{ "ticker": { "uuid": "23410f17-14b9-4e73-b828-39d6d44f8687", "symbol": "6530", "name": "Axcen Photonics Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 87.708, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -32.248, "architecture_energy": 35.709, "architecture_maturity": 10.559, "architecture_confidence": 59.84, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 34.34, "rotation_up": 22.94, "upward_expansion": 12.4, "deceleration": 53.59, "rotation_down": 56.23, "downward_expansion": 51.73 }, "activity_lines": [ 75.62, 77.809461, 87.463637, 89.064079 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 83.5, "trend_reference": 86.259311, "distance_from_trend": -0.031989, "trend_direction": "Improving", "fair_value": 58.874553, "distance_from_fair_value": 0.41827, "fair_value_direction": "Weakening", "relative_strength": -18.560517, "relative_strength_direction": "Weakening", "price_momentum": 0.454084, "excess_performance": 0.012712, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.031989, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.09086, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.41827, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.570487, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.185605, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.309808, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.454084, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.479314, "read": "Demand-led" } ], "volume": { "latest": 9399946, "relative_activity": 0.884314, "balance": 1.479314, "dry_up": 0.480056, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.160142, "annualized_volatility": 0.682332, "from_high_reference": -0.386983, "from_low_reference": 0.635496 }, "levels": { "trend_reference": 86.259311, "fair_value_reference": 58.874553, "structural_low": 57.522467, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.048179, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.023321, "regime_survival": 0.5, "best_return": 0.003643, "worst_return": -0.1, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.188525, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.114527, "regime_survival": 0.0, "best_return": -0.188525, "worst_return": -0.188525, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.18745, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.136268, "regime_survival": 0.0, "best_return": 0.18745, "worst_return": 0.18745, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.317513, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.139967, "regime_survival": 0.0, "best_return": 0.317513, "worst_return": 0.317513, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": -0.046512, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-29", "tenure": "Developing", "return": 0.171875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-02-21", "tenure": "Developing", "return": -0.17744, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.1, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-07-04", "tenure": "Established", "return": -0.001099, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.039924, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.297048, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.119048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-12", "tenure": "Developing", "return": 0.127946, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": -0.06962, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": 0.247039, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-06-05", "tenure": "Established", "return": 0.403846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.276336, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": 0.151724, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 25.74169, "volume": 1686000, "typical_volume": 2159550.0, "trend": 23.835947, "fair_value": 18.488622, "relative_strength": 5.797091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.974221, "energy": 74.098281, "activity_lines": [ 28.93273, 27.651833, 25.961642, 25.050635 ] }, { "date": "2023-08-18", "close": 25.370636, "volume": 1600000, "typical_volume": 2161350.0, "trend": 23.994773, "fair_value": 18.550332, "relative_strength": 5.386202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.374535, "energy": 35.864714, "activity_lines": [ 27.600037, 27.460164, 25.994283, 25.149648 ] }, { "date": "2023-08-25", "close": 27.318655, "volume": 1766000, "typical_volume": 2227500.0, "trend": 24.214148, "fair_value": 18.625795, "relative_strength": 12.764319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.063979, "energy": 21.835739, "activity_lines": [ 26.944512, 27.587862, 26.202287, 25.364092 ] }, { "date": "2023-09-01", "close": 27.17951, "volume": 1169000, "typical_volume": 2223500.0, "trend": 24.417193, "fair_value": 18.699101, "relative_strength": 11.05119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.26315, "energy": 22.587055, "activity_lines": [ 26.740434, 27.622415, 26.383445, 25.555405 ] }, { "date": "2023-09-08", "close": 27.550564, "volume": 2151000, "typical_volume": 2235000.0, "trend": 24.613609, "fair_value": 18.779591, "relative_strength": 12.954695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.281535, "energy": 17.782829, "activity_lines": [ 26.993986, 27.655132, 26.586385, 25.757558 ] }, { "date": "2023-09-15", "close": 30.611736, "volume": 6415000, "typical_volume": 2532350.0, "trend": 24.912064, "fair_value": 18.881475, "relative_strength": 22.399896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.676779, "energy": 33.66891, "activity_lines": [ 28.320494, 28.162798, 27.06554, 26.144534 ] }, { "date": "2023-09-22", "close": 34.183105, "volume": 8555000, "typical_volume": 2931850.0, "trend": 25.332487, "fair_value": 19.004735, "relative_strength": 40.315022, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.941465, "energy": 57.292513, "activity_lines": [ 30.512789, 29.198368, 27.855551, 26.742666 ] }, { "date": "2023-09-29", "close": 31.817652, "volume": 14434000, "typical_volume": 3639950.0, "trend": 25.655064, "fair_value": 19.11536, "relative_strength": 29.774661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.697439, "energy": 56.667483, "activity_lines": [ 31.329102, 29.651219, 28.370241, 27.161064 ] }, { "date": "2023-10-06", "close": 38.774868, "volume": 13438000, "typical_volume": 4293400.0, "trend": 26.234391, "fair_value": 19.269825, "relative_strength": 54.984901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.097831, "energy": 78.566153, "activity_lines": [ 34.164553, 31.42299, 29.505407, 28.007503 ] }, { "date": "2023-10-13", "close": 40.537361, "volume": 23662000, "typical_volume": 5467750.0, "trend": 26.869546, "fair_value": 19.439381, "relative_strength": 57.858724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.530025, "energy": 83.326945, "activity_lines": [ 36.814479, 33.395465, 30.730262, 28.930275 ] }, { "date": "2023-10-20", "close": 53.060349, "volume": 103427000, "typical_volume": 10625450.0, "trend": 27.898751, "fair_value": 19.691237, "relative_strength": 106.277387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.356677, "energy": 97.029286, "activity_lines": [ 42.772947, 37.42306, 33.062683, 30.620004 ] }, { "date": "2023-10-27", "close": 48.236675, "volume": 12940000, "typical_volume": 11259900.0, "trend": 28.732093, "fair_value": 19.911666, "relative_strength": 87.479803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.490267, "energy": 92.266348, "activity_lines": [ 45.626949, 40.07692, 34.796402, 31.932128 ] }, { "date": "2023-11-03", "close": 48.607727, "volume": 6082000, "typical_volume": 11555950.0, "trend": 29.536884, "fair_value": 20.134473, "relative_strength": 81.243987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.705422, "energy": 89.942546, "activity_lines": [ 47.667731, 42.382498, 36.447454, 33.214427 ] }, { "date": "2023-11-10", "close": 41.372227, "volume": 33232000, "typical_volume": 13212300.0, "trend": 30.104876, "fair_value": 20.311152, "relative_strength": 50.939625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.070256, "energy": 79.192782, "activity_lines": [ 46.177342, 42.985457, 37.290265, 33.977998 ] }, { "date": "2023-11-17", "close": 42.29985, "volume": 11967000, "typical_volume": 13796400.0, "trend": 30.703788, "fair_value": 20.495801, "relative_strength": 47.767484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.701623, "energy": 53.997913, "activity_lines": [ 44.823003, 43.499025, 38.135686, 34.76477 ] }, { "date": "2023-11-24", "close": 47.494576, "volume": 47147000, "typical_volume": 16110350.0, "trend": 31.471474, "fair_value": 20.710966, "relative_strength": 62.554364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.269436, "energy": 48.735691, "activity_lines": [ 45.082739, 44.688919, 39.38423, 35.848047 ] }, { "date": "2023-12-01", "close": 49.720882, "volume": 23241000, "typical_volume": 17208200.0, "trend": 32.339676, "fair_value": 20.938127, "relative_strength": 65.807046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.150653, "energy": 46.322333, "activity_lines": [ 46.45563, 45.976636, 40.732604, 37.025428 ] }, { "date": "2023-12-08", "close": 47.309048, "volume": 9572000, "typical_volume": 16362550.0, "trend": 33.150866, "fair_value": 21.146286, "relative_strength": 55.977776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.342711, "energy": 44.364279, "activity_lines": [ 46.925628, 46.543333, 41.737314, 37.991194 ] }, { "date": "2023-12-15", "close": 44.711693, "volume": 17236000, "typical_volume": 17068550.0, "trend": 33.895936, "fair_value": 21.33906, "relative_strength": 43.16852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.019723, "energy": 42.137495, "activity_lines": [ 46.61642, 46.356121, 42.435024, 38.737054 ] }, { "date": "2023-12-22", "close": 42.021564, "volume": 3394000, "typical_volume": 17155700.0, "trend": 34.541106, "fair_value": 21.513325, "relative_strength": 33.69038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.043677, "energy": 31.238504, "activity_lines": [ 45.187872, 45.571853, 42.816897, 39.261288 ] }, { "date": "2023-12-29", "close": 40.537361, "volume": 3167000, "typical_volume": 17229750.0, "trend": 35.098806, "fair_value": 21.680352, "relative_strength": 25.379172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.338851, "energy": 19.457851, "activity_lines": [ 43.283141, 44.490745, 42.992263, 39.648143 ] }, { "date": "2024-01-05", "close": 40.398216, "volume": 1960000, "typical_volume": 17247750.0, "trend": 35.663559, "fair_value": 21.845729, "relative_strength": 26.646756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.256188, "energy": 20.79242, "activity_lines": [ 41.795843, 43.612027, 43.083922, 39.99004 ] }, { "date": "2024-01-12", "close": 44.618923, "volume": 17708000, "typical_volume": 18044850.0, "trend": 36.364618, "fair_value": 22.039425, "relative_strength": 38.239789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.486457, "energy": 20.238221, "activity_lines": [ 42.336959, 43.643229, 43.505992, 40.567806 ] }, { "date": "2024-01-19", "close": 41.650517, "volume": 20697074, "typical_volume": 19021253.7, "trend": 36.974038, "fair_value": 22.209288, "relative_strength": 26.536969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.701413, "energy": 14.101341, "activity_lines": [ 42.067947, 43.207244, 43.562975, 40.908831 ] }, { "date": "2024-01-26", "close": 40.166309, "volume": 5446000, "typical_volume": 19186003.7, "trend": 37.544213, "fair_value": 22.366602, "relative_strength": 18.866276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.36506, "energy": 9.972855, "activity_lines": [ 41.508278, 42.496343, 43.409696, 41.114784 ] }, { "date": "2024-02-02", "close": 46.242275, "volume": 52251000, "typical_volume": 21477803.7, "trend": 38.287862, "fair_value": 22.56337, "relative_strength": 34.687907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.669962, "energy": 20.169607, "activity_lines": [ 43.097615, 42.928955, 43.775005, 41.67595 ] }, { "date": "2024-02-09", "close": 45.453793, "volume": 5195000, "typical_volume": 21309803.7, "trend": 38.943386, "fair_value": 22.756095, "relative_strength": 30.643754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.4121, "energy": 21.070671, "activity_lines": [ 44.043797, 43.240976, 43.990789, 42.138268 ] }, { "date": "2024-02-16", "close": 48.978783, "volume": 17512000, "typical_volume": 21463703.7, "trend": 39.416477, "fair_value": 22.976981, "relative_strength": 35.239884, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.920999, "energy": 35.775265, "activity_lines": [ 45.827936, 44.271488, 44.488616, 42.785713 ] }, { "date": "2024-02-23", "close": 50.555748, "volume": 50927000, "typical_volume": 23338153.7, "trend": 40.028711, "fair_value": 23.208481, "relative_strength": 35.786432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.038077, "energy": 59.934534, "activity_lines": [ 47.847074, 45.558361, 45.054912, 43.504376 ] }, { "date": "2024-03-01", "close": 48.700493, "volume": 29930000, "typical_volume": 23651553.7, "trend": 40.707426, "fair_value": 23.426066, "relative_strength": 29.028638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.956333, "energy": 58.592583, "activity_lines": [ 48.654111, 46.40166, 45.388416, 44.063845 ] }, { "date": "2024-03-08", "close": 45.639317, "volume": 17070000, "typical_volume": 19333703.7, "trend": 41.37068, "fair_value": 23.619475, "relative_strength": 14.699449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.598581, "energy": 48.427347, "activity_lines": [ 47.871811, 46.566946, 45.391508, 44.382032 ] }, { "date": "2024-03-15", "close": 51.20509, "volume": 30760000, "typical_volume": 20224703.7, "trend": 42.231829, "fair_value": 23.847044, "relative_strength": 27.878195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.969694, "energy": 47.078746, "activity_lines": [ 48.984965, 47.651429, 45.960012, 45.01651 ] }, { "date": "2024-03-22", "close": 51.019562, "volume": 9859000, "typical_volume": 20413553.7, "trend": 43.021859, "fair_value": 24.075447, "relative_strength": 22.667918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.103632, "energy": 37.418407, "activity_lines": [ 49.652857, 48.50569, 46.496711, 45.58346 ] }, { "date": "2024-03-29", "close": 48.793255, "volume": 3349000, "typical_volume": 18919403.7, "trend": 43.742317, "fair_value": 24.285026, "relative_strength": 15.914491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.704207, "energy": 31.649418, "activity_lines": [ 49.442595, 48.838793, 46.809897, 45.955809 ] }, { "date": "2024-04-05", "close": 48.978783, "volume": 2705000, "typical_volume": 18456303.7, "trend": 44.456591, "fair_value": 24.499083, "relative_strength": 15.186186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.558464, "energy": 32.041993, "activity_lines": [ 49.411675, 49.07576, 47.105413, 46.293645 ] }, { "date": "2024-04-12", "close": 47.12352, "volume": 5416000, "typical_volume": 16369753.7, "trend": 45.006984, "fair_value": 24.700488, "relative_strength": 7.951132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.946448, "energy": 21.860723, "activity_lines": [ 48.743781, 48.81518, 47.192433, 46.465705 ] }, { "date": "2024-04-19", "close": 41.604134, "volume": 4533000, "typical_volume": 15434353.7, "trend": 45.254352, "fair_value": 24.859683, "relative_strength": 0.685003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.782976, "energy": 10.442067, "activity_lines": [ 46.137145, 47.535053, 46.755564, 46.246166 ] }, { "date": "2024-04-26", "close": 47.40181, "volume": 10557000, "typical_volume": 15483603.7, "trend": 45.773824, "fair_value": 25.059078, "relative_strength": 10.543405, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.093602, "energy": 16.539881, "activity_lines": [ 46.103131, 47.379042, 46.909506, 46.384712 ] }, { "date": "2024-05-03", "close": 46.288658, "volume": 5925000, "typical_volume": 14918053.7, "trend": 46.024283, "fair_value": 25.251843, "relative_strength": 6.104138, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.643084, "energy": 11.178276, "activity_lines": [ 45.93925, 47.049313, 46.956992, 46.417927 ] }, { "date": "2024-05-10", "close": 44.897217, "volume": 2588000, "typical_volume": 14877753.7, "trend": 46.169612, "fair_value": 25.43063, "relative_strength": 0.41612, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.934692, "energy": 13.998021, "activity_lines": [ 45.478529, 46.544177, 46.86445, 46.345213 ] }, { "date": "2024-05-17", "close": 44.66531, "volume": 3676000, "typical_volume": 14903203.7, "trend": 45.889777, "fair_value": 25.613748, "relative_strength": -3.304373, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.868656, "energy": 11.45522, "activity_lines": [ 45.21261, 46.066027, 46.736128, 46.248161 ] }, { "date": "2024-05-24", "close": 46.845234, "volume": 5530000, "typical_volume": 15081703.7, "trend": 45.843396, "fair_value": 25.822981, "relative_strength": -0.730115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.794125, "energy": 6.268439, "activity_lines": [ 45.837212, 46.001936, 46.795761, 46.309804 ] }, { "date": "2024-05-31", "close": 45.639317, "volume": 4891000, "typical_volume": 14440853.7, "trend": 45.744449, "fair_value": 26.024484, "relative_strength": -2.127428, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.108038, "energy": 7.480415, "activity_lines": [ 45.710436, 45.797858, 46.709845, 46.296637 ] }, { "date": "2024-06-07", "close": 44.247875, "volume": 2410000, "typical_volume": 13526500.0, "trend": 45.840304, "fair_value": 26.215549, "relative_strength": -8.588424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.469927, "energy": 12.987341, "activity_lines": [ 45.237345, 45.438613, 46.486552, 46.200084 ] }, { "date": "2024-06-14", "close": 44.387016, "volume": 2113000, "typical_volume": 13359850.0, "trend": 45.909876, "fair_value": 26.404471, "relative_strength": -11.402411, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.645754, "energy": 14.226412, "activity_lines": [ 44.946687, 45.187309, 46.264142, 46.106324 ] }, { "date": "2024-06-21", "close": 50.97699, "volume": 6288000, "typical_volume": 11061700.0, "trend": 46.025956, "fair_value": 26.636143, "relative_strength": -2.228905, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.91519, "energy": 19.903901, "activity_lines": [ 46.8867, 46.217669, 46.649249, 46.433234 ] }, { "date": "2024-06-28", "close": 48.123798, "volume": 18018000, "typical_volume": 11702850.0, "trend": 45.97272, "fair_value": 26.849272, "relative_strength": -7.391703, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.871709, "energy": 19.081673, "activity_lines": [ 47.454871, 46.659204, 46.740078, 46.568579 ] }, { "date": "2024-07-05", "close": 48.599331, "volume": 4419000, "typical_volume": 11048200.0, "trend": 46.01573, "fair_value": 27.066714, "relative_strength": -9.044334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.198233, "energy": 28.261155, "activity_lines": [ 48.096315, 47.06866, 46.863481, 46.738038 ] }, { "date": "2024-07-12", "close": 52.403584, "volume": 22361000, "typical_volume": 9619900.0, "trend": 46.272126, "fair_value": 27.3093, "relative_strength": -3.971268, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.499948, "energy": 48.966003, "activity_lines": [ 49.808509, 48.148026, 47.351002, 47.150157 ] }, { "date": "2024-07-19", "close": 46.934971, "volume": 14083000, "typical_volume": 8827550.0, "trend": 46.435906, "fair_value": 27.51152, "relative_strength": -10.0597, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.277715, "energy": 37.253142, "activity_lines": [ 49.154118, 48.121917, 47.308902, 47.192921 ] }, { "date": "2024-07-26", "close": 43.939121, "volume": 2305000, "typical_volume": 8089300.0, "trend": 46.549298, "fair_value": 27.693019, "relative_strength": -13.037098, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.637428, "energy": 6.428849, "activity_lines": [ 47.331247, 47.514059, 46.989891, 47.031839 ] }, { "date": "2024-08-02", "close": 41.65657, "volume": 2255000, "typical_volume": 6664050.0, "trend": 46.591243, "fair_value": 27.858594, "relative_strength": -15.893318, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.634692, "energy": 17.978034, "activity_lines": [ 45.216716, 46.504394, 46.46159, 46.716179 ] }, { "date": "2024-08-09", "close": 38.613167, "volume": 3303000, "typical_volume": 6336250.0, "trend": 46.391052, "fair_value": 28.004926, "relative_strength": -21.58743, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.890798, "energy": 56.311481, "activity_lines": [ 42.518867, 45.035724, 45.688911, 46.201464 ] }, { "date": "2024-08-16", "close": 40.039761, "volume": 1464000, "typical_volume": 6242000.0, "trend": 46.33736, "fair_value": 28.160403, "relative_strength": -22.051832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.493916, "energy": 67.862752, "activity_lines": [ 40.962293, 43.954181, 45.111175, 45.791703 ] }, { "date": "2024-08-23", "close": 43.844017, "volume": 7874000, "typical_volume": 6500450.0, "trend": 46.45995, "fair_value": 28.342929, "relative_strength": -14.139733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.195818, "energy": 62.999753, "activity_lines": [ 41.498059, 43.640833, 44.937433, 45.630843 ] }, { "date": "2024-08-30", "close": 46.839867, "volume": 6812000, "typical_volume": 6570250.0, "trend": 46.47987, "fair_value": 28.540666, "relative_strength": -9.083194, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.178477, "energy": 35.948276, "activity_lines": [ 43.238506, 43.882058, 45.073461, 45.655353 ] }, { "date": "2024-09-06", "close": 47.93359, "volume": 37827000, "typical_volume": 8234950.0, "trend": 46.56253, "fair_value": 28.747011, "relative_strength": -3.804118, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.644317, "energy": 11.038355, "activity_lines": [ 45.150144, 44.397362, 45.315004, 45.749142 ] }, { "date": "2024-09-13", "close": 61.343582, "volume": 143187000, "typical_volume": 14866450.0, "trend": 46.97469, "fair_value": 29.041181, "relative_strength": 20.267241, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.49009, "energy": 39.977388, "activity_lines": [ 51.113311, 47.354305, 46.803549, 46.702758 ] }, { "date": "2024-09-20", "close": 58.490391, "volume": 58899000, "typical_volume": 17515150.0, "trend": 47.239178, "fair_value": 29.315464, "relative_strength": 12.100551, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.34206, "energy": 66.905242, "activity_lines": [ 54.610054, 49.560772, 47.953972, 47.445706 ] }, { "date": "2024-09-27", "close": 60.868046, "volume": 43112000, "typical_volume": 19541350.0, "trend": 47.644763, "fair_value": 29.593272, "relative_strength": 12.603259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.489682, "energy": 81.095444, "activity_lines": [ 57.669306, 52.08887, 49.272735, 48.324988 ] }, { "date": "2024-10-04", "close": 73.992722, "volume": 67223000, "typical_volume": 22718700.0, "trend": 48.589876, "fair_value": 29.948289, "relative_strength": 38.980078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.68753, "energy": 93.055154, "activity_lines": [ 63.968515, 56.749945, 51.765416, 50.024857 ] }, { "date": "2024-10-11", "close": 76.370384, "volume": 101629000, "typical_volume": 27523650.0, "trend": 49.428719, "fair_value": 30.332128, "relative_strength": 38.667671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.915431, "energy": 94.938883, "activity_lines": [ 69.250087, 61.296893, 54.344886, 51.817147 ] }, { "date": "2024-10-18", "close": 75.324211, "volume": 91802000, "typical_volume": 31869200.0, "trend": 50.238874, "fair_value": 30.707397, "relative_strength": 33.379653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.735604, "energy": 91.436177, "activity_lines": [ 72.287149, 65.022467, 56.684125, 53.487824 ] }, { "date": "2024-10-25", "close": 78.082291, "volume": 46583000, "typical_volume": 34077850.0, "trend": 51.215176, "fair_value": 31.092091, "relative_strength": 38.692235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.752551, "energy": 90.971189, "activity_lines": [ 75.311529, 68.582037, 59.144681, 55.284174 ] }, { "date": "2024-11-01", "close": 71.615067, "volume": 29323000, "typical_volume": 35438350.0, "trend": 51.969718, "fair_value": 31.437991, "relative_strength": 30.171939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.017053, "energy": 74.485419, "activity_lines": [ 74.874041, 70.274065, 60.828195, 56.600296 ] }, { "date": "2024-11-08", "close": 78.557823, "volume": 87640000, "typical_volume": 39505950.0, "trend": 53.017529, "fair_value": 31.826, "relative_strength": 37.166257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.872534, "energy": 63.811529, "activity_lines": [ 76.034337, 72.723485, 63.043266, 58.315657 ] }, { "date": "2024-11-15", "close": 71.900375, "volume": 29204000, "typical_volume": 40065250.0, "trend": 54.027403, "fair_value": 32.1708, "relative_strength": 29.300084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.409609, "energy": 52.980698, "activity_lines": [ 74.671144, 73.385769, 64.492958, 59.533906 ] }, { "date": "2024-11-22", "close": 67.905914, "volume": 11827629, "typical_volume": 40435681.45, "trend": 54.710873, "fair_value": 32.488396, "relative_strength": 21.048435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.016797, "energy": 38.670462, "activity_lines": [ 72.274464, 72.886028, 65.449003, 60.429293 ] }, { "date": "2024-11-29", "close": 71.329742, "volume": 41913000, "typical_volume": 41413281.45, "trend": 55.545576, "fair_value": 32.826876, "relative_strength": 30.456091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.666471, "energy": 34.026854, "activity_lines": [ 71.513614, 72.889486, 66.63919, 61.501478 ] }, { "date": "2024-12-06", "close": 75.038887, "volume": 48709000, "typical_volume": 43144581.45, "trend": 56.550298, "fair_value": 33.191528, "relative_strength": 31.204224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.034424, "energy": 31.20197, "activity_lines": [ 72.439315, 73.333892, 68.092505, 62.759111 ] }, { "date": "2024-12-13", "close": 75.038887, "volume": 18175000, "typical_volume": 43938081.45, "trend": 57.562751, "fair_value": 33.530351, "relative_strength": 31.440897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.861995, "energy": 33.335407, "activity_lines": [ 73.136761, 73.520645, 69.411992, 63.951924 ] }, { "date": "2024-12-20", "close": 67.52549, "volume": 11724000, "typical_volume": 44411531.45, "trend": 58.252093, "fair_value": 33.830863, "relative_strength": 20.390077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.876783, "energy": 27.999876, "activity_lines": [ 71.564337, 72.322306, 69.867823, 64.594681 ] }, { "date": "2024-12-27", "close": 65.62336, "volume": 8584000, "typical_volume": 44675581.45, "trend": 58.918228, "fair_value": 34.120248, "relative_strength": 12.665497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.35537, "energy": 21.335854, "activity_lines": [ 69.649529, 70.938941, 70.019313, 65.070247 ] }, { "date": "2025-01-03", "close": 65.528259, "volume": 4197000, "typical_volume": 44812231.45, "trend": 59.627574, "fair_value": 34.406893, "relative_strength": 13.821387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.36202, "energy": 15.806416, "activity_lines": [ 67.855191, 69.714663, 70.033126, 65.4967 ] }, { "date": "2025-01-10", "close": 67.145065, "volume": 13861000, "typical_volume": 45111581.45, "trend": 60.386175, "fair_value": 34.706298, "relative_strength": 15.777034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.935058, "energy": 18.26357, "activity_lines": [ 66.986554, 69.012606, 70.079547, 65.9817 ] }, { "date": "2025-01-17", "close": 62.770172, "volume": 23765000, "typical_volume": 45959231.45, "trend": 60.779282, "fair_value": 34.987245, "relative_strength": 7.304997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.985893, "energy": 15.656118, "activity_lines": [ 65.185874, 67.596386, 69.598354, 66.135506 ] }, { "date": "2025-01-24", "close": 63.911446, "volume": 6566000, "typical_volume": 44396181.45, "trend": 61.305536, "fair_value": 35.27897, "relative_strength": 7.108602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.329343, "energy": 16.196126, "activity_lines": [ 64.583533, 66.674719, 69.149996, 66.337581 ] }, { "date": "2025-02-07", "close": 63.626133, "volume": 5906053, "typical_volume": 37532134.1, "trend": 61.80643, "fair_value": 35.569665, "relative_strength": 6.723566, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.690102, "energy": 19.121914, "activity_lines": [ 64.127024, 65.84643, 68.598379, 66.487297 ] }, { "date": "2025-02-14", "close": 62.294643, "volume": 6457409, "typical_volume": 34910054.55, "trend": 62.136132, "fair_value": 35.85715, "relative_strength": 5.816633, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.77211, "energy": 27.417036, "activity_lines": [ 63.359833, 64.853866, 67.909085, 66.518794 ] }, { "date": "2025-02-21", "close": 61.724007, "volume": 2794743, "typical_volume": 32894191.7, "trend": 62.6291, "fair_value": 36.132989, "relative_strength": 2.319258, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.700681, "energy": 33.633953, "activity_lines": [ 62.618005, 63.921825, 67.147329, 66.492206 ] }, { "date": "2025-02-28", "close": 58.014858, "volume": 2655339, "typical_volume": 29665808.65, "trend": 63.098291, "fair_value": 36.387448, "relative_strength": -0.884964, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.997399, "energy": 47.600774, "activity_lines": [ 61.001197, 62.557482, 66.028244, 66.194513 ] }, { "date": "2025-03-07", "close": 55.92252, "volume": 1704458, "typical_volume": 24669581.55, "trend": 63.573823, "fair_value": 36.634619, "relative_strength": -2.370419, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.014922, "energy": 62.56453, "activity_lines": [ 59.003965, 61.122241, 64.785975, 65.73156 ] }, { "date": "2025-03-14", "close": 56.398048, "volume": 1649594, "typical_volume": 20161961.25, "trend": 64.166652, "fair_value": 36.883507, "relative_strength": 0.985443, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.794173, "energy": 66.445286, "activity_lines": [ 57.697837, 59.984423, 63.686364, 65.268607 ] }, { "date": "2025-03-21", "close": 57.444221, "volume": 1526115, "typical_volume": 17909117.0, "trend": 64.746801, "fair_value": 37.135906, "relative_strength": 1.75389, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.570257, "energy": 65.044689, "activity_lines": [ 57.222305, 59.204552, 62.776514, 64.834901 ] }, { "date": "2025-03-28", "close": 52.213371, "volume": 1450354, "typical_volume": 16515484.7, "trend": 65.025779, "fair_value": 37.357969, "relative_strength": -4.840684, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.335598, "energy": 84.167555, "activity_lines": [ 55.326519, 57.620599, 61.466764, 64.026293 ] }, { "date": "2025-04-04", "close": 49.835712, "volume": 945167, "typical_volume": 12180743.05, "trend": 65.125641, "fair_value": 37.562926, "relative_strength": -7.829809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.374681, "energy": 87.600348, "activity_lines": [ 53.272222, 55.87583, 60.022959, 63.046289 ] }, { "date": "2025-04-11", "close": 39.849552, "volume": 2127035, "typical_volume": 10826894.8, "trend": 64.856173, "fair_value": 37.706533, "relative_strength": -19.396635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.926956, "energy": 94.281379, "activity_lines": [ 48.434481, 52.550567, 57.764864, 61.415573 ] }, { "date": "2025-04-18", "close": 41.561462, "volume": 1624409, "typical_volume": 10316733.8, "trend": 64.196769, "fair_value": 37.861113, "relative_strength": -15.270875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.483344, "energy": 92.989026, "activity_lines": [ 45.238908, 49.97405, 55.82243, 59.912689 ] }, { "date": "2025-04-25", "close": 52.403584, "volume": 9067875, "typical_volume": 8674477.55, "trend": 63.993875, "fair_value": 38.084395, "relative_strength": 3.864421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.572699, "energy": 75.510918, "activity_lines": [ 46.646481, 49.770004, 55.03803, 59.151838 ] }, { "date": "2025-05-02", "close": 49.360184, "volume": 8626535, "typical_volume": 6670354.3, "trend": 63.61028, "fair_value": 38.288435, "relative_strength": -6.486623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.485546, "energy": 59.656058, "activity_lines": [ 47.375631, 49.192449, 54.053906, 58.207729 ] }, { "date": "2025-05-09", "close": 49.455288, "volume": 3248332, "typical_volume": 5924020.9, "trend": 62.792365, "fair_value": 38.479237, "relative_strength": -6.939005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.875883, "energy": 49.930995, "activity_lines": [ 48.326694, 48.856983, 53.201119, 57.294504 ] }, { "date": "2025-05-16", "close": 49.740608, "volume": 4726428, "typical_volume": 5574142.3, "trend": 61.904706, "fair_value": 38.673999, "relative_strength": -10.455216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.207866, "energy": 33.247299, "activity_lines": [ 49.398225, 48.729022, 52.497332, 56.452455 ] }, { "date": "2025-05-23", "close": 47.077629, "volume": 1239665, "typical_volume": 5206925.55, "trend": 60.963153, "fair_value": 38.867401, "relative_strength": -14.547141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.353939, "energy": 37.77779, "activity_lines": [ 48.922693, 48.229281, 51.624618, 55.495869 ] }, { "date": "2025-05-30", "close": 47.077629, "volume": 864182, "typical_volume": 5040284.65, "trend": 59.929665, "fair_value": 39.059738, "relative_strength": -13.348135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.700821, "energy": 38.58552, "activity_lines": [ 48.079416, 47.899003, 50.840218, 54.600029 ] }, { "date": "2025-06-06", "close": 47.077629, "volume": 1328344, "typical_volume": 4413651.85, "trend": 59.11175, "fair_value": 39.250211, "relative_strength": -14.613317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.731913, "energy": 42.178483, "activity_lines": [ 47.591203, 47.757208, 50.143677, 53.770865 ] }, { "date": "2025-06-13", "close": 47.077629, "volume": 3912223, "typical_volume": 3421013.0, "trend": 58.06241, "fair_value": 39.440418, "relative_strength": -16.276855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.477238, "energy": 42.750417, "activity_lines": [ 47.255161, 47.70879, 49.542695, 52.994471 ] }, { "date": "2025-06-20", "close": 49.486961, "volume": 8827325, "typical_volume": 3534079.25, "trend": 57.315296, "fair_value": 39.643406, "relative_strength": -12.064289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.447431, "energy": 34.391488, "activity_lines": [ 47.88074, 48.148579, 49.2459, 52.441216 ] }, { "date": "2025-06-27", "close": 50.17292, "volume": 8701479, "typical_volume": 3673850.55, "trend": 56.724197, "fair_value": 39.855584, "relative_strength": -12.974661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.000259, "energy": 23.466661, "activity_lines": [ 48.751881, 48.537863, 49.083123, 51.980417 ] }, { "date": "2025-07-04", "close": 49.780941, "volume": 4309411, "typical_volume": 3566450.65, "trend": 56.005903, "fair_value": 40.061715, "relative_strength": -13.606839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.417771, "energy": 17.904529, "activity_lines": [ 49.28601, 48.699305, 48.947077, 51.532465 ] }, { "date": "2025-07-11", "close": 51.544834, "volume": 3081728, "typical_volume": 3580799.9, "trend": 55.222768, "fair_value": 40.28674, "relative_strength": -11.480814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.732112, "energy": 13.551727, "activity_lines": [ 50.227883, 49.22914, 49.03861, 51.244654 ] }, { "date": "2025-07-18", "close": 54.876629, "volume": 19335755, "typical_volume": 4414820.7, "trend": 54.550693, "fair_value": 40.525816, "relative_strength": -8.413798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.005704, "energy": 12.21305, "activity_lines": [ 51.98254, 50.325035, 49.495929, 51.222323 ] }, { "date": "2025-07-25", "close": 55.66058, "volume": 20252514, "typical_volume": 5342223.5, "trend": 54.155196, "fair_value": 40.774133, "relative_strength": -7.260532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.695947, "energy": 26.020189, "activity_lines": [ 53.478581, 51.464897, 50.042854, 51.293928 ] }, { "date": "2025-08-01", "close": 53.602709, "volume": 5364650, "typical_volume": 5527976.3, "trend": 53.754507, "fair_value": 41.003357, "relative_strength": -11.156175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.762622, "energy": 35.038272, "activity_lines": [ 53.877091, 52.122964, 50.395039, 51.258284 ] }, { "date": "2025-08-08", "close": 53.11274, "volume": 3490598, "typical_volume": 5626200.45, "trend": 53.340657, "fair_value": 41.218479, "relative_strength": -14.302058, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.8829, "energy": 34.209592, "activity_lines": [ 53.883625, 52.573309, 50.713871, 51.21688 ] }, { "date": "2025-08-15", "close": 67.125877, "volume": 14607111, "typical_volume": 6284038.3, "trend": 53.340017, "fair_value": 41.510502, "relative_strength": 6.154679, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.263155, "energy": 65.334228, "activity_lines": [ 58.339084, 55.461767, 52.387913, 52.106249 ] }, { "date": "2025-08-22", "close": 63.402103, "volume": 34728845, "typical_volume": 7973222.2, "trend": 53.361082, "fair_value": 41.785399, "relative_strength": 2.00914, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.062783, "energy": 60.35686, "activity_lines": [ 60.514549, 57.308662, 53.636299, 52.755416 ] }, { "date": "2025-08-29", "close": 68.889771, "volume": 20758760, "typical_volume": 8904808.45, "trend": 53.527026, "fair_value": 42.064839, "relative_strength": 8.008691, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.203177, "energy": 79.6569, "activity_lines": [ 63.950872, 59.856506, 55.342718, 53.757267 ] }, { "date": "2025-09-05", "close": 65.851952, "volume": 7566298, "typical_volume": 9201902.9, "trend": 53.60122, "fair_value": 42.329585, "relative_strength": 1.708982, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.61684, "energy": 77.844339, "activity_lines": [ 65.492643, 61.49924, 56.621533, 54.552423 ] }, { "date": "2025-09-12", "close": 62.520161, "volume": 9696750, "typical_volume": 9233346.65, "trend": 53.608737, "fair_value": 42.579155, "relative_strength": -7.299003, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.33942, "energy": 63.750764, "activity_lines": [ 65.107201, 62.251122, 57.467367, 55.127839 ] }, { "date": "2025-09-19", "close": 62.716148, "volume": 4831320, "typical_volume": 9043585.9, "trend": 53.641808, "fair_value": 42.844034, "relative_strength": -7.13781, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.701757, "energy": 47.942903, "activity_lines": [ 64.159926, 62.807015, 58.283692, 55.715414 ] }, { "date": "2025-09-26", "close": 58.01244, "volume": 4284409, "typical_volume": 9095389.75, "trend": 53.641728, "fair_value": 43.08129, "relative_strength": -13.875883, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.170563, "energy": 29.966684, "activity_lines": [ 61.93873, 62.304574, 58.588444, 55.99739 ] }, { "date": "2025-10-03", "close": 58.01244, "volume": 2017047, "typical_volume": 8959920.7, "trend": 53.711392, "fair_value": 43.317985, "relative_strength": -17.374592, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.914868, "energy": 21.393977, "activity_lines": [ 60.076845, 61.745118, 58.852449, 56.279371 ] }, { "date": "2025-10-10", "close": 58.208427, "volume": 1729241, "typical_volume": 8984399.5, "trend": 53.771738, "fair_value": 43.557059, "relative_strength": -18.025423, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.887073, "energy": 21.854616, "activity_lines": [ 59.005445, 61.178535, 59.095729, 56.569503 ] }, { "date": "2025-10-17", "close": 54.582649, "volume": 1803974, "typical_volume": 9031389.1, "trend": 53.676352, "fair_value": 43.766709, "relative_strength": -22.366221, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.736242, "energy": 19.395993, "activity_lines": [ 57.23502, 59.868979, 58.940693, 56.621819 ] }, { "date": "2025-10-24", "close": 57.620461, "volume": 5358078, "typical_volume": 9232875.8, "trend": 53.856588, "fair_value": 44.015224, "relative_strength": -18.047915, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.151497, "energy": 18.655419, "activity_lines": [ 57.006367, 59.085027, 59.039234, 56.876278 ] }, { "date": "2025-10-31", "close": 56.346539, "volume": 3312205, "typical_volume": 9202874.9, "trend": 54.073616, "fair_value": 44.259226, "relative_strength": -21.048094, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.123856, "energy": 13.366122, "activity_lines": [ 56.692785, 58.242278, 58.966246, 57.03692 ] }, { "date": "2025-11-07", "close": 54.876629, "volume": 1551080, "typical_volume": 8839062.65, "trend": 54.574518, "fair_value": 44.497459, "relative_strength": -20.790951, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.510581, "energy": 12.401567, "activity_lines": [ 56.000294, 57.260557, 58.709128, 57.088727 ] }, { "date": "2025-11-14", "close": 55.66058, "volume": 1637717, "typical_volume": 8485874.55, "trend": 55.044489, "fair_value": 44.726946, "relative_strength": -18.095288, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.332892, "energy": 11.801853, "activity_lines": [ 55.778174, 56.676156, 58.501007, 57.158796 ] }, { "date": "2025-11-21", "close": 51.740822, "volume": 1402102, "typical_volume": 8340509.1, "trend": 55.022397, "fair_value": 44.933274, "relative_strength": -20.347267, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.090856, "energy": 39.14085, "activity_lines": [ 54.419324, 55.564369, 57.893445, 56.945656 ] }, { "date": "2025-11-28", "close": 62.324169, "volume": 15388635, "typical_volume": 8955854.45, "trend": 55.45453, "fair_value": 45.20632, "relative_strength": -7.680718, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.186878, "energy": 17.453838, "activity_lines": [ 56.777711, 56.572816, 58.284487, 57.416738 ] }, { "date": "2025-12-05", "close": 64.28405, "volume": 16748900, "typical_volume": 8826511.7, "trend": 55.948822, "fair_value": 45.493615, "relative_strength": -5.308096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.942617, "energy": 25.80996, "activity_lines": [ 59.475812, 57.944731, 58.810854, 57.986385 ] }, { "date": "2025-12-12", "close": 65.655968, "volume": 17690238, "typical_volume": 8698397.9, "trend": 56.479334, "fair_value": 45.778744, "relative_strength": -3.337023, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.161067, "energy": 49.019711, "activity_lines": [ 62.102051, 59.452057, 59.423083, 58.612652 ] }, { "date": "2025-12-19", "close": 61.932198, "volume": 4265217, "typical_volume": 8643426.25, "trend": 56.974486, "fair_value": 46.046467, "relative_strength": -6.402987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.826141, "energy": 44.352863, "activity_lines": [ 62.768411, 60.14336, 59.633071, 58.96445 ] }, { "date": "2025-12-26", "close": 63.500103, "volume": 4251308, "typical_volume": 8681461.75, "trend": 57.521902, "fair_value": 46.32424, "relative_strength": -6.337386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.298296, "energy": 59.936773, "activity_lines": [ 63.539299, 61.052032, 59.952718, 59.385457 ] }, { "date": "2026-01-02", "close": 61.148247, "volume": 2338471, "typical_volume": 8068029.75, "trend": 57.990923, "fair_value": 46.589748, "relative_strength": -11.719466, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.212047, "energy": 48.722982, "activity_lines": [ 62.742282, 61.370959, 59.998915, 59.619415 ] }, { "date": "2026-01-09", "close": 57.620461, "volume": 2354627, "typical_volume": 6449318.85, "trend": 58.34235, "fair_value": 46.833204, "relative_strength": -18.757643, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.793927, "energy": 13.215309, "activity_lines": [ 60.847731, 60.984328, 59.737598, 59.595514 ] }, { "date": "2026-01-16", "close": 57.91444, "volume": 1531588, "typical_volume": 5487960.25, "trend": 58.623266, "fair_value": 47.076296, "relative_strength": -20.553539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.552799, "energy": 8.62915, "activity_lines": [ 59.495413, 60.627986, 59.53181, 59.567907 ] }, { "date": "2026-01-23", "close": 57.816448, "volume": 2091235, "typical_volume": 5214207.1, "trend": 58.878051, "fair_value": 47.314825, "relative_strength": -21.472375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.670786, "energy": 16.674621, "activity_lines": [ 58.626532, 60.198594, 59.368954, 59.515854 ] }, { "date": "2026-01-30", "close": 58.502407, "volume": 7695426, "typical_volume": 5114140.9, "trend": 59.168766, "fair_value": 47.556909, "relative_strength": -20.199726, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.875909, "energy": 15.926215, "activity_lines": [ 58.260688, 59.854724, 59.309691, 59.491619 ] }, { "date": "2026-02-06", "close": 57.424473, "volume": 15578035, "typical_volume": 5651476.65, "trend": 59.364754, "fair_value": 47.789834, "relative_strength": -20.373047, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.186262, "energy": 14.809818, "activity_lines": [ 57.868712, 59.191928, 59.166899, 59.379084 ] }, { "date": "2026-02-13", "close": 65.263992, "volume": 10160999, "typical_volume": 5945306.15, "trend": 59.710999, "fair_value": 48.069359, "relative_strength": -13.864641, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.403503, "energy": 19.779243, "activity_lines": [ 60.338161, 60.043585, 59.795927, 59.75968 ] }, { "date": "2026-02-27", "close": 72.221565, "volume": 26655224, "typical_volume": 7177215.0, "trend": 60.263032, "fair_value": 48.393484, "relative_strength": -9.114897, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.767178, "energy": 53.905184, "activity_lines": [ 64.617232, 62.142438, 61.05305, 60.566814 ] }, { "date": "2026-03-06", "close": 76.435303, "volume": 34896071, "typical_volume": 8835556.5, "trend": 61.024119, "fair_value": 48.745182, "relative_strength": 1.593967, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.105395, "energy": 77.193779, "activity_lines": [ 69.347074, 64.888051, 62.643819, 61.610186 ] }, { "date": "2026-03-13", "close": 80.551048, "volume": 16533370, "typical_volume": 9572026.3, "trend": 61.938729, "fair_value": 49.119609, "relative_strength": 7.763517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.707853, "energy": 86.514272, "activity_lines": [ 74.207574, 68.118288, 64.539769, 62.869988 ] }, { "date": "2026-03-20", "close": 86.920662, "volume": 24645936, "typical_volume": 10536419.2, "trend": 62.598555, "fair_value": 49.539645, "relative_strength": 15.763452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.602927, "energy": 91.723322, "activity_lines": [ 79.721369, 72.196619, 66.918689, 64.481725 ] }, { "date": "2026-03-27", "close": 92.114342, "volume": 74191984, "typical_volume": 14080408.15, "trend": 63.55563, "fair_value": 49.992412, "relative_strength": 24.070238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.204432, "energy": 94.258541, "activity_lines": [ 84.999978, 76.750667, 69.652721, 66.38597 ] }, { "date": "2026-04-03", "close": 87.410629, "volume": 9448216, "typical_volume": 14475264.95, "trend": 64.172992, "fair_value": 50.41053, "relative_strength": 19.414103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.125111, "energy": 86.828178, "activity_lines": [ 86.92066, 79.822333, 71.768458, 67.925002 ] }, { "date": "2026-04-10", "close": 99.46389, "volume": 31538364, "typical_volume": 15970297.3, "trend": 65.29339, "fair_value": 50.899168, "relative_strength": 24.465149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.969537, "energy": 90.609438, "activity_lines": [ 91.846491, 84.549206, 74.8772, 70.201834 ] }, { "date": "2026-04-17", "close": 122.982445, "volume": 28796884, "typical_volume": 17340036.4, "trend": 67.308799, "fair_value": 51.530696, "relative_strength": 46.473561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.772906, "energy": 93.124478, "activity_lines": [ 103.076601, 92.794954, 80.017218, 73.923709 ] }, { "date": "2026-04-24", "close": 107.793381, "volume": 30822522, "typical_volume": 18111730.75, "trend": 68.811374, "fair_value": 52.065702, "relative_strength": 20.728812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.795651, "energy": 66.607867, "activity_lines": [ 106.41493, 97.10669, 83.371412, 76.535617 ] }, { "date": "2026-05-01", "close": 116.122871, "volume": 12324914, "typical_volume": 17890531.45, "trend": 70.748388, "fair_value": 52.654102, "relative_strength": 29.700649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.373782, "energy": 68.206087, "activity_lines": [ 111.138242, 102.01708, 87.302371, 79.587972 ] }, { "date": "2026-05-08", "close": 105.833504, "volume": 17395227, "typical_volume": 17875780.9, "trend": 72.342423, "fair_value": 53.175701, "relative_strength": 10.444836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.171292, "energy": 60.972781, "activity_lines": [ 110.831195, 104.131969, 90.006539, 81.851528 ] }, { "date": "2026-05-15", "close": 106.813438, "volume": 18266408, "typical_volume": 18575840.45, "trend": 73.96259, "fair_value": 53.708641, "relative_strength": 12.420282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.033725, "energy": 52.109067, "activity_lines": [ 109.622602, 105.813902, 92.612712, 84.075464 ] }, { "date": "2026-05-22", "close": 109.26329, "volume": 6218646, "typical_volume": 18674207.35, "trend": 75.785279, "fair_value": 54.261782, "relative_strength": 11.731217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.040078, "energy": 47.265925, "activity_lines": [ 108.740656, 107.388932, 95.238484, 86.352929 ] }, { "date": "2026-05-29", "close": 105.343529, "volume": 7759070, "typical_volume": 18945237.3, "trend": 77.376047, "fair_value": 54.79373, "relative_strength": 1.634298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.734609, "energy": 35.581276, "activity_lines": [ 107.466733, 107.729238, 97.273026, 88.259912 ] }, { "date": "2026-06-05", "close": 107.303413, "volume": 10094866, "typical_volume": 19332249.25, "trend": 79.07461, "fair_value": 55.336275, "relative_strength": 2.599408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.866716, "energy": 32.319564, "activity_lines": [ 107.009429, 108.090926, 99.283769, 90.19071 ] }, { "date": "2026-06-12", "close": 95.348145, "volume": 4719410, "typical_volume": 19491640.35, "trend": 80.42366, "fair_value": 55.794876, "relative_strength": -6.958826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.279314, "energy": 24.514942, "activity_lines": [ 103.154999, 106.002763, 99.91933, 91.240616 ] }, { "date": "2026-06-19", "close": 95.936111, "volume": 2723350, "typical_volume": 19523246.1, "trend": 81.766178, "fair_value": 56.259494, "relative_strength": -10.960951, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.906798, "energy": 18.424666, "activity_lines": [ 100.195581, 103.877185, 100.432632, 92.241419 ] }, { "date": "2026-06-26", "close": 84.599998, "volume": 3836443, "typical_volume": 19330296.95, "trend": 82.861484, "fair_value": 56.650602, "relative_strength": -17.91058, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.116196, "energy": 15.236631, "activity_lines": [ 94.182615, 99.754637, 99.684782, 92.424246 ] }, { "date": "2026-07-03", "close": 87.800003, "volume": 2250596, "typical_volume": 18663925.0, "trend": 83.710678, "fair_value": 57.063629, "relative_strength": -18.59451, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.539943, "energy": 16.283254, "activity_lines": [ 90.880536, 96.911771, 99.117421, 92.74286 ] }, { "date": "2026-07-10", "close": 83.0, "volume": 3353367, "typical_volume": 18323543.4, "trend": 84.334543, "fair_value": 57.447853, "relative_strength": -20.37443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.256972, "energy": 19.300015, "activity_lines": [ 87.148025, 93.559693, 97.94827, 92.69701 ] }, { "date": "2026-07-17", "close": 69.0, "volume": 2633432, "typical_volume": 17122453.8, "trend": 84.446011, "fair_value": 57.736745, "relative_strength": -29.258743, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.996327, "energy": 50.754435, "activity_lines": [ 80.369074, 88.264394, 95.36133, 91.707685 ] }, { "date": "2026-07-24", "close": 72.5, "volume": 2843124, "typical_volume": 15519806.45, "trend": 84.798271, "fair_value": 58.03618, "relative_strength": -26.923299, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.522179, "energy": 59.147178, "activity_lines": [ 76.513334, 84.275159, 93.123063, 90.936974 ] }, { "date": "2026-07-31", "close": 67.599998, "volume": 3512061, "typical_volume": 14868741.0, "trend": 84.934934, "fair_value": 58.246526, "relative_strength": -30.537947, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.212371, "energy": 63.438141, "activity_lines": [ 72.586666, 80.018895, 90.436869, 89.827408 ] }, { "date": "2026-08-07", "close": 75.0, "volume": 4656163, "typical_volume": 13869252.35, "trend": 85.39666, "fair_value": 58.520957, "relative_strength": -24.481028, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.982964, "energy": 60.467279, "activity_lines": [ 72.259999, 77.8656, 88.517109, 89.186445 ] }, { "date": "2026-08-14", "close": 83.5, "volume": 9399946, "typical_volume": 10629650.45, "trend": 86.259311, "fair_value": 58.874553, "relative_strength": -18.560517, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.248067, "energy": 35.709426, "activity_lines": [ 75.62, 77.809461, 87.463637, 89.064079 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }