{ "ticker": { "uuid": "2343e5fc-f2f7-420f-9ca4-683fd29bd59b", "symbol": "JPME", "name": "JP MORGAN ETF TRUST DIVERSIFIED RETURN US MID CAP EQUITY", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.069, "architecture_energy": 68.082, "architecture_maturity": 38.283, "architecture_confidence": 77.963, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.94, "rotation_up": 71.55, "upward_expansion": 89.67, "deceleration": 47.87, "rotation_down": 19.57, "downward_expansion": 11.67 }, "activity_lines": [ 126.296447, 125.429274, 123.621415, 121.832575 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 1.0 }, "latest_close": 127.92, "trend_reference": 119.575329, "distance_from_trend": 0.069786, "trend_direction": "Improving", "fair_value": 100.960353, "distance_from_fair_value": 0.267032, "fair_value_direction": "Improving", "relative_strength": -0.164518, "relative_strength_direction": "Improving", "price_momentum": 0.088746, "excess_performance": -0.036879, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.069786, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047875, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.267032, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.032469, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.001645, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.014741, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.088746, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.342974, "read": "Demand-led" } ], "volume": { "latest": 48063, "relative_activity": 0.741933, "balance": 2.342974, "dry_up": 0.663731, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.019791, "annualized_volatility": 0.108438, "from_high_reference": -0.004669, "from_low_reference": 0.249477 }, "levels": { "trend_reference": 119.575329, "fair_value_reference": 100.960353, "structural_low": 111.251866, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.007312, "positive_rate": 0.676471, "directional_follow_through": 0.676471, "median_excess_return": -0.001151, "regime_survival": 0.794118, "best_return": 0.054683, "worst_return": -0.061172, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.03398, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.021673, "regime_survival": 0.5, "best_return": 0.098313, "worst_return": -0.120369, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.054083, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.017628, "regime_survival": 0.75, "best_return": 0.114232, "worst_return": -0.046477, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.119205, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.026954, "regime_survival": 0.5, "best_return": 0.234195, "worst_return": -0.029801, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.033256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.00805, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.031425, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": 0.042014, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": 0.007894, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.013978, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.005518, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.023549, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.006782, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": 0.019332, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.022768, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": 0.021453, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.068853, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.06498, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 82.207411, "volume": 58276, "typical_volume": 90203.7, "trend": 81.820764, "fair_value": 78.40946, "relative_strength": -5.6716, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.390455, "energy": 32.348793, "activity_lines": [ 84.03231, 84.131458, 82.829059, 82.144279 ] }, { "date": "2023-08-25", "close": 82.164781, "volume": 114296, "typical_volume": 91196.05, "trend": 81.774009, "fair_value": 78.554101, "relative_strength": -6.30576, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.724428, "energy": 21.972419, "activity_lines": [ 83.209268, 83.842202, 82.856788, 82.166473 ] }, { "date": "2023-09-01", "close": 84.169886, "volume": 46490, "typical_volume": 90329.5, "trend": 81.733143, "fair_value": 78.717802, "relative_strength": -6.254776, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.632894, "energy": 23.873713, "activity_lines": [ 83.313297, 83.919024, 83.064721, 82.321046 ] }, { "date": "2023-09-08", "close": 82.233367, "volume": 57565, "typical_volume": 77492.45, "trend": 81.672617, "fair_value": 78.875721, "relative_strength": -7.073897, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.536856, "energy": 22.307607, "activity_lines": [ 82.881021, 83.57754, 83.072917, 82.353319 ] }, { "date": "2023-09-15", "close": 82.019651, "volume": 66408, "typical_volume": 77388.55, "trend": 81.59593, "fair_value": 79.028745, "relative_strength": -7.02941, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.073671, "energy": 17.282726, "activity_lines": [ 82.538557, 83.222881, 83.053283, 82.375708 ] }, { "date": "2023-09-22", "close": 80.143923, "volume": 65661, "typical_volume": 78051.45, "trend": 81.518429, "fair_value": 79.178137, "relative_strength": -6.283042, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.862939, "energy": 17.981038, "activity_lines": [ 81.733525, 82.548101, 82.850354, 82.28203 ] }, { "date": "2023-09-29", "close": 79.618704, "volume": 51623, "typical_volume": 77196.0, "trend": 81.38204, "fair_value": 79.313194, "relative_strength": -6.105659, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.371364, "energy": 42.078135, "activity_lines": [ 80.890986, 81.86239, 82.595779, 82.159467 ] }, { "date": "2023-10-06", "close": 78.303849, "volume": 84034, "typical_volume": 77863.9, "trend": 81.375334, "fair_value": 79.421981, "relative_strength": -7.903141, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.152916, "energy": 62.90583, "activity_lines": [ 79.7799, 81.054462, 82.213634, 81.960874 ] }, { "date": "2023-10-13", "close": 78.725699, "volume": 76916, "typical_volume": 78349.7, "trend": 81.439905, "fair_value": 79.532511, "relative_strength": -7.629617, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.219926, "energy": 65.364049, "activity_lines": [ 79.2005, 80.459672, 81.87621, 81.78993 ] }, { "date": "2023-10-20", "close": 77.098073, "volume": 176907, "typical_volume": 84926.6, "trend": 81.429034, "fair_value": 79.631785, "relative_strength": -7.153308, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.369958, "energy": 73.232488, "activity_lines": [ 78.312403, 79.676648, 81.382625, 81.509812 ] }, { "date": "2023-10-27", "close": 75.479299, "volume": 61903, "typical_volume": 81805.45, "trend": 81.247657, "fair_value": 79.740482, "relative_strength": -6.585987, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.5899, "energy": 88.186753, "activity_lines": [ 77.212819, 78.733151, 80.748218, 81.125958 ] }, { "date": "2023-11-03", "close": 80.185613, "volume": 68926, "typical_volume": 81668.55, "trend": 81.257, "fair_value": 79.856575, "relative_strength": -6.019078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.231623, "energy": 54.262313, "activity_lines": [ 77.992982, 78.767676, 80.587257, 81.057439 ] }, { "date": "2023-11-10", "close": 78.897028, "volume": 101131, "typical_volume": 83624.65, "trend": 81.188379, "fair_value": 79.95211, "relative_strength": -8.524009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.792595, "energy": 44.971987, "activity_lines": [ 78.305822, 78.603898, 80.313394, 80.905182 ] }, { "date": "2023-11-17", "close": 81.562146, "volume": 50656, "typical_volume": 82662.2, "trend": 81.218334, "fair_value": 80.061602, "relative_strength": -7.335512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.902863, "energy": 22.449589, "activity_lines": [ 79.46749, 79.020557, 80.30112, 80.929296 ] }, { "date": "2023-11-24", "close": 82.213863, "volume": 57209, "typical_volume": 83281.85, "trend": 81.257394, "fair_value": 80.165555, "relative_strength": -7.274562, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.095218, "energy": 21.292927, "activity_lines": [ 80.657301, 79.567914, 80.360837, 80.993524 ] }, { "date": "2023-12-01", "close": 84.090678, "volume": 40644, "typical_volume": 77627.85, "trend": 81.400323, "fair_value": 80.275061, "relative_strength": -5.71931, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.52386, "energy": 29.523848, "activity_lines": [ 82.131663, 80.45298, 80.603852, 81.176317 ] }, { "date": "2023-12-08", "close": 84.036043, "volume": 48089, "typical_volume": 77092.6, "trend": 81.56399, "fair_value": 80.3861, "relative_strength": -5.77394, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.474211, "energy": 39.534994, "activity_lines": [ 83.013722, 81.256352, 80.845018, 81.346363 ] }, { "date": "2023-12-15", "close": 87.073231, "volume": 55942, "typical_volume": 71911.55, "trend": 81.824495, "fair_value": 80.509368, "relative_strength": -4.432597, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.52979, "energy": 65.602939, "activity_lines": [ 84.651482, 82.531625, 81.385007, 81.701798 ] }, { "date": "2023-12-22", "close": 87.837389, "volume": 51142, "typical_volume": 70822.0, "trend": 82.136253, "fair_value": 80.636308, "relative_strength": -4.234442, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.172585, "energy": 73.954889, "activity_lines": [ 85.998881, 83.786393, 81.991748, 82.089727 ] }, { "date": "2023-12-29", "close": 88.085216, "volume": 30827, "typical_volume": 68232.25, "trend": 82.409067, "fair_value": 80.762914, "relative_strength": -4.062949, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.923872, "energy": 87.328161, "activity_lines": [ 87.01054, 84.920552, 82.60691, 82.473531 ] }, { "date": "2024-01-05", "close": 87.082209, "volume": 28851, "typical_volume": 66761.0, "trend": 82.619252, "fair_value": 80.867533, "relative_strength": -3.411717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.205584, "energy": 83.175943, "activity_lines": [ 87.296439, 85.672581, 83.109283, 82.775024 ] }, { "date": "2024-01-12", "close": 87.219593, "volume": 37026, "typical_volume": 62897.5, "trend": 82.784969, "fair_value": 80.973776, "relative_strength": -4.771875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.284567, "energy": 78.871767, "activity_lines": [ 87.428697, 86.238627, 83.601527, 83.07182 ] }, { "date": "2024-01-19", "close": 86.779639, "volume": 33919, "typical_volume": 62268.95, "trend": 82.993351, "fair_value": 81.073581, "relative_strength": -6.09601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.74528, "energy": 63.478667, "activity_lines": [ 87.202068, 86.596791, 84.0278, 83.329541 ] }, { "date": "2024-01-26", "close": 87.607297, "volume": 91656, "typical_volume": 63973.5, "trend": 83.125397, "fair_value": 81.197182, "relative_strength": -5.891172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.930588, "energy": 54.075881, "activity_lines": [ 87.270897, 86.962117, 84.52047, 83.627215 ] }, { "date": "2024-02-02", "close": 87.707387, "volume": 94565, "typical_volume": 65381.35, "trend": 83.276634, "fair_value": 81.301978, "relative_strength": -6.798078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.275714, "energy": 55.224694, "activity_lines": [ 87.388429, 87.23573, 84.997082, 83.922827 ] }, { "date": "2024-02-09", "close": 87.860014, "volume": 36222, "typical_volume": 63909.4, "trend": 83.378803, "fair_value": 81.397424, "relative_strength": -7.596053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.42675, "energy": 54.1439, "activity_lines": [ 87.582025, 87.437211, 85.461146, 84.218529 ] }, { "date": "2024-02-16", "close": 88.80406, "volume": 56230, "typical_volume": 64139.75, "trend": 83.470762, "fair_value": 81.501544, "relative_strength": -5.978102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.056129, "energy": 65.1165, "activity_lines": [ 88.03845, 87.741804, 85.978376, 84.568545 ] }, { "date": "2024-02-23", "close": 90.101296, "volume": 87652, "typical_volume": 64320.65, "trend": 83.613875, "fair_value": 81.621537, "relative_strength": -5.847361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.136849, "energy": 76.576989, "activity_lines": [ 88.821656, 88.195566, 86.575412, 84.996322 ] }, { "date": "2024-03-01", "close": 91.177549, "volume": 87040, "typical_volume": 64826.85, "trend": 83.831489, "fair_value": 81.742141, "relative_strength": -5.337727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.815071, "energy": 86.91117, "activity_lines": [ 89.742168, 88.789955, 87.21877, 85.484301 ] }, { "date": "2024-03-08", "close": 92.299244, "volume": 58731, "typical_volume": 58918.05, "trend": 84.092805, "fair_value": 81.853282, "relative_strength": -3.703491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.722694, "energy": 91.057761, "activity_lines": [ 90.798563, 89.527558, 87.909662, 86.030608 ] }, { "date": "2024-03-15", "close": 91.854401, "volume": 64258, "typical_volume": 59035.8, "trend": 84.414371, "fair_value": 81.963089, "relative_strength": -3.919563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.628825, "energy": 89.582422, "activity_lines": [ 91.400552, 90.107662, 88.485801, 86.531356 ] }, { "date": "2024-03-22", "close": 93.764622, "volume": 83210, "typical_volume": 59750.0, "trend": 84.801032, "fair_value": 82.079263, "relative_strength": -3.879621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.186256, "energy": 93.360357, "activity_lines": [ 92.372989, 90.948312, 89.165889, 87.134598 ] }, { "date": "2024-03-29", "close": 95.297527, "volume": 23512, "typical_volume": 55869.05, "trend": 85.171954, "fair_value": 82.200249, "relative_strength": -2.471681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.096138, "energy": 93.923473, "activity_lines": [ 93.525691, 91.948671, 89.927306, 87.811791 ] }, { "date": "2024-04-05", "close": 93.646676, "volume": 122853, "typical_volume": 59478.9, "trend": 85.552397, "fair_value": 82.308199, "relative_strength": -3.129029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.871421, "energy": 81.646495, "activity_lines": [ 93.781693, 92.494005, 90.453402, 88.358547 ] }, { "date": "2024-04-12", "close": 90.930281, "volume": 68409, "typical_volume": 60038.9, "trend": 85.849418, "fair_value": 82.387878, "relative_strength": -4.334739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.982367, "energy": 62.848364, "activity_lines": [ 92.967622, 92.435642, 90.663248, 88.705507 ] }, { "date": "2024-04-19", "close": 89.674985, "volume": 82692, "typical_volume": 62141.3, "trend": 86.16712, "fair_value": 82.456522, "relative_strength": -2.490189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.349592, "energy": 43.493734, "activity_lines": [ 91.826384, 92.090445, 90.712036, 88.952318 ] }, { "date": "2024-04-26", "close": 91.111092, "volume": 53189, "typical_volume": 62396.3, "trend": 86.5502, "fair_value": 82.534518, "relative_strength": -3.29763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.448103, "energy": 26.174821, "activity_lines": [ 91.309141, 91.973359, 90.871003, 89.271284 ] }, { "date": "2024-05-03", "close": 91.472522, "volume": 41727, "typical_volume": 61685.55, "trend": 86.989156, "fair_value": 82.601445, "relative_strength": -3.315726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.396971, "energy": 26.800046, "activity_lines": [ 91.089278, 91.880042, 91.030702, 89.588853 ] }, { "date": "2024-05-10", "close": 93.75078, "volume": 36413, "typical_volume": 60949.1, "trend": 87.489992, "fair_value": 82.688242, "relative_strength": -2.572248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.360189, "energy": 30.103685, "activity_lines": [ 91.883834, 92.176022, 91.386429, 90.025087 ] }, { "date": "2024-05-17", "close": 94.514493, "volume": 64622, "typical_volume": 62638.85, "trend": 88.070539, "fair_value": 82.78305, "relative_strength": -3.239145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.344837, "energy": 49.277425, "activity_lines": [ 92.926021, 92.564073, 91.786731, 90.478281 ] }, { "date": "2024-05-24", "close": 93.145096, "volume": 67422, "typical_volume": 64567.4, "trend": 88.659399, "fair_value": 82.863798, "relative_strength": -4.503412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.771171, "energy": 46.305403, "activity_lines": [ 93.272795, 92.662865, 92.025999, 90.805672 ] }, { "date": "2024-05-31", "close": 93.438374, "volume": 24471, "typical_volume": 63939.65, "trend": 89.101158, "fair_value": 82.942135, "relative_strength": -3.703465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.750876, "energy": 47.606625, "activity_lines": [ 93.485988, 92.791514, 92.264327, 91.113992 ] }, { "date": "2024-06-07", "close": 91.822897, "volume": 34152, "typical_volume": 63951.3, "trend": 89.53202, "fair_value": 83.008363, "relative_strength": -6.362171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.024089, "energy": 37.25267, "activity_lines": [ 93.005536, 92.632371, 92.319187, 91.289589 ] }, { "date": "2024-06-14", "close": 91.347559, "volume": 43691, "typical_volume": 61553.05, "trend": 89.8582, "fair_value": 83.093868, "relative_strength": -8.151167, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.200035, "energy": 18.339889, "activity_lines": [ 92.343279, 92.449978, 92.304761, 91.40672 ] }, { "date": "2024-06-21", "close": 92.395322, "volume": 59171, "typical_volume": 59783.35, "trend": 90.197582, "fair_value": 83.170098, "relative_strength": -7.508956, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.899199, "energy": 14.796513, "activity_lines": [ 92.190492, 92.49989, 92.372312, 91.570405 ] }, { "date": "2024-06-28", "close": 91.954655, "volume": 43376, "typical_volume": 60141.05, "trend": 90.459715, "fair_value": 83.240417, "relative_strength": -7.68441, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.525928, "energy": 16.024859, "activity_lines": [ 92.032094, 92.443043, 92.37557, 91.683765 ] }, { "date": "2024-07-05", "close": 91.144822, "volume": 37258, "typical_volume": 59192.45, "trend": 90.696674, "fair_value": 83.304869, "relative_strength": -9.951713, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.255323, "energy": 9.595868, "activity_lines": [ 91.683114, 92.197505, 92.282204, 91.727965 ] }, { "date": "2024-07-12", "close": 94.392074, "volume": 44607, "typical_volume": 57040.2, "trend": 90.940636, "fair_value": 83.401436, "relative_strength": -7.411735, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.569785, "energy": 26.519927, "activity_lines": [ 92.569455, 92.541764, 92.486953, 91.966378 ] }, { "date": "2024-07-19", "close": 94.84432, "volume": 61237, "typical_volume": 55750.05, "trend": 91.1742, "fair_value": 83.492432, "relative_strength": -4.901104, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.417765, "energy": 42.438863, "activity_lines": [ 93.435266, 92.915166, 92.71434, 92.218229 ] }, { "date": "2024-07-26", "close": 96.414724, "volume": 155603, "typical_volume": 60593.65, "trend": 91.45185, "fair_value": 83.588005, "relative_strength": -2.38063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.650412, "energy": 67.708842, "activity_lines": [ 94.591428, 93.554214, 93.07383, 92.556327 ] }, { "date": "2024-08-02", "close": 94.777575, "volume": 263717, "typical_volume": 70566.6, "trend": 91.708363, "fair_value": 83.671255, "relative_strength": -1.8117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.730405, "energy": 64.606885, "activity_lines": [ 94.933913, 93.861049, 93.257802, 92.77089 ] }, { "date": "2024-08-09", "close": 94.776706, "volume": 82946, "typical_volume": 70553.4, "trend": 91.960266, "fair_value": 83.749779, "relative_strength": -1.679229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.891364, "energy": 61.819601, "activity_lines": [ 95.087914, 94.138044, 93.427772, 92.968848 ] }, { "date": "2024-08-16", "close": 96.773952, "volume": 27397, "typical_volume": 70747.65, "trend": 92.29341, "fair_value": 83.848134, "relative_strength": -3.300025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.98107, "energy": 63.683251, "activity_lines": [ 95.665538, 94.753842, 93.783137, 93.279408 ] }, { "date": "2024-08-23", "close": 99.224507, "volume": 30755, "typical_volume": 66142.75, "trend": 92.68065, "fair_value": 83.949741, "relative_strength": -2.096506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.209889, "energy": 70.578293, "activity_lines": [ 96.901222, 95.725175, 94.364857, 93.726576 ] }, { "date": "2024-08-30", "close": 99.879985, "volume": 34385, "typical_volume": 64441.55, "trend": 93.086404, "fair_value": 84.051327, "relative_strength": -1.594984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.656882, "energy": 81.474338, "activity_lines": [ 98.063386, 96.67247, 94.982443, 94.191049 ] }, { "date": "2024-09-06", "close": 96.662774, "volume": 50785, "typical_volume": 62846.2, "trend": 93.379829, "fair_value": 84.14401, "relative_strength": -0.566652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.902133, "energy": 70.412524, "activity_lines": [ 97.922129, 96.898732, 95.25101, 94.421782 ] }, { "date": "2024-09-13", "close": 99.239286, "volume": 45181, "typical_volume": 62445.8, "trend": 93.72767, "fair_value": 84.256716, "relative_strength": -1.740132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.982064, "energy": 72.292648, "activity_lines": [ 98.51403, 97.507849, 95.731683, 94.799812 ] }, { "date": "2024-09-20", "close": 100.754825, "volume": 47329, "typical_volume": 62725.9, "trend": 94.082787, "fair_value": 84.37644, "relative_strength": -1.517222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.989756, "energy": 69.079303, "activity_lines": [ 99.313605, 98.245346, 96.317989, 95.253177 ] }, { "date": "2024-09-27", "close": 101.642724, "volume": 67129, "typical_volume": 64261.7, "trend": 94.431627, "fair_value": 84.508279, "relative_strength": -1.093833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.641242, "energy": 63.367203, "activity_lines": [ 100.143754, 99.028593, 96.944654, 95.740915 ] }, { "date": "2024-10-04", "close": 101.650774, "volume": 71036, "typical_volume": 64582.4, "trend": 94.743344, "fair_value": 84.635655, "relative_strength": -1.268946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.410563, "energy": 75.49565, "activity_lines": [ 100.815372, 99.689696, 97.534506, 96.206666 ] }, { "date": "2024-10-11", "close": 101.771919, "volume": 34316, "typical_volume": 62927.1, "trend": 95.073928, "fair_value": 84.754185, "relative_strength": -2.179306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.859895, "energy": 79.442879, "activity_lines": [ 101.40932, 100.277625, 98.101912, 96.660122 ] }, { "date": "2024-10-18", "close": 103.155924, "volume": 31551, "typical_volume": 63281.1, "trend": 95.386972, "fair_value": 84.871397, "relative_strength": -1.60314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.081665, "energy": 84.121757, "activity_lines": [ 102.123993, 100.990021, 98.760049, 97.181541 ] }, { "date": "2024-10-25", "close": 100.835541, "volume": 46873, "typical_volume": 63917.15, "trend": 95.571572, "fair_value": 84.974842, "relative_strength": -2.767985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.985315, "energy": 62.784781, "activity_lines": [ 101.804095, 101.12818, 99.150923, 97.533062 ] }, { "date": "2024-11-01", "close": 100.049115, "volume": 36119, "typical_volume": 63538.55, "trend": 95.784987, "fair_value": 85.062069, "relative_strength": -2.051048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.449368, "energy": 50.791669, "activity_lines": [ 101.216675, 101.049505, 99.423982, 97.821936 ] }, { "date": "2024-11-08", "close": 105.085422, "volume": 58139, "typical_volume": 63486.95, "trend": 96.256825, "fair_value": 85.176815, "relative_strength": -1.728366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.156101, "energy": 61.470708, "activity_lines": [ 102.414264, 101.87153, 100.135253, 98.421964 ] }, { "date": "2024-11-15", "close": 103.063004, "volume": 56379, "typical_volume": 64137.1, "trend": 96.703092, "fair_value": 85.285043, "relative_strength": -1.493966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.762445, "energy": 51.892569, "activity_lines": [ 102.708737, 102.231198, 100.593483, 98.861072 ] }, { "date": "2024-11-22", "close": 106.627235, "volume": 52599, "typical_volume": 64904.15, "trend": 97.220297, "fair_value": 85.423613, "relative_strength": 0.285228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.005789, "energy": 66.62293, "activity_lines": [ 104.105215, 103.12254, 101.338268, 99.50134 ] }, { "date": "2024-11-29", "close": 107.588444, "volume": 34993, "typical_volume": 64423.45, "trend": 97.757494, "fair_value": 85.579091, "relative_strength": 0.083462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.788746, "energy": 88.416296, "activity_lines": [ 105.590675, 104.054321, 102.10087, 100.170252 ] }, { "date": "2024-12-06", "close": 105.827618, "volume": 50574, "typical_volume": 63890.3, "trend": 98.160056, "fair_value": 85.707469, "relative_strength": -2.290937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.421928, "energy": 81.100653, "activity_lines": [ 106.039, 104.541704, 102.632935, 100.690905 ] }, { "date": "2024-12-13", "close": 103.674744, "volume": 52611, "typical_volume": 58740.7, "trend": 98.465397, "fair_value": 85.82741, "relative_strength": -3.544957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.576345, "energy": 70.381681, "activity_lines": [ 105.384467, 104.561567, 102.907663, 101.046692 ] }, { "date": "2024-12-20", "close": 100.214005, "volume": 73415, "typical_volume": 49225.6, "trend": 98.701028, "fair_value": 85.915329, "relative_strength": -4.833043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.78601, "energy": 31.913083, "activity_lines": [ 103.670399, 103.915405, 102.818225, 101.159505 ] }, { "date": "2024-12-27", "close": 100.465474, "volume": 30916, "typical_volume": 46624.1, "trend": 98.935264, "fair_value": 85.994742, "relative_strength": -5.019878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.524748, "energy": 21.491655, "activity_lines": [ 102.230087, 103.34329, 102.726848, 101.27334 ] }, { "date": "2025-01-03", "close": 100.83727, "volume": 51905, "typical_volume": 47849.5, "trend": 99.235743, "fair_value": 86.08423, "relative_strength": -3.987142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.506056, "energy": 24.444193, "activity_lines": [ 101.324491, 102.887692, 102.643792, 101.39605 ] }, { "date": "2025-01-10", "close": 99.241053, "volume": 192291, "typical_volume": 55926.3, "trend": 99.49886, "fair_value": 86.163725, "relative_strength": -3.491329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.474968, "energy": 27.444538, "activity_lines": [ 100.336901, 102.141841, 102.389365, 101.396393 ] }, { "date": "2025-01-17", "close": 103.388603, "volume": 90254, "typical_volume": 58719.75, "trend": 99.865302, "fair_value": 86.30045, "relative_strength": -2.235981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.652971, "energy": 18.778019, "activity_lines": [ 101.170933, 102.164782, 102.529865, 101.647344 ] }, { "date": "2025-01-24", "close": 104.258504, "volume": 46028, "typical_volume": 58481.9, "trend": 100.275431, "fair_value": 86.442942, "relative_strength": -2.986913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.210482, "energy": 12.553917, "activity_lines": [ 102.314007, 102.376738, 102.736505, 101.930777 ] }, { "date": "2025-01-31", "close": 103.10036, "volume": 44725, "typical_volume": 58459.1, "trend": 100.673949, "fair_value": 86.568373, "relative_strength": -2.995779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.602814, "energy": 18.295794, "activity_lines": [ 102.8014, 102.356386, 102.796675, 102.11303 ] }, { "date": "2025-02-07", "close": 102.262866, "volume": 53014, "typical_volume": 58743.35, "trend": 100.936308, "fair_value": 86.687158, "relative_strength": -3.538636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.584603, "energy": 23.982107, "activity_lines": [ 102.833969, 102.247888, 102.758697, 102.215541 ] }, { "date": "2025-02-14", "close": 102.540957, "volume": 37570, "typical_volume": 57265.4, "trend": 101.192863, "fair_value": 86.813077, "relative_strength": -4.569456, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.660268, "energy": 21.399904, "activity_lines": [ 102.864196, 102.28678, 102.740024, 102.319067 ] }, { "date": "2025-02-21", "close": 101.270854, "volume": 135467, "typical_volume": 60486.95, "trend": 101.354734, "fair_value": 86.925302, "relative_strength": -4.104277, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.238567, "energy": 8.419917, "activity_lines": [ 102.251061, 102.154502, 102.596111, 102.324098 ] }, { "date": "2025-02-28", "close": 101.633281, "volume": 62893, "typical_volume": 61915.8, "trend": 101.583258, "fair_value": 87.040786, "relative_strength": -2.732329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.737325, "energy": 9.532987, "activity_lines": [ 101.899919, 102.131827, 102.488524, 102.342069 ] }, { "date": "2025-03-07", "close": 99.306744, "volume": 66245, "typical_volume": 63650.5, "trend": 101.734259, "fair_value": 87.15124, "relative_strength": -1.835535, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.366251, "energy": 34.618068, "activity_lines": [ 100.948279, 101.66034, 102.160022, 102.195197 ] }, { "date": "2025-03-14", "close": 97.409692, "volume": 61015, "typical_volume": 64357.6, "trend": 101.75545, "fair_value": 87.226215, "relative_strength": -1.372484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.331061, "energy": 56.100364, "activity_lines": [ 99.617196, 100.865002, 101.669178, 101.916193 ] }, { "date": "2025-03-21", "close": 97.918631, "volume": 73888, "typical_volume": 66246.05, "trend": 101.711921, "fair_value": 87.297359, "relative_strength": -1.26706, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.204566, "energy": 72.174784, "activity_lines": [ 98.779305, 100.224519, 101.243118, 101.668656 ] }, { "date": "2025-03-28", "close": 97.800376, "volume": 49390, "typical_volume": 65808.6, "trend": 101.642601, "fair_value": 87.366525, "relative_strength": 0.183322, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.540839, "energy": 74.056594, "activity_lines": [ 98.21015, 99.586578, 100.81594, 101.416298 ] }, { "date": "2025-04-04", "close": 90.227533, "volume": 69795, "typical_volume": 66479.4, "trend": 101.428093, "fair_value": 87.392908, "relative_strength": 1.690005, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.906821, "energy": 88.660526, "activity_lines": [ 95.348079, 97.673361, 99.70223, 100.679842 ] }, { "date": "2025-04-11", "close": 92.343618, "volume": 843067, "typical_volume": 106002.8, "trend": 101.198237, "fair_value": 87.433279, "relative_strength": -1.432549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.532761, "energy": 82.785629, "activity_lines": [ 93.951754, 96.399995, 98.851174, 100.093747 ] }, { "date": "2025-04-18", "close": 93.203866, "volume": 55861, "typical_volume": 107046.2, "trend": 100.946538, "fair_value": 87.490488, "relative_strength": 0.979002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.492243, "energy": 80.807973, "activity_lines": [ 93.306386, 95.478615, 98.150063, 99.577981 ] }, { "date": "2025-04-25", "close": 95.46749, "volume": 54210, "typical_volume": 107228.0, "trend": 100.740697, "fair_value": 87.580152, "relative_strength": -1.031289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.159356, "energy": 67.421728, "activity_lines": [ 93.695947, 95.133513, 97.733033, 99.224494 ] }, { "date": "2025-05-02", "close": 97.548013, "volume": 51185, "typical_volume": 107156.7, "trend": 100.603939, "fair_value": 87.68188, "relative_strength": -1.652889, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.381309, "energy": 42.244972, "activity_lines": [ 94.942426, 95.295295, 97.563482, 99.018515 ] }, { "date": "2025-05-09", "close": 97.754233, "volume": 34933, "typical_volume": 105232.6, "trend": 100.470016, "fair_value": 87.791756, "relative_strength": -0.923662, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.246547, "energy": 24.623722, "activity_lines": [ 96.274469, 95.56226, 97.442747, 98.834663 ] }, { "date": "2025-05-16", "close": 101.687213, "volume": 33694, "typical_volume": 105371.5, "trend": 100.421059, "fair_value": 87.934434, "relative_strength": -2.012651, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.638973, "energy": 18.94493, "activity_lines": [ 98.415725, 96.614841, 97.708293, 98.913192 ] }, { "date": "2025-05-23", "close": 98.340076, "volume": 172706, "typical_volume": 111411.55, "trend": 100.337876, "fair_value": 88.025339, "relative_strength": -2.679266, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.879012, "energy": 23.370255, "activity_lines": [ 98.818363, 97.01557, 97.649247, 98.778935 ] }, { "date": "2025-05-30", "close": 99.491383, "volume": 38537, "typical_volume": 103723.85, "trend": 100.319285, "fair_value": 88.130127, "relative_strength": -3.143812, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.501947, "energy": 20.799144, "activity_lines": [ 99.262356, 97.608712, 97.711741, 98.724322 ] }, { "date": "2025-06-06", "close": 100.606834, "volume": 37459, "typical_volume": 101084.1, "trend": 100.169999, "fair_value": 88.266646, "relative_strength": -3.585644, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.353943, "energy": 16.610776, "activity_lines": [ 99.809906, 98.376067, 97.879276, 98.742874 ] }, { "date": "2025-06-13", "close": 99.769511, "volume": 30169, "typical_volume": 100291.15, "trend": 100.060216, "fair_value": 88.437131, "relative_strength": -4.010221, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.277258, "energy": 14.150309, "activity_lines": [ 99.874427, 98.940155, 97.980313, 98.717036 ] }, { "date": "2025-06-20", "close": 100.131988, "volume": 27248, "typical_volume": 99417.3, "trend": 99.843708, "fair_value": 88.587378, "relative_strength": -3.471404, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.321967, "energy": 19.863884, "activity_lines": [ 99.925422, 99.396658, 98.137248, 98.721666 ] }, { "date": "2025-06-27", "close": 101.83429, "volume": 34602, "typical_volume": 98496.7, "trend": 99.651903, "fair_value": 88.753301, "relative_strength": -5.066845, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.222572, "energy": 31.4524, "activity_lines": [ 100.647532, 100.021063, 98.470441, 98.850091 ] }, { "date": "2025-07-04", "close": 104.166061, "volume": 36633, "typical_volume": 98449.85, "trend": 99.596517, "fair_value": 88.931336, "relative_strength": -4.514859, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.988813, "energy": 51.099493, "activity_lines": [ 101.913952, 100.91251, 99.027749, 99.141327 ] }, { "date": "2025-07-11", "close": 103.567507, "volume": 44790, "typical_volume": 93916.0, "trend": 99.592943, "fair_value": 89.109621, "relative_strength": -4.753602, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.549716, "energy": 62.99328, "activity_lines": [ 102.669209, 101.536973, 99.520313, 99.39752 ] }, { "date": "2025-07-18", "close": 103.370517, "volume": 24164, "typical_volume": 91979.55, "trend": 99.69816, "fair_value": 89.270679, "relative_strength": -5.428284, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.983679, "energy": 63.389365, "activity_lines": [ 103.161424, 102.016174, 99.98318, 99.641234 ] }, { "date": "2025-07-25", "close": 104.872566, "volume": 67342, "typical_volume": 92034.4, "trend": 99.845063, "fair_value": 89.417954, "relative_strength": -5.33433, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.045682, "energy": 80.956885, "activity_lines": [ 103.914255, 102.666361, 100.580826, 99.975067 ] }, { "date": "2025-08-01", "close": 101.92264, "volume": 61397, "typical_volume": 92053.5, "trend": 99.881242, "fair_value": 89.550014, "relative_strength": -5.552762, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.473204, "energy": 62.639159, "activity_lines": [ 103.367739, 102.722282, 100.871023, 100.109104 ] }, { "date": "2025-08-08", "close": 102.842879, "volume": 33081, "typical_volume": 90013.15, "trend": 100.001303, "fair_value": 89.667897, "relative_strength": -6.819998, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.081295, "energy": 43.656294, "activity_lines": [ 103.12208, 102.880382, 101.227372, 100.300178 ] }, { "date": "2025-08-15", "close": 104.145771, "volume": 34049, "typical_volume": 89246.1, "trend": 100.026542, "fair_value": 89.798513, "relative_strength": -6.402765, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.283827, "energy": 45.805324, "activity_lines": [ 103.398929, 103.214435, 101.684357, 100.567563 ] }, { "date": "2025-08-22", "close": 106.855566, "volume": 47880, "typical_volume": 88150.35, "trend": 100.113111, "fair_value": 89.961303, "relative_strength": -4.105807, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.820926, "energy": 55.883973, "activity_lines": [ 104.540493, 103.976834, 102.369201, 101.008145 ] }, { "date": "2025-08-29", "close": 106.482172, "volume": 23714, "typical_volume": 47182.7, "trend": 100.225838, "fair_value": 90.141044, "relative_strength": -4.249698, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.198063, "energy": 75.330263, "activity_lines": [ 105.325256, 104.542506, 102.939303, 101.419052 ] }, { "date": "2025-09-05", "close": 107.464265, "volume": 23115, "typical_volume": 45545.4, "trend": 100.399218, "fair_value": 90.307494, "relative_strength": -3.531351, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.51369, "energy": 84.665434, "activity_lines": [ 106.330075, 105.171282, 103.535611, 101.886047 ] }, { "date": "2025-09-12", "close": 107.415018, "volume": 17130, "typical_volume": 43691.4, "trend": 100.561686, "fair_value": 90.500448, "relative_strength": -4.903787, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.444638, "energy": 84.065165, "activity_lines": [ 106.949038, 105.68874, 104.059323, 102.33868 ] }, { "date": "2025-09-19", "close": 106.645476, "volume": 85894, "typical_volume": 45426.85, "trend": 100.74084, "fair_value": 90.716058, "relative_strength": -6.541358, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.398099, "energy": 72.647052, "activity_lines": [ 107.006677, 106.007211, 104.452851, 102.731182 ] }, { "date": "2025-09-26", "close": 106.929009, "volume": 42980, "typical_volume": 45829.2, "trend": 100.917365, "fair_value": 90.944227, "relative_strength": -5.832391, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.056718, "energy": 55.938609, "activity_lines": [ 106.99218, 106.321269, 104.830062, 103.130419 ] }, { "date": "2025-10-03", "close": 107.885512, "volume": 29414, "typical_volume": 45615.2, "trend": 101.203324, "fair_value": 91.168241, "relative_strength": -5.845657, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.819348, "energy": 56.177656, "activity_lines": [ 107.291622, 106.744537, 105.254679, 103.579977 ] }, { "date": "2025-10-10", "close": 103.892987, "volume": 37789, "typical_volume": 38869.35, "trend": 101.419433, "fair_value": 91.372734, "relative_strength": -6.887308, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.210886, "energy": 33.476423, "activity_lines": [ 106.166665, 106.387111, 105.269539, 103.753503 ] }, { "date": "2025-10-17", "close": 105.895585, "volume": 24946, "typical_volume": 38189.8, "trend": 101.685332, "fair_value": 91.574379, "relative_strength": -6.514603, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.936232, "energy": 27.689008, "activity_lines": [ 105.947327, 106.357969, 105.448681, 104.042287 ] }, { "date": "2025-10-24", "close": 107.341329, "volume": 23937, "typical_volume": 37513.7, "trend": 102.003364, "fair_value": 91.759985, "relative_strength": -6.85113, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.975267, "energy": 30.372254, "activity_lines": [ 106.311199, 106.536186, 105.735016, 104.40719 ] }, { "date": "2025-10-31", "close": 105.389416, "volume": 28332, "typical_volume": 37421.85, "trend": 102.50876, "fair_value": 91.939658, "relative_strength": -8.955206, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.020876, "energy": 19.463875, "activity_lines": [ 105.978042, 106.301409, 105.803386, 104.625645 ] }, { "date": "2025-11-07", "close": 105.94934, "volume": 34893, "typical_volume": 37804.1, "trend": 102.962284, "fair_value": 92.099038, "relative_strength": -6.748464, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.714239, "energy": 22.013608, "activity_lines": [ 105.934167, 106.195093, 105.89832, 104.847618 ] }, { "date": "2025-11-14", "close": 105.725509, "volume": 36250, "typical_volume": 37886.5, "trend": 103.379672, "fair_value": 92.260397, "relative_strength": -6.859087, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.232037, "energy": 19.921596, "activity_lines": [ 105.94476, 106.057769, 105.944236, 105.025891 ] }, { "date": "2025-11-21", "close": 105.500589, "volume": 26072, "typical_volume": 37358.45, "trend": 103.714109, "fair_value": 92.409961, "relative_strength": -5.009408, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.253342, "energy": 11.294549, "activity_lines": [ 105.758211, 105.911163, 105.950201, 105.162724 ] }, { "date": "2025-11-28", "close": 108.99348, "volume": 18496, "typical_volume": 36043.75, "trend": 104.095624, "fair_value": 92.576719, "relative_strength": -5.132802, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.200032, "energy": 34.794395, "activity_lines": [ 106.762292, 106.434437, 106.282467, 105.503329 ] }, { "date": "2025-12-05", "close": 108.306643, "volume": 52743, "typical_volume": 37472.7, "trend": 104.447371, "fair_value": 92.756159, "relative_strength": -5.850083, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.617143, "energy": 43.834945, "activity_lines": [ 107.427284, 106.79014, 106.523483, 105.775008 ] }, { "date": "2025-12-12", "close": 108.944477, "volume": 33203, "typical_volume": 35765.75, "trend": 104.68928, "fair_value": 92.948615, "relative_strength": -4.598063, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.240086, "energy": 57.786826, "activity_lines": [ 108.110406, 107.236765, 106.801739, 106.065143 ] }, { "date": "2025-12-19", "close": 108.896068, "volume": 42856, "typical_volume": 34838.7, "trend": 105.041146, "fair_value": 93.1375, "relative_strength": -4.629863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.708016, "energy": 63.744499, "activity_lines": [ 108.577715, 107.655335, 107.055995, 106.336549 ] }, { "date": "2025-12-26", "close": 109.641187, "volume": 30047, "typical_volume": 34687.0, "trend": 105.379473, "fair_value": 93.332881, "relative_strength": -5.199012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.210619, "energy": 64.959117, "activity_lines": [ 109.082027, 108.118415, 107.348007, 106.633326 ] }, { "date": "2026-01-02", "close": 109.294198, "volume": 22250, "typical_volume": 34097.05, "trend": 105.669052, "fair_value": 93.514877, "relative_strength": -4.375701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.527702, "energy": 57.52531, "activity_lines": [ 109.194636, 108.450305, 107.5746, 106.885889 ] }, { "date": "2026-01-09", "close": 111.401245, "volume": 32597, "typical_volume": 33332.9, "trend": 106.056776, "fair_value": 93.698411, "relative_strength": -3.92529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.498274, "energy": 70.613832, "activity_lines": [ 109.989546, 109.129788, 107.977348, 107.255708 ] }, { "date": "2026-01-16", "close": 113.075403, "volume": 35985, "typical_volume": 33946.45, "trend": 106.488224, "fair_value": 93.897731, "relative_strength": -2.011349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.371274, "energy": 82.663803, "activity_lines": [ 111.136202, 110.004357, 108.517894, 107.708522 ] }, { "date": "2026-01-23", "close": 112.856168, "volume": 36861, "typical_volume": 34633.75, "trend": 106.855619, "fair_value": 94.08548, "relative_strength": -1.746086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.405223, "energy": 82.782959, "activity_lines": [ 111.934385, 110.7095, 109.006164, 108.119357 ] }, { "date": "2026-01-30", "close": 112.896029, "volume": 43134, "typical_volume": 35933.95, "trend": 107.146618, "fair_value": 94.261763, "relative_strength": -1.985567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.149279, "energy": 85.125794, "activity_lines": [ 112.481848, 111.292242, 109.472554, 108.509061 ] }, { "date": "2026-02-06", "close": 117.492987, "volume": 46071, "typical_volume": 33942.8, "trend": 107.610801, "fair_value": 94.476146, "relative_strength": 2.229467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.076527, "energy": 95.262692, "activity_lines": [ 114.34464, 112.576333, 110.350649, 109.176569 ] }, { "date": "2026-02-13", "close": 118.018154, "volume": 52857, "typical_volume": 34436.65, "trend": 108.099056, "fair_value": 94.692158, "relative_strength": 3.98687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.721823, "energy": 94.198731, "activity_lines": [ 115.835903, 113.801372, 111.227106, 109.848011 ] }, { "date": "2026-02-20", "close": 118.695789, "volume": 177925, "typical_volume": 41862.2, "trend": 108.55983, "fair_value": 94.924382, "relative_strength": 3.402346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.300104, "energy": 93.841911, "activity_lines": [ 117.111917, 114.973044, 112.115294, 110.531671 ] }, { "date": "2026-02-27", "close": 119.104364, "volume": 53582, "typical_volume": 42651.85, "trend": 109.132554, "fair_value": 95.151266, "relative_strength": 4.271684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.3765, "energy": 92.610291, "activity_lines": [ 118.149429, 116.041706, 112.990917, 111.211964 ] }, { "date": "2026-03-06", "close": 114.914286, "volume": 31202, "typical_volume": 42964.65, "trend": 109.534934, "fair_value": 95.384659, "relative_strength": 2.68181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.349456, "energy": 72.14348, "activity_lines": [ 117.373703, 116.16293, 113.395049, 111.584979 ] }, { "date": "2026-03-13", "close": 113.175055, "volume": 30009, "typical_volume": 43268.25, "trend": 109.83591, "fair_value": 95.617906, "relative_strength": 2.718477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.449773, "energy": 53.395803, "activity_lines": [ 115.883683, 115.872056, 113.590594, 111.819825 ] }, { "date": "2026-03-20", "close": 111.281662, "volume": 49475, "typical_volume": 44325.4, "trend": 109.983447, "fair_value": 95.834941, "relative_strength": 2.899457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.028657, "energy": 23.156925, "activity_lines": [ 114.050394, 115.166368, 113.578036, 111.9131 ] }, { "date": "2026-03-27", "close": 112.99, "volume": 115349, "typical_volume": 48348.2, "trend": 110.200374, "fair_value": 96.040514, "relative_strength": 6.862944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.39592, "energy": 30.213156, "activity_lines": [ 113.23565, 114.773461, 113.700119, 112.107071 ] }, { "date": "2026-04-03", "close": 115.71, "volume": 45560, "typical_volume": 48813.7, "trend": 110.475232, "fair_value": 96.270031, "relative_strength": 5.858881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.852004, "energy": 28.329679, "activity_lines": [ 113.707959, 114.876652, 114.047722, 112.462531 ] }, { "date": "2026-04-10", "close": 118.2661, "volume": 143960, "typical_volume": 54708.1, "trend": 110.836935, "fair_value": 96.5092, "relative_strength": 4.445032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.62025, "energy": 29.289784, "activity_lines": [ 115.258592, 115.3927, 114.591218, 112.965167 ] }, { "date": "2026-04-17", "close": 120.7697, "volume": 56478, "typical_volume": 56607.2, "trend": 111.307742, "fair_value": 96.766291, "relative_strength": 2.154569, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.947148, "energy": 54.138478, "activity_lines": [ 117.420304, 116.266311, 115.312364, 113.605991 ] }, { "date": "2026-04-24", "close": 120.114965, "volume": 47470, "typical_volume": 56343.55, "trend": 111.747274, "fair_value": 97.016759, "relative_strength": 1.143185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.076225, "energy": 75.530545, "activity_lines": [ 118.857462, 116.961303, 115.915078, 114.174199 ] }, { "date": "2026-05-01", "close": 120.42157, "volume": 91900, "typical_volume": 59278.4, "trend": 112.165143, "fair_value": 97.277135, "relative_strength": 0.538437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.516873, "energy": 78.440772, "activity_lines": [ 119.807934, 117.673917, 116.490761, 114.733831 ] }, { "date": "2026-05-08", "close": 120.42157, "volume": 85208, "typical_volume": 61396.0, "trend": 112.716096, "fair_value": 97.54185, "relative_strength": -1.638606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.790808, "energy": 78.760436, "activity_lines": [ 120.262968, 118.355153, 117.011792, 115.266503 ] }, { "date": "2026-05-15", "close": 118.00348, "volume": 53267, "typical_volume": 62557.0, "trend": 113.119692, "fair_value": 97.790218, "relative_strength": -3.665684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.12422, "energy": 53.511807, "activity_lines": [ 119.597868, 118.572788, 117.247645, 115.607625 ] }, { "date": "2026-05-22", "close": 121.00909, "volume": 61647, "typical_volume": 64526.85, "trend": 113.575284, "fair_value": 98.062811, "relative_strength": -1.961437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.520154, "energy": 49.078495, "activity_lines": [ 119.952146, 119.280729, 117.729927, 116.116618 ] }, { "date": "2026-05-29", "close": 121.49703, "volume": 39985, "typical_volume": 64896.25, "trend": 114.112205, "fair_value": 98.329453, "relative_strength": -2.862294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.403514, "energy": 48.320464, "activity_lines": [ 120.453111, 119.934951, 118.202893, 116.627699 ] }, { "date": "2026-06-05", "close": 121.556777, "volume": 71929, "typical_volume": 66693.45, "trend": 114.632452, "fair_value": 98.590864, "relative_strength": -0.261769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.690999, "energy": 48.716835, "activity_lines": [ 120.881854, 120.414301, 118.633475, 117.107994 ] }, { "date": "2026-06-12", "close": 124.301688, "volume": 34485, "typical_volume": 66574.65, "trend": 115.251658, "fair_value": 98.860439, "relative_strength": 1.430141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.943552, "energy": 68.166503, "activity_lines": [ 122.149887, 121.236966, 119.285089, 117.731815 ] }, { "date": "2026-06-19", "close": 122.353414, "volume": 26462, "typical_volume": 65741.05, "trend": 115.813419, "fair_value": 99.128549, "relative_strength": -1.004213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.300523, "energy": 63.967455, "activity_lines": [ 122.50982, 121.549188, 119.696651, 118.189993 ] }, { "date": "2026-06-26", "close": 124.73, "volume": 43199, "typical_volume": 65597.45, "trend": 116.33797, "fair_value": 99.391909, "relative_strength": 3.331969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.069883, "energy": 72.603653, "activity_lines": [ 123.371954, 122.219201, 120.289519, 118.765256 ] }, { "date": "2026-07-03", "close": 124.7802, "volume": 74164, "typical_volume": 66662.8, "trend": 116.887089, "fair_value": 99.658639, "relative_strength": 1.192247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.168065, "energy": 76.013831, "activity_lines": [ 124.00276, 122.826335, 120.852706, 119.309916 ] }, { "date": "2026-07-10", "close": 124.3, "volume": 132564, "typical_volume": 64394.75, "trend": 117.398939, "fair_value": 99.911877, "relative_strength": -0.51739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.922493, "energy": 65.370157, "activity_lines": [ 124.254621, 123.261339, 121.33796, 119.788169 ] }, { "date": "2026-07-17", "close": 125.0589, "volume": 46686, "typical_volume": 64049.95, "trend": 117.9377, "fair_value": 100.161964, "relative_strength": 1.639825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.554404, "energy": 68.707029, "activity_lines": [ 124.576568, 123.763807, 121.868803, 120.28236 ] }, { "date": "2026-07-24", "close": 125.7531, "volume": 42405, "typical_volume": 64610.1, "trend": 118.474764, "fair_value": 100.418023, "relative_strength": 2.762258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.046028, "energy": 64.892002, "activity_lines": [ 125.079433, 124.308178, 122.437405, 120.786579 ] }, { "date": "2026-07-31", "close": 125.7924, "volume": 34834, "typical_volume": 64851.35, "trend": 119.024704, "fair_value": 100.681762, "relative_strength": 1.648601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.560592, "energy": 57.063268, "activity_lines": [ 125.368753, 124.718793, 122.958137, 121.258685 ] }, { "date": "2026-08-07", "close": 127.92, "volume": 48063, "typical_volume": 64780.75, "trend": 119.575329, "fair_value": 100.960353, "relative_strength": -0.164518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.068968, "energy": 68.082193, "activity_lines": [ 126.296447, 125.429274, 123.621415, 121.832575 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }