, "energy": 32.053657, "activity_lines": [ 32.616667, 33.189091, 35.685953, 35.774086 ] }, { "date": "2024-06-14", "close": 39.080002, "volume": 1051735, "typical_volume": 433606.25, "trend": 35.147667, "fair_value": 26.922308, "relative_strength": 13.691746, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.041474, "energy": 7.81704, "activity_lines": [ 34.783334, 34.091819, 35.827858, 36.044624 ] }, { "date": "2024-06-21", "close": 38.189999, "volume": 157566, "typical_volume": 402868.3, "trend": 35.397334, "fair_value": 27.046603, "relative_strength": 10.373299, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.194767, "energy": 13.606791, "activity_lines": [ 36.141333, 34.834909, 35.856048, 36.240904 ] }, { "date": "2024-06-28", "close": 42.490002, "volume": 388920, "typical_volume": 409028.45, "trend": 35.805334, "fair_value": 27.202949, "relative_strength": 19.329302, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.866361, "energy": 42.035426, "activity_lines": [ 38.630001, 36.324546, 36.291667, 36.698495 ] }, { "date": "2024-07-05", "close": 38.799999, "volume": 226259, "typical_volume": 339026.75, "trend": 36.148667, "fair_value": 27.350064, "relative_strength": 7.079062, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.706692, "energy": 40.179652, "activity_lines": [ 39.296, 37.009818, 36.358048, 36.891699 ] }, { "date": "2024-07-12", "close": 37.02, "volume": 98352, "typical_volume": 235607.35, "trend": 36.504334, "fair_value": 27.478397, "relative_strength": 0.943005, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.939014, "energy": 34.34607, "activity_lines": [ 38.882, 37.279637, 36.296334, 36.947914 ] }, { "date": "2024-07-19", "close": 34.639999, "volume": 336624, "typical_volume": 216850.85, "trend": 36.715667, "fair_value": 27.57609, "relative_strength": -6.016984, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.555787, "energy": 13.25272, "activity_lines": [ 37.39, 37.06, 36.071429, 36.827635 ] }, { "date": "2024-07-26", "close": 40.040001, "volume": 218446, "typical_volume": 163024.75, "trend": 37.157, "fair_value": 27.674744, "relative_strength": 6.546104, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.198685, "energy": 10.721195, "activity_lines": [ 37.994, 37.763273, 36.423953, 37.042108 ] }, { "date": "2024-08-02", "close": 42.880001, "volume": 3021299, "typical_volume": 309664.95, "trend": 37.628, "fair_value": 27.779744, "relative_strength": 13.747312, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.741774, "energy": 15.298335, "activity_lines": [ 39.421334, 38.866728, 37.077715, 37.411334 ] }, { "date": "2024-08-09", "close": 40.91, "volume": 251242, "typical_volume": 317068.7, "trend": 37.903334, "fair_value": 27.880449, "relative_strength": 9.334799, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.629051, "energy": 15.189839, "activity_lines": [ 40.166, 39.443273, 37.517048, 37.623076 ] }, { "date": "2024-08-16", "close": 38.360001, "volume": 167335, "typical_volume": 322409.8, "trend": 38.140334, "fair_value": 27.956474, "relative_strength": 1.230789, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.413511, "energy": 22.93474, "activity_lines": [ 39.920001, 39.385091, 37.693715, 37.652538 ] }, { "date": "2024-08-23", "close": 41.169998, "volume": 470582, "typical_volume": 342286.8, "trend": 38.412667, "fair_value": 28.05468, "relative_strength": 6.917624, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.938815, "energy": 24.645168, "activity_lines": [ 40.521333, 39.735818, 38.121524, 37.848 ] }, { "date": "2024-08-30", "close": 37.68, "volume": 260774, "typical_volume": 354807.75, "trend": 38.410334, "fair_value": 28.132756, "relative_strength": -3.897653, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.810922, "energy": 11.181117, "activity_lines": [ 39.524, 39.414, 38.207572, 37.800731 ] }, { "date": "2024-09-06", "close": 38.220001, "volume": 89728, "typical_volume": 358259.95, "trend": 38.392667, "fair_value": 28.215897, "relative_strength": -1.282179, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.123873, "energy": 4.477588, "activity_lines": [ 38.864, 39.199636, 38.338238, 37.788452 ] }, { "date": "2024-09-13", "close": 38.07, "volume": 106511, "typical_volume": 361049.7, "trend": 38.078334, "fair_value": 28.297756, "relative_strength": -3.823382, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.767991, "energy": 4.178277, "activity_lines": [ 38.464667, 39.035636, 38.44, 37.767635 ] }, { "date": "2024-09-20", "close": 38.68, "volume": 94325, "typical_volume": 364535.35, "trend": 37.689334, "fair_value": 28.387051, "relative_strength": -4.063936, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.176041, "energy": 14.597063, "activity_lines": [ 38.458, 38.995818, 38.579286, 37.806452 ] }, { "date": "2024-09-27", "close": 37.91, "volume": 76354, "typical_volume": 366418.5, "trend": 37.356334, "fair_value": 28.47141, "relative_strength": -7.525925, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.822127, "energy": 13.221338, "activity_lines": [ 38.173333, 38.785818, 38.622476, 37.820688 ] }, { "date": "2024-10-04", "close": 38.310001, "volume": 52591, "typical_volume": 366137.55, "trend": 37.083334, "fair_value": 28.558974, "relative_strength": -2.435086, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.575915, "energy": 8.391958, "activity_lines": [ 38.239334, 38.589091, 38.672762, 37.882215 ] }, { "date": "2024-10-11", "close": 40.029999, "volume": 258599, "typical_volume": 377100.55, "trend": 37.176, "fair_value": 28.655321, "relative_strength": 2.079923, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.310432, "energy": 14.847099, "activity_lines": [ 38.836667, 38.736545, 38.864667, 38.072323 ] }, { "date": "2024-10-18", "close": 38.16, "volume": 240105, "typical_volume": 383727.7, "trend": 37.223, "fair_value": 28.740321, "relative_strength": -2.54452, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.194787, "energy": 12.12972, "activity_lines": [ 38.69, 38.595818, 38.847857, 38.135807 ] }, { "date": "2024-10-25", "close": 33.82, "volume": 117208, "typical_volume": 384227.75, "trend": 37.187, "fair_value": 28.798141, "relative_strength": -11.39329, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.430906, "energy": 16.34941, "activity_lines": [ 37.090667, 37.716, 38.386, 37.916258 ] }, { "date": "2024-11-01", "close": 38.849998, "volume": 175708, "typical_volume": 340426.4, "trend": 37.175334, "fair_value": 28.887244, "relative_strength": 1.018703, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.147912, "energy": 14.18903, "activity_lines": [ 37.491999, 37.833272, 38.398095, 38.023548 ] }, { "date": "2024-11-08", "close": 37.990002, "volume": 141030, "typical_volume": 339599.6, "trend": 37.233334, "fair_value": 28.964423, "relative_strength": -0.629077, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.607813, "energy": 13.830702, "activity_lines": [ 37.544, 37.836364, 38.329381, 38.076108 ] }, { "date": "2024-11-15", "close": 32.389999, "volume": 61657, "typical_volume": 323236.45, "trend": 37.141333, "fair_value": 29.011154, "relative_strength": -12.841607, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.702888, "energy": 39.59795, "activity_lines": [ 35.750666, 36.815636, 37.728286, 37.763634 ] }, { "date": "2024-11-22", "close": 32.439999, "volume": 60753, "typical_volume": 314961.15, "trend": 37.097667, "fair_value": 29.028397, "relative_strength": -13.871178, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.204229, "energy": 46.204529, "activity_lines": [ 34.483333, 35.91, 37.180047, 37.460323 ] }, { "date": "2024-11-29", "close": 34.709999, "volume": 172163, "typical_volume": 318651.7, "trend": 37.124667, "fair_value": 29.029744, "relative_strength": -8.638807, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.493032, "energy": 45.224743, "activity_lines": [ 34.353999, 35.519454, 36.878285, 37.306279 ] }, { "date": "2024-12-06", "close": 39.400002, "volume": 464297, "typical_volume": 325035.35, "trend": 37.391333, "fair_value": 29.022692, "relative_strength": 1.115155, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.348807, "energy": 23.383133, "activity_lines": [ 35.728667, 36.053818, 37.03419, 37.453075 ] }, { "date": "2024-12-13", "close": 39.830002, "volume": 240882, "typical_volume": 326157.15, "trend": 37.597333, "fair_value": 29.034744, "relative_strength": 1.375963, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.943236, "energy": 6.417332, "activity_lines": [ 37.210001, 36.639273, 37.208381, 37.610409 ] }, { "date": "2024-12-20", "close": 37.610001, "volume": 1983610, "typical_volume": 274272.7, "trend": 37.731, "fair_value": 29.055962, "relative_strength": 0.191001, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.263839, "energy": 10.254011, "activity_lines": [ 37.828668, 36.793455, 37.172143, 37.611226 ] }, { "date": "2024-12-27", "close": 33.610001, "volume": 115534, "typical_volume": 267487.3, "trend": 37.801334, "fair_value": 29.029103, "relative_strength": -11.504646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.293502, "energy": 19.594315, "activity_lines": [ 36.766001, 36.264364, 36.780048, 37.345355 ] }, { "date": "2025-01-03", "close": 33.139999, "volume": 155929, "typical_volume": 266917.0, "trend": 37.814333, "fair_value": 28.978718, "relative_strength": -13.496484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.623968, "energy": 22.534258, "activity_lines": [ 35.468667, 35.732546, 36.377953, 37.044624 ] }, { "date": "2025-01-10", "close": 32.049999, "volume": 73601, "typical_volume": 247067.95, "trend": 37.58, "fair_value": 28.941859, "relative_strength": -14.167306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.177499, "energy": 45.5486, "activity_lines": [ 33.912667, 35.014909, 35.896905, 36.672731 ] }, { "date": "2025-01-17", "close": 33.630001, "volume": 701390, "typical_volume": 269098.75, "trend": 37.428, "fair_value": 28.914487, "relative_strength": -9.054274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.158871, "energy": 46.375324, "activity_lines": [ 33.373333, 34.708182, 35.609762, 36.417893 ] }, { "date": "2025-01-24", "close": 32.27, "volume": 30519, "typical_volume": 266138.3, "trend": 37.087333, "fair_value": 28.909808, "relative_strength": -12.155726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.79986, "energy": 50.478463, "activity_lines": [ 32.794, 34.233455, 35.212381, 36.085118 ] }, { "date": "2025-01-31", "close": 32.529999, "volume": 39365, "typical_volume": 262781.0, "trend": 36.878333, "fair_value": 28.907436, "relative_strength": -12.652884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.880349, "energy": 46.548485, "activity_lines": [ 32.657333, 33.808182, 34.868095, 35.791097 ] }, { "date": "2025-02-07", "close": 31.709999, "volume": 65374, "typical_volume": 261333.45, "trend": 36.701333, "fair_value": 28.928013, "relative_strength": -14.592038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.579831, "energy": 37.301969, "activity_lines": [ 32.319333, 33.232182, 34.472095, 35.457656 ] }, { "date": "2025-02-14", "close": 27.65, "volume": 38346, "typical_volume": 259433.05, "trend": 36.468333, "fair_value": 28.909423, "relative_strength": -22.582029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.244363, "energy": 55.407437, "activity_lines": [ 30.723333, 31.972545, 33.722619, 34.873699 ] }, { "date": "2025-02-21", "close": 27.389999, "volume": 74104, "typical_volume": 260508.7, "trend": 36.046667, "fair_value": 28.903269, "relative_strength": -21.833426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.29154, "energy": 59.350848, "activity_lines": [ 29.333999, 30.879272, 32.997238, 34.288 ] }, { "date": "2025-02-28", "close": 24.200001, "volume": 57303, "typical_volume": 250443.9, "trend": 35.424, "fair_value": 28.871218, "relative_strength": -27.894376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.660459, "energy": 73.394226, "activity_lines": [ 27.297333, 29.432182, 32.020048, 33.523699 ] }, { "date": "2025-03-07", "close": 19.92, "volume": 199372, "typical_volume": 248407.25, "trend": 34.724333, "fair_value": 28.813333, "relative_strength": -40.885522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.315938, "energy": 84.958724, "activity_lines": [ 24.372, 27.450727, 30.710619, 32.523441 ] }, { "date": "2025-03-14", "close": 18.34, "volume": 80366, "typical_volume": 246565.15, "trend": 34.057, "fair_value": 28.748205, "relative_strength": -44.574511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.286602, "energy": 88.653401, "activity_lines": [ 21.760667, 25.430909, 29.337571, 31.466387 ] }, { "date": "2025-03-21", "close": 17.25, "volume": 52297, "typical_volume": 240394.6, "trend": 33.259667, "fair_value": 28.68891, "relative_strength": -49.387702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.195766, "energy": 92.560086, "activity_lines": [ 19.677333, 23.482, 27.934429, 30.382065 ] }, { "date": "2025-03-28", "close": 14.68, "volume": 98900, "typical_volume": 238288.1, "trend": 32.493, "fair_value": 28.633974, "relative_strength": -56.701957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.360214, "energy": 93.709343, "activity_lines": [ 17.430667, 21.334909, 26.389381, 29.183376 ] }, { "date": "2025-04-04", "close": 16.33, "volume": 34225, "typical_volume": 236916.5, "trend": 31.763333, "fair_value": 28.530641, "relative_strength": -49.854489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.997169, "energy": 88.765532, "activity_lines": [ 16.581333, 19.832364, 25.112476, 28.140602 ] }, { "date": "2025-04-11", "close": 16.200001, "volume": 7484, "typical_volume": 234253.05, "trend": 31.034333, "fair_value": 28.437692, "relative_strength": -49.473161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.318226, "energy": 87.142659, "activity_lines": [ 16.213334, 18.596, 23.899667, 27.136516 ] }, { "date": "2025-04-18", "close": 16.700001, "volume": 5107, "typical_volume": 225900.25, "trend": 30.301667, "fair_value": 28.369744, "relative_strength": -49.535014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.938799, "energy": 84.8464, "activity_lines": [ 16.260001, 17.747455, 22.81181, 26.211721 ] }, { "date": "2025-04-25", "close": 16.84, "volume": 8538, "typical_volume": 203112.3, "trend": 29.599333, "fair_value": 28.300769, "relative_strength": -48.939677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.781673, "energy": 68.635094, "activity_lines": [ 16.462667, 17.197273, 21.823048, 25.343226 ] }, { "date": "2025-05-02", "close": 15.92, "volume": 3781, "typical_volume": 191257.25, "trend": 28.853, "fair_value": 28.240321, "relative_strength": -51.760835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.299944, "energy": 65.230428, "activity_lines": [ 16.386, 16.676364, 20.854095, 24.460688 ] }, { "date": "2025-05-09", "close": 15.0, "volume": 5592, "typical_volume": 92356.35, "trend": 28.018667, "fair_value": 28.180705, "relative_strength": -53.378894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.321016, "energy": 66.282829, "activity_lines": [ 15.92, 16.196728, 19.911381, 23.566946 ] }, { "date": "2025-05-16", "close": 15.0, "volume": 13380, "typical_volume": 87248.65, "trend": 27.246667, "fair_value": 28.12718, "relative_strength": -54.68007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.339004, "energy": 66.580139, "activity_lines": [ 15.542667, 15.884364, 19.076333, 22.727032 ] }, { "date": "2025-05-23", "close": 19.1, "volume": 75109, "typical_volume": 83207.65, "trend": 26.756, "fair_value": 28.094167, "relative_strength": -41.312662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.425263, "energy": 56.880182, "activity_lines": [ 16.612, 16.406909, 18.720381, 22.201441 ] }, { "date": "2025-05-30", "close": 20.6, "volume": 49367, "typical_volume": 81995.95, "trend": 26.147667, "fair_value": 28.081026, "relative_strength": -35.909177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.215286, "energy": 44.882573, "activity_lines": [ 18.021333, 17.188364, 18.574143, 21.80428 ] }, { "date": "2025-06-06", "close": 19.4, "volume": 10446, "typical_volume": 47448.75, "trend": 25.528, "fair_value": 28.048974, "relative_strength": -39.688894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.458657, "energy": 35.837121, "activity_lines": [ 18.78, 17.690727, 18.368143, 21.368946 ] }, { "date": "2025-06-13", "close": 18.15, "volume": 19696, "typical_volume": 46907.6, "trend": 25.053333, "fair_value": 28.0275, "relative_strength": -42.119975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.333801, "energy": 39.685544, "activity_lines": [ 18.89, 17.88, 18.110857, 20.892946 ] }, { "date": "2025-06-20", "close": 18.719999, "volume": 9620, "typical_volume": 45420.35, "trend": 24.596, "fair_value": 28.000705, "relative_strength": -40.444316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.799595, "energy": 30.800287, "activity_lines": [ 18.98, 18.139818, 17.975095, 20.484344 ] }, { "date": "2025-06-27", "close": 17.450001, "volume": 7460, "typical_volume": 42524.65, "trend": 24.020667, "fair_value": 27.982756, "relative_strength": -44.697075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.141662, "energy": 34.024928, "activity_lines": [ 18.398667, 18.122909, 17.784143, 20.023312 ] }, { "date": "2025-07-04", "close": 17.43, "volume": 10205, "typical_volume": 41117.6, "trend": 23.288333, "fair_value": 27.952821, "relative_strength": -43.574057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.948325, "energy": 47.349519, "activity_lines": [ 17.920667, 18.088727, 17.659191, 19.598108 ] }, { "date": "2025-07-11", "close": 19.5, "volume": 62570, "typical_volume": 40540.9, "trend": 22.610667, "fair_value": 27.937436, "relative_strength": -35.337982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.770033, "energy": 30.896491, "activity_lines": [ 18.344, 18.420182, 17.780048, 19.353699 ] }, { "date": "2025-07-18", "close": 21.959999, "volume": 87857, "typical_volume": 42068.6, "trend": 22.089, "fair_value": 27.941026, "relative_strength": -26.019527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.866715, "energy": 14.957918, "activity_lines": [ 19.580666, 19.133818, 18.172762, 19.31172 ] }, { "date": "2025-07-25", "close": 20.74, "volume": 51644, "typical_volume": 34682.2, "trend": 21.66, "fair_value": 27.934231, "relative_strength": -28.86559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.947162, "energy": 21.52222, "activity_lines": [ 20.156666, 19.499091, 18.459952, 19.224688 ] }, { "date": "2025-08-01", "close": 20.370001, "volume": 26806, "typical_volume": 32004.2, "trend": 21.234333, "fair_value": 27.927628, "relative_strength": -28.298328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.281397, "energy": 24.395267, "activity_lines": [ 20.474667, 19.692727, 18.708, 19.141462 ] }, { "date": "2025-08-08", "close": 20.4, "volume": 25153, "typical_volume": 30647.0, "trend": 20.846, "fair_value": 27.917372, "relative_strength": -26.569648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.890974, "energy": 22.358203, "activity_lines": [ 20.608, 19.868727, 18.949238, 19.087634 ] }, { "date": "2025-08-15", "close": 19.040001, "volume": 14064, "typical_volume": 26405.2, "trend": 20.359667, "fair_value": 27.864423, "relative_strength": -31.29523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.95831, "energy": 12.200958, "activity_lines": [ 20.09, 19.801091, 19.045953, 18.971118 ] }, { "date": "2025-08-22", "close": 20.049999, "volume": 18350, "typical_volume": 25611.45, "trend": 19.952333, "fair_value": 27.833013, "relative_strength": -27.286054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.252733, "energy": 8.189, "activity_lines": [ 19.939333, 19.923636, 19.218095, 18.95114 ] }, { "date": "2025-08-29", "close": 20.459999, "volume": 12429, "typical_volume": 25858.7, "trend": 19.55, "fair_value": 27.804872, "relative_strength": -23.583843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.99442, "energy": 12.057151, "activity_lines": [ 20.052666, 20.086182, 19.411571, 18.983892 ] }, { "date": "2025-09-05", "close": 18.940001, "volume": 39195, "typical_volume": 27563.1, "trend": 19.124333, "fair_value": 27.770513, "relative_strength": -29.199703, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.303834, "energy": 7.597445, "activity_lines": [ 19.678, 19.940727, 19.44, 18.944538 ] }, { "date": "2025-09-12", "close": 18.24, "volume": 35259, "typical_volume": 28899.15, "trend": 18.810667, "fair_value": 27.72109, "relative_strength": -31.890143, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.848591, "energy": 13.08704, "activity_lines": [ 19.165333, 19.640909, 19.391095, 18.887484 ] }, { "date": "2025-09-19", "close": 17.99, "volume": 30102, "typical_volume": 30215.2, "trend": 18.497333, "fair_value": 27.680641, "relative_strength": -32.426712, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.388338, "energy": 10.50533, "activity_lines": [ 18.713333, 19.280909, 19.311714, 18.834538 ] }, { "date": "2025-09-26", "close": 17.43, "volume": 34590, "typical_volume": 31665.1, "trend": 18.271667, "fair_value": 27.642372, "relative_strength": -31.8203, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.388047, "energy": 22.135933, "activity_lines": [ 18.144667, 18.846545, 19.169143, 18.765677 ] }, { "date": "2025-10-03", "close": 17.84, "volume": 11766, "typical_volume": 31584.4, "trend": 18.202333, "fair_value": 27.607051, "relative_strength": -29.827538, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.278005, "energy": 23.710914, "activity_lines": [ 17.887333, 18.569091, 19.054048, 18.737828 ] }, { "date": "2025-10-10", "close": 17.58, "volume": 15063, "typical_volume": 28582.1, "trend": 18.177, "fair_value": 27.570064, "relative_strength": -30.735191, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.373431, "energy": 32.678192, "activity_lines": [ 17.718, 18.297091, 18.900667, 18.697677 ] }, { "date": "2025-10-17", "close": 17.26, "volume": 184295, "typical_volume": 35328.5, "trend": 18.177333, "fair_value": 27.518846, "relative_strength": -31.993068, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.22481, "energy": 37.511448, "activity_lines": [ 17.532667, 18.017636, 18.724048, 18.638516 ] }, { "date": "2025-10-24", "close": 16.83, "volume": 13147, "typical_volume": 35463.55, "trend": 18.249, "fair_value": 27.463269, "relative_strength": -32.931693, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.713514, "energy": 36.64558, "activity_lines": [ 17.269333, 17.717091, 18.522381, 18.551591 ] }, { "date": "2025-10-31", "close": 16.469999, "volume": 27766, "typical_volume": 35867.05, "trend": 18.253667, "fair_value": 27.40891, "relative_strength": -32.909118, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.720834, "energy": 41.145172, "activity_lines": [ 16.963333, 17.391273, 18.298667, 18.436817 ] }, { "date": "2025-11-07", "close": 16.02, "volume": 38471, "typical_volume": 37309.6, "trend": 18.247667, "fair_value": 27.354551, "relative_strength": -32.876086, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.623106, "energy": 48.565587, "activity_lines": [ 16.571333, 17.048727, 18.040095, 18.29271 ] }, { "date": "2025-11-14", "close": 15.74, "volume": 23691, "typical_volume": 38121.15, "trend": 18.215667, "fair_value": 27.30641, "relative_strength": -34.071349, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.621927, "energy": 61.532305, "activity_lines": [ 16.207333, 16.736, 17.767714, 18.130925 ] }, { "date": "2025-11-21", "close": 17.27, "volume": 113350, "typical_volume": 43278.4, "trend": 18.23, "fair_value": 27.270962, "relative_strength": -27.044158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.573094, "energy": 50.302515, "activity_lines": [ 16.476, 16.759636, 17.64919, 18.069914 ] }, { "date": "2025-11-28", "close": 17.26, "volume": 32438, "typical_volume": 41771.8, "trend": 18.274667, "fair_value": 27.23641, "relative_strength": -26.243647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.760842, "energy": 35.400385, "activity_lines": [ 16.740667, 16.799091, 17.530476, 18.007333 ] }, { "date": "2025-12-05", "close": 17.16, "volume": 12298, "typical_volume": 37993.85, "trend": 18.346667, "fair_value": 27.193846, "relative_strength": -25.106792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.882678, "energy": 24.463579, "activity_lines": [ 16.943333, 16.833636, 17.412905, 17.935419 ] }, { "date": "2025-12-12", "close": 16.549999, "volume": 4541, "typical_volume": 35638.7, "trend": 18.398333, "fair_value": 27.148654, "relative_strength": -25.795841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.915105, "energy": 21.136594, "activity_lines": [ 16.896666, 16.762182, 17.260095, 17.819505 ] }, { "date": "2025-12-19", "close": 15.18, "volume": 20642, "typical_volume": 35330.5, "trend": 18.267667, "fair_value": 27.11391, "relative_strength": -30.142878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.815284, "energy": 37.536193, "activity_lines": [ 16.358, 16.465091, 16.996762, 17.611871 ] }, { "date": "2025-12-26", "close": 15.69, "volume": 18052, "typical_volume": 34975.45, "trend": 18.104, "fair_value": 27.077949, "relative_strength": -26.642729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.065574, "energy": 43.178202, "activity_lines": [ 16.026666, 16.304363, 16.806714, 17.44557 ] }, { "date": "2026-01-02", "close": 16.24, "volume": 10003, "typical_volume": 34772.4, "trend": 17.998667, "fair_value": 27.039103, "relative_strength": -23.529235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.863152, "energy": 41.459072, "activity_lines": [ 15.984, 16.272182, 16.691476, 17.325312 ] }, { "date": "2026-01-09", "close": 15.63, "volume": 14299, "typical_volume": 34569.85, "trend": 17.914667, "fair_value": 26.949872, "relative_strength": -23.161661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.995783, "energy": 45.15047, "activity_lines": [ 15.806, 16.139818, 16.531476, 17.172495 ] }, { "date": "2026-01-16", "close": 15.12, "volume": 9157, "typical_volume": 34406.25, "trend": 17.794667, "fair_value": 26.891667, "relative_strength": -24.114529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.124465, "energy": 45.034159, "activity_lines": [ 15.56, 15.93, 16.343952, 16.992193 ] }, { "date": "2026-01-23", "close": 14.71, "volume": 21355, "typical_volume": 33514.25, "trend": 17.703333, "fair_value": 26.843654, "relative_strength": -22.716364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.858563, "energy": 46.39476, "activity_lines": [ 15.272667, 15.662, 16.142809, 16.793183 ] }, { "date": "2026-01-30", "close": 14.43, "volume": 7470, "typical_volume": 32124.8, "trend": 17.603333, "fair_value": 26.803141, "relative_strength": -23.424578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.543587, "energy": 55.269844, "activity_lines": [ 14.923333, 15.361818, 15.935143, 16.582 ] }, { "date": "2026-02-06", "close": 14.5, "volume": 39047, "typical_volume": 32572.05, "trend": 17.436667, "fair_value": 26.764359, "relative_strength": -22.60726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.016579, "energy": 56.934585, "activity_lines": [ 14.681333, 15.126, 15.752286, 16.381785 ] }, { "date": "2026-02-13", "close": 14.21, "volume": 11136, "typical_volume": 31399.35, "trend": 17.178333, "fair_value": 26.73141, "relative_strength": -22.162077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.967959, "energy": 57.658625, "activity_lines": [ 14.458667, 14.887636, 15.558428, 16.173613 ] }, { "date": "2026-02-20", "close": 13.82, "volume": 10849, "typical_volume": 31353.5, "trend": 16.947667, "fair_value": 26.705256, "relative_strength": -23.233199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.73397, "energy": 59.407376, "activity_lines": [ 14.200667, 14.632, 15.342762, 15.956946 ] }, { "date": "2026-02-27", "close": 14.04, "volume": 15065, "typical_volume": 31353.6, "trend": 16.736667, "fair_value": 26.664487, "relative_strength": -19.617802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.95139, "energy": 51.448063, "activity_lines": [ 14.102667, 14.466, 15.16719, 15.769355 ] }, { "date": "2026-03-06", "close": 13.27, "volume": 22396, "typical_volume": 23258.65, "trend": 16.499, "fair_value": 26.602756, "relative_strength": -21.017894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.68384, "energy": 50.736517, "activity_lines": [ 13.792667, 14.180727, 14.935143, 15.545699 ] }, { "date": "2026-03-13", "close": 11.75, "volume": 96502, "typical_volume": 27426.4, "trend": 16.256, "fair_value": 26.552115, "relative_strength": -25.490568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.388572, "energy": 61.054813, "activity_lines": [ 13.053333, 13.663091, 14.577333, 15.239312 ] }, { "date": "2026-03-20", "close": 12.63, "volume": 111618, "typical_volume": 31619.0, "trend": 16.008667, "fair_value": 26.515449, "relative_strength": -19.345518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.125887, "energy": 51.23708, "activity_lines": [ 12.790667, 13.387091, 14.327524, 15.005376 ] }, { "date": "2026-03-27", "close": 10.34, "volume": 69402, "typical_volume": 33165.55, "trend": 15.671333, "fair_value": 26.464103, "relative_strength": -32.789677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.567956, "energy": 70.102468, "activity_lines": [ 11.87, 12.749273, 13.877905, 14.639656 ] }, { "date": "2026-04-03", "close": 10.84, "volume": 26183, "typical_volume": 33290.15, "trend": 15.401333, "fair_value": 26.411154, "relative_strength": -28.730104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.76692, "energy": 71.411648, "activity_lines": [ 11.348, 12.289273, 13.502952, 14.327957 ] }, { "date": "2026-04-10", "close": 12.23, "volume": 76701, "typical_volume": 31457.7, "trend": 15.201, "fair_value": 26.363269, "relative_strength": -23.621784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.331196, "energy": 51.513751, "activity_lines": [ 11.502667, 12.152364, 13.283714, 14.123355 ] }, { "date": "2026-04-17", "close": 13.95, "volume": 26715, "typical_volume": 31171.55, "trend": 15.066333, "fair_value": 26.323846, "relative_strength": -13.646222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.035583, "energy": 38.218922, "activity_lines": [ 12.3, 12.368182, 13.252286, 14.042645 ] }, { "date": "2026-04-24", "close": 14.78, "volume": 61604, "typical_volume": 33636.85, "trend": 14.978, "fair_value": 26.278846, "relative_strength": -6.541762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.632561, "energy": 14.988091, "activity_lines": [ 13.227333, 12.744909, 13.315667, 14.024172 ] }, { "date": "2026-05-01", "close": 13.38, "volume": 66102, "typical_volume": 36714.9, "trend": 14.829333, "fair_value": 26.231923, "relative_strength": -15.509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.083342, "energy": 20.941791, "activity_lines": [ 13.544667, 12.856727, 13.257048, 13.921075 ] }, { "date": "2026-05-08", "close": 12.46, "volume": 29286, "typical_volume": 37147.1, "trend": 14.658667, "fair_value": 26.174295, "relative_strength": -21.649992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.864426, "energy": 21.558192, "activity_lines": [ 13.352667, 12.809273, 13.125905, 13.768215 ] }, { "date": "2026-05-15", "close": 12.11, "volume": 25837, "typical_volume": 37536.35, "trend": 14.487, "fair_value": 26.116346, "relative_strength": -21.936002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.127779, "energy": 17.764698, "activity_lines": [ 12.936, 12.726909, 12.974381, 13.603785 ] }, { "date": "2026-05-22", "close": 12.16, "volume": 12184, "typical_volume": 37645.4, "trend": 14.331333, "fair_value": 26.060962, "relative_strength": -21.273825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.94172, "energy": 27.066765, "activity_lines": [ 12.544, 12.674727, 12.844667, 13.453656 ] }, { "date": "2026-05-29", "close": 12.09, "volume": 14718, "typical_volume": 37666.35, "trend": 14.185333, "fair_value": 25.979167, "relative_strength": -20.407271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.539429, "energy": 30.676864, "activity_lines": [ 12.248, 12.602364, 12.727714, 13.309054 ] }, { "date": "2026-06-05", "close": 11.69, "volume": 4074, "typical_volume": 37412.2, "trend": 14.041, "fair_value": 25.900577, "relative_strength": -21.801769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.036098, "energy": 38.951389, "activity_lines": [ 11.998, 12.467091, 12.589524, 13.148065 ] }, { "date": "2026-06-12", "close": 11.17, "volume": 2620, "typical_volume": 36475.45, "trend": 13.888667, "fair_value": 25.806474, "relative_strength": -25.505208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.16688, "energy": 49.112085, "activity_lines": [ 11.687333, 12.212727, 12.418143, 12.962839 ] }, { "date": "2026-06-19", "close": 12.22, "volume": 13358, "typical_volume": 36769.85, "trend": 13.720333, "fair_value": 25.736731, "relative_strength": -19.248095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.267447, "energy": 40.752063, "activity_lines": [ 11.812667, 12.143273, 12.363619, 12.855183 ] }, { "date": "2026-06-26", "close": 11.88, "volume": 0, "typical_volume": 34817.5, "trend": 13.541, "fair_value": 25.663526, "relative_strength": -21.185635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.470733, "energy": 38.619594, "activity_lines": [ 11.817333, 12.012182, 12.287238, 12.736452 ] }, { "date": "2026-07-03", "close": 11.78, "volume": 4081, "typical_volume": 34464.75, "trend": 13.361667, "fair_value": 25.584551, "relative_strength": -22.064343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.466431, "energy": 33.074135, "activity_lines": [ 11.807333, 11.900545, 12.21381, 12.622839 ] }, { "date": "2026-07-10", "close": 12.13, "volume": 20785, "typical_volume": 34961.55, "trend": 13.214333, "fair_value": 25.519039, "relative_strength": -18.849504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.446019, "energy": 21.489782, "activity_lines": [ 11.934667, 11.907091, 12.185286, 12.543376 ] }, { "date": "2026-07-17", "close": 12.5, "volume": 13728, "typical_volume": 34894.7, "trend": 13.125, "fair_value": 25.458141, "relative_strength": -15.853287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.184387, "energy": 17.241948, "activity_lines": [ 12.156, 12.003636, 12.200048, 12.49729 ] }, { "date": "2026-07-24", "close": 12.4, "volume": 5021, "typical_volume": 34025.95, "trend": 13.015333, "fair_value": 25.404615, "relative_strength": -13.683648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.196959, "energy": 14.237629, "activity_lines": [ 12.255333, 12.081273, 12.212619, 12.450516 ] }, { "date": "2026-07-31", "close": 12.0, "volume": 5208, "typical_volume": 29461.25, "trend": 12.874, "fair_value": 25.342115, "relative_strength": -17.696132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.787201, "energy": 16.396973, "activity_lines": [ 12.209333, 12.080909, 12.191238, 12.385011 ] }, { "date": "2026-08-07", "close": 12.05, "volume": 6671, "typical_volume": 24213.9, "trend": 12.754667, "fair_value": 25.277692, "relative_strength": -17.056989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.195466, "energy": 14.976936, "activity_lines": [ 12.172, 12.092545, 12.173429, 12.331849 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }