{ "ticker": { "uuid": "2355b1ae-9795-4b88-9238-191cd9aaec5d", "symbol": "600378", "name": "Haohua Chemical Science & Technology Corp., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 21.899, "architecture_energy": 26.696, "architecture_maturity": 71.078, "architecture_confidence": 92.811, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.26, "rotation_up": 20.06, "upward_expansion": 54.46, "deceleration": 91.17, "rotation_down": 44.26, "downward_expansion": 22.79 }, "activity_lines": [ 46.019333, 52.293348, 49.083509, 45.570021 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 49.09, "trend_reference": 41.743976, "distance_from_trend": 0.175978, "trend_direction": "Improving", "fair_value": 31.530294, "distance_from_fair_value": 0.556915, "fair_value_direction": "Improving", "relative_strength": 34.397361, "relative_strength_direction": "Improving", "price_momentum": 0.3214, "excess_performance": 0.364603, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.175978, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.231525, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.556915, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.429515, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.343974, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.316354, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.3214, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.982599, "read": "Supply-led" } ], "volume": { "latest": 349621605, "relative_activity": 2.164825, "balance": 0.982599, "dry_up": 1.833847, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.239129, "annualized_volatility": 0.837497, "from_high_reference": -0.427855, "from_low_reference": 0.93955 }, "levels": { "trend_reference": 41.743976, "fair_value_reference": 31.530294, "structural_low": 29.700001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.024172, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.04139, "regime_survival": 0.538462, "best_return": 0.357809, "worst_return": -0.151403, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.051155, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.003318, "regime_survival": 0.0, "best_return": 0.818979, "worst_return": -0.15604, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.002185, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.076817, "regime_survival": 0.6, "best_return": 0.256427, "worst_return": -0.214881, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.027475, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.11919, "regime_survival": 0.333333, "best_return": 0.333476, "worst_return": -0.216597, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-06-07", "tenure": "Developing", "return": -0.095311, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": -0.050655, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-09-27", "tenure": "Developing", "return": 0.104167, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": 0.010394, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.002311, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-02-07", "tenure": "Developing", "return": -0.056572, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.00675, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-07-18", "tenure": "Established", "return": -0.040737, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.101499, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": -0.033586, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-04-03", "tenure": "Extended", "return": 0.049655, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": 0.154879, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": -0.139571, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 35.725784, "volume": 4593277, "typical_volume": 8018237.8, "trend": 39.235169, "fair_value": 31.160835, "relative_strength": -11.368851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.142411, "energy": 24.655811, "activity_lines": [ 35.717516, 35.232899, 35.907707, 37.438675 ] }, { "date": "2023-08-04", "close": 34.131672, "volume": 5200525, "typical_volume": 7893108.25, "trend": 38.997819, "fair_value": 31.253296, "relative_strength": -15.416961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.304692, "energy": 31.308302, "activity_lines": [ 35.189942, 35.050679, 35.595303, 37.109417 ] }, { "date": "2023-08-11", "close": 39.099834, "volume": 22174613, "typical_volume": 8554054.2, "trend": 38.971259, "fair_value": 31.370894, "relative_strength": 0.002827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.291887, "energy": 8.167288, "activity_lines": [ 36.455363, 35.818547, 35.802279, 37.115999 ] }, { "date": "2023-08-18", "close": 33.535099, "volume": 26198086, "typical_volume": 9460975.65, "trend": 38.713703, "fair_value": 31.455299, "relative_strength": -12.355027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.517042, "energy": 20.616538, "activity_lines": [ 35.592128, 35.520089, 35.505094, 36.765279 ] }, { "date": "2023-08-25", "close": 30.29797, "volume": 16666091, "typical_volume": 10053833.75, "trend": 38.238968, "fair_value": 31.516959, "relative_strength": -18.763059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.106264, "energy": 43.514069, "activity_lines": [ 33.794592, 34.62637, 34.944325, 36.222328 ] }, { "date": "2023-09-01", "close": 32.029007, "volume": 10764858, "typical_volume": 10332796.65, "trend": 37.860388, "fair_value": 31.58095, "relative_strength": -15.776484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.311494, "energy": 41.719075, "activity_lines": [ 32.95157, 34.100076, 34.601587, 35.821686 ] }, { "date": "2023-09-08", "close": 33.271046, "volume": 8012769, "typical_volume": 10439018.8, "trend": 37.52321, "fair_value": 31.658042, "relative_strength": -11.886107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.305409, "energy": 59.468739, "activity_lines": [ 32.769013, 33.828166, 34.418723, 35.525599 ] }, { "date": "2023-09-15", "close": 32.498436, "volume": 6545212, "typical_volume": 10194190.4, "trend": 37.115414, "fair_value": 31.73018, "relative_strength": -13.790725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.982858, "energy": 61.17184, "activity_lines": [ 32.386295, 33.468776, 34.191996, 35.20142 ] }, { "date": "2023-09-22", "close": 33.593777, "volume": 7021483, "typical_volume": 10261714.2, "trend": 36.776176, "fair_value": 31.807648, "relative_strength": -11.127677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.070883, "energy": 35.778472, "activity_lines": [ 32.808783, 33.353906, 34.09296, 34.974218 ] }, { "date": "2023-09-29", "close": 32.273499, "volume": 5397079, "typical_volume": 10156877.5, "trend": 36.403503, "fair_value": 31.889406, "relative_strength": -13.830394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.130862, "energy": 33.697653, "activity_lines": [ 32.787267, 33.037395, 33.875765, 34.683723 ] }, { "date": "2023-10-13", "close": 32.058342, "volume": 5674316, "typical_volume": 10152692.75, "trend": 36.034233, "fair_value": 31.967367, "relative_strength": -13.570674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.384694, "energy": 34.025769, "activity_lines": [ 32.56233, 32.7488, 33.651811, 34.40339 ] }, { "date": "2023-10-20", "close": 30.650045, "volume": 6327036, "typical_volume": 10143527.5, "trend": 35.594626, "fair_value": 32.047181, "relative_strength": -14.170504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.19422, "energy": 39.448483, "activity_lines": [ 31.866005, 32.270832, 33.313113, 34.056023 ] }, { "date": "2023-10-27", "close": 31.021679, "volume": 6449147, "typical_volume": 9929595.45, "trend": 35.144656, "fair_value": 32.12974, "relative_strength": -13.767742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.492654, "energy": 44.517962, "activity_lines": [ 31.468292, 31.923737, 33.038641, 33.760994 ] }, { "date": "2023-11-03", "close": 30.356649, "volume": 6002278, "typical_volume": 9484266.0, "trend": 34.725713, "fair_value": 32.204892, "relative_strength": -15.560323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.800007, "energy": 52.370635, "activity_lines": [ 30.947352, 31.602602, 32.725012, 33.45209 ] }, { "date": "2023-11-10", "close": 29.906776, "volume": 4866162, "typical_volume": 9124373.4, "trend": 34.340483, "fair_value": 32.263742, "relative_strength": -16.466505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.176417, "energy": 57.806074, "activity_lines": [ 30.492263, 31.257462, 32.381921, 33.141191 ] }, { "date": "2023-11-17", "close": 27.432474, "volume": 12369394, "typical_volume": 9397639.0, "trend": 33.89617, "fair_value": 32.308423, "relative_strength": -23.160273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.405721, "energy": 72.902499, "activity_lines": [ 29.370188, 30.469562, 31.818844, 32.695513 ] }, { "date": "2023-11-24", "close": 28.47892, "volume": 14478979, "typical_volume": 9501202.05, "trend": 33.528397, "fair_value": 32.356186, "relative_strength": -19.339392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.283015, "energy": 78.542079, "activity_lines": [ 28.90532, 29.955498, 31.384797, 32.346013 ] }, { "date": "2023-12-01", "close": 28.244202, "volume": 9603230, "typical_volume": 9495305.05, "trend": 33.222981, "fair_value": 32.402565, "relative_strength": -19.190534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.849444, "energy": 82.315323, "activity_lines": [ 28.506954, 29.485887, 30.965096, 32.005097 ] }, { "date": "2023-12-08", "close": 27.921467, "volume": 9562834, "typical_volume": 9628022.45, "trend": 32.980831, "fair_value": 32.453464, "relative_strength": -17.863691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.264899, "energy": 83.234597, "activity_lines": [ 28.186175, 29.034947, 30.546798, 31.663064 ] }, { "date": "2023-12-15", "close": 30.004576, "volume": 12253456, "typical_volume": 10008041.25, "trend": 32.80908, "fair_value": 32.519589, "relative_strength": -10.517711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.995817, "energy": 59.43725, "activity_lines": [ 28.722111, 29.065887, 30.363961, 31.471048 ] }, { "date": "2023-12-22", "close": 30.415329, "volume": 10107665, "typical_volume": 10283760.65, "trend": 32.618655, "fair_value": 32.593668, "relative_strength": -8.083073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.65767, "energy": 36.006996, "activity_lines": [ 29.388445, 29.212763, 30.248605, 31.316612 ] }, { "date": "2023-12-29", "close": 29.808977, "volume": 9351231, "typical_volume": 10491295.95, "trend": 32.38879, "fair_value": 32.660836, "relative_strength": -11.45262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.655785, "energy": 26.306006, "activity_lines": [ 29.653804, 29.279266, 30.10079, 31.135342 ] }, { "date": "2024-01-05", "close": 28.019266, "volume": 5268533, "typical_volume": 9645991.95, "trend": 32.119457, "fair_value": 32.708675, "relative_strength": -15.123121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.520068, "energy": 29.144759, "activity_lines": [ 29.233923, 29.035659, 29.80311, 30.853438 ] }, { "date": "2024-01-12", "close": 27.344456, "volume": 8105375, "typical_volume": 8741356.4, "trend": 31.92537, "fair_value": 32.758172, "relative_strength": -15.251614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.399146, "energy": 41.106325, "activity_lines": [ 28.604101, 28.723948, 29.493927, 30.545373 ] }, { "date": "2024-01-19", "close": 25.104872, "volume": 6458379, "typical_volume": 8230970.8, "trend": 31.655668, "fair_value": 32.794219, "relative_strength": -20.311252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.696194, "energy": 67.79106, "activity_lines": [ 27.266218, 28.059808, 29.00093, 30.105341 ] }, { "date": "2024-01-26", "close": 26.698984, "volume": 10229389, "typical_volume": 8204197.35, "trend": 31.425644, "fair_value": 32.838369, "relative_strength": -16.984327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.760544, "energy": 66.385218, "activity_lines": [ 26.786352, 27.772813, 28.684482, 29.785555 ] }, { "date": "2024-02-02", "close": 24.351822, "volume": 8861710, "typical_volume": 8246644.4, "trend": 31.031179, "fair_value": 32.858105, "relative_strength": -18.619521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.453581, "energy": 78.722369, "activity_lines": [ 25.771856, 27.072398, 28.169875, 29.329179 ] }, { "date": "2024-02-09", "close": 32.85051, "volume": 18183797, "typical_volume": 8828573.65, "trend": 30.95974, "fair_value": 32.930566, "relative_strength": 4.919132, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.285899, "energy": 23.219159, "activity_lines": [ 27.954066, 27.992237, 28.50714, 29.446556 ] }, { "date": "2024-02-23", "close": 31.031458, "volume": 24373327, "typical_volume": 9696165.85, "trend": 30.803914, "fair_value": 32.987014, "relative_strength": -4.976232, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.002075, "energy": 12.353659, "activity_lines": [ 29.207842, 28.497589, 28.669486, 29.451182 ] }, { "date": "2024-03-01", "close": 31.315075, "volume": 22662802, "typical_volume": 10559452.0, "trend": 30.649067, "fair_value": 33.059364, "relative_strength": -4.210827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.039692, "energy": 15.821605, "activity_lines": [ 30.310358, 28.997961, 28.871044, 29.484161 ] }, { "date": "2024-03-08", "close": 29.290648, "volume": 15614980, "typical_volume": 11056485.2, "trend": 30.434562, "fair_value": 33.12986, "relative_strength": -10.358607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.959545, "energy": 21.62243, "activity_lines": [ 30.32405, 29.106429, 28.884363, 29.396521 ] }, { "date": "2024-03-15", "close": 29.994795, "volume": 14791353, "typical_volume": 11479701.05, "trend": 30.296666, "fair_value": 33.200215, "relative_strength": -7.92845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.332747, "energy": 17.702631, "activity_lines": [ 30.399681, 29.363373, 28.977924, 29.368149 ] }, { "date": "2024-03-22", "close": 31.217276, "volume": 16959435, "typical_volume": 12005215.45, "trend": 30.033914, "fair_value": 33.274718, "relative_strength": -3.426324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.532424, "energy": 22.947919, "activity_lines": [ 30.506607, 29.839207, 29.191031, 29.427543 ] }, { "date": "2024-03-29", "close": 32.322399, "volume": 23232335, "typical_volume": 12866718.3, "trend": 29.993491, "fair_value": 33.360175, "relative_strength": 0.740376, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.668151, "energy": 21.588104, "activity_lines": [ 31.09079, 30.457826, 29.508457, 29.575187 ] }, { "date": "2024-04-05", "close": 32.4202, "volume": 9873215, "typical_volume": 13117070.95, "trend": 30.064232, "fair_value": 33.4248, "relative_strength": 0.68263, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.29444, "energy": 33.263546, "activity_lines": [ 31.621511, 31.00372, 29.825837, 29.731749 ] }, { "date": "2024-04-12", "close": 31.256393, "volume": 11329056, "typical_volume": 13065054.05, "trend": 30.038478, "fair_value": 33.481119, "relative_strength": -0.827561, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.986825, "energy": 31.307559, "activity_lines": [ 31.690621, 31.205007, 30.020409, 29.808662 ] }, { "date": "2024-04-19", "close": 32.312622, "volume": 13087810, "typical_volume": 12995495.6, "trend": 30.006531, "fair_value": 33.545296, "relative_strength": 1.350572, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.170177, "energy": 35.357875, "activity_lines": [ 31.980757, 31.515473, 30.297365, 29.955381 ] }, { "date": "2024-04-26", "close": 32.733154, "volume": 10721014, "typical_volume": 13051384.8, "trend": 30.014355, "fair_value": 33.621237, "relative_strength": 2.197367, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.120438, "energy": 43.001801, "activity_lines": [ 32.256549, 31.757658, 30.596116, 30.131293 ] }, { "date": "2024-05-03", "close": 30.40555, "volume": 8253618, "typical_volume": 12985924.0, "trend": 29.90808, "fair_value": 33.686669, "relative_strength": -5.182128, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.18923, "energy": 26.510175, "activity_lines": [ 31.655415, 31.578776, 30.651815, 30.156531 ] }, { "date": "2024-05-10", "close": 31.706266, "volume": 19361170, "typical_volume": 13341309.7, "trend": 29.889173, "fair_value": 33.760076, "relative_strength": -2.465545, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.942758, "energy": 22.522308, "activity_lines": [ 31.615642, 31.647768, 30.819562, 30.272543 ] }, { "date": "2024-05-17", "close": 30.923882, "volume": 13476779, "typical_volume": 13509765.4, "trend": 29.851357, "fair_value": 33.833122, "relative_strength": -4.723676, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.640642, "energy": 19.068502, "activity_lines": [ 31.36267, 31.567395, 30.904694, 30.339298 ] }, { "date": "2024-05-24", "close": 29.134169, "volume": 12619763, "typical_volume": 13673192.0, "trend": 29.800828, "fair_value": 33.888228, "relative_strength": -8.119164, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.383197, "energy": 15.495299, "activity_lines": [ 30.535295, 31.131925, 30.816955, 30.293028 ] }, { "date": "2024-05-31", "close": 29.584042, "volume": 6711341, "typical_volume": 13745332.4, "trend": 29.752907, "fair_value": 33.952142, "relative_strength": -6.389381, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.509223, "energy": 16.139884, "activity_lines": [ 30.069774, 30.793898, 30.775274, 30.279042 ] }, { "date": "2024-06-07", "close": 28.684296, "volume": 5465192, "typical_volume": 13613323.25, "trend": 29.697162, "fair_value": 34.015245, "relative_strength": -7.828816, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.078328, "energy": 27.926956, "activity_lines": [ 29.514279, 30.321976, 30.640452, 30.210099 ] }, { "date": "2024-06-14", "close": 28.713953, "volume": 4712917, "typical_volume": 13526050.15, "trend": 29.657401, "fair_value": 34.075394, "relative_strength": -6.866348, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.372014, "energy": 36.798191, "activity_lines": [ 29.08342, 29.921593, 30.502074, 30.146666 ] }, { "date": "2024-06-21", "close": 27.081354, "volume": 6403829, "typical_volume": 13334772.15, "trend": 29.645697, "fair_value": 34.125562, "relative_strength": -10.94364, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.13741, "energy": 53.619417, "activity_lines": [ 28.307848, 29.291761, 30.191024, 29.98047 ] }, { "date": "2024-06-28", "close": 28.595217, "volume": 25441081, "typical_volume": 14163740.7, "trend": 29.649574, "fair_value": 34.181626, "relative_strength": -4.900339, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.558361, "energy": 44.125377, "activity_lines": [ 28.293066, 29.013086, 30.022331, 29.912697 ] }, { "date": "2024-07-05", "close": 26.61631, "volume": 12472311, "typical_volume": 13878166.4, "trend": 29.595311, "fair_value": 34.224944, "relative_strength": -10.705901, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.683878, "energy": 51.504317, "activity_lines": [ 27.654579, 28.442199, 29.644964, 29.717003 ] }, { "date": "2024-07-12", "close": 27.259455, "volume": 9000281, "typical_volume": 13109514.1, "trend": 29.573244, "fair_value": 34.274803, "relative_strength": -8.836767, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.652826, "energy": 52.260001, "activity_lines": [ 27.428322, 28.099463, 29.358536, 29.566302 ] }, { "date": "2024-07-19", "close": 26.121582, "volume": 6590826, "typical_volume": 12305915.3, "trend": 29.44381, "fair_value": 34.315916, "relative_strength": -12.59928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.743312, "energy": 53.241621, "activity_lines": [ 26.917763, 27.607042, 28.981701, 29.343614 ] }, { "date": "2024-07-26", "close": 26.665783, "volume": 9476361, "typical_volume": 11998984.35, "trend": 29.318826, "fair_value": 34.351362, "relative_strength": -7.637402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.201392, "energy": 57.434941, "activity_lines": [ 26.76143, 27.315107, 28.681425, 29.164387 ] }, { "date": "2024-08-02", "close": 27.585974, "volume": 6917181, "typical_volume": 11605275.75, "trend": 29.244725, "fair_value": 34.401453, "relative_strength": -4.583832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.363233, "energy": 41.805661, "activity_lines": [ 26.939531, 27.2679, 28.481286, 29.05259 ] }, { "date": "2024-08-09", "close": 27.912495, "volume": 5976344, "typical_volume": 11056121.2, "trend": 29.241166, "fair_value": 34.436632, "relative_strength": -1.780211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.777181, "energy": 34.578803, "activity_lines": [ 27.293756, 27.308208, 28.323715, 28.96664 ] }, { "date": "2024-08-16", "close": 27.002197, "volume": 4590694, "typical_volume": 10124039.15, "trend": 29.229758, "fair_value": 34.43949, "relative_strength": -5.368366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.065919, "energy": 27.954447, "activity_lines": [ 27.258136, 27.2134, 28.095185, 28.82219 ] }, { "date": "2024-08-23", "close": 26.556944, "volume": 3181822, "typical_volume": 9789469.5, "trend": 29.27816, "fair_value": 34.445978, "relative_strength": -5.569929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.049453, "energy": 28.382065, "activity_lines": [ 27.091248, 27.068221, 27.849585, 28.64975 ] }, { "date": "2024-08-30", "close": 26.626205, "volume": 7181973, "typical_volume": 9582115.35, "trend": 29.275734, "fair_value": 34.43303, "relative_strength": -4.669601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.763411, "energy": 31.995089, "activity_lines": [ 26.918424, 26.974852, 27.638502, 28.478656 ] }, { "date": "2024-09-06", "close": 25.824747, "volume": 8490028, "typical_volume": 9352226.25, "trend": 29.324832, "fair_value": 34.409011, "relative_strength": -4.882223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.995418, "energy": 41.046887, "activity_lines": [ 26.481085, 26.74404, 27.373137, 28.256012 ] }, { "date": "2024-09-13", "close": 24.558247, "volume": 7040849, "typical_volume": 9168218.0, "trend": 29.048423, "fair_value": 34.374548, "relative_strength": -7.275389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.782429, "energy": 56.139873, "activity_lines": [ 25.738995, 26.333327, 27.018049, 27.94849 ] }, { "date": "2024-09-20", "close": 25.399282, "volume": 3856370, "typical_volume": 8948355.6, "trend": 28.860684, "fair_value": 34.326087, "relative_strength": -4.98643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.888323, "energy": 56.05767, "activity_lines": [ 25.500866, 26.112948, 26.781987, 27.713062 ] }, { "date": "2024-09-27", "close": 28.842581, "volume": 10601883, "typical_volume": 8510391.25, "trend": 28.778267, "fair_value": 34.27835, "relative_strength": -4.157363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.041625, "energy": 27.284483, "activity_lines": [ 26.517365, 26.552446, 26.897697, 27.711894 ] }, { "date": "2024-10-04", "close": 31.415161, "volume": 6309638, "typical_volume": 8152034.2, "trend": 28.849084, "fair_value": 34.290656, "relative_strength": -3.148303, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.730577, "energy": 15.200526, "activity_lines": [ 28.239014, 27.410212, 27.272052, 27.882016 ] }, { "date": "2024-10-11", "close": 28.704058, "volume": 20541550, "typical_volume": 8548123.55, "trend": 28.80606, "fair_value": 34.277081, "relative_strength": -7.975548, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -8.101125, "energy": 22.081419, "activity_lines": [ 28.737699, 27.688698, 27.385867, 27.87266 ] }, { "date": "2024-10-18", "close": 30.376236, "volume": 14995481, "typical_volume": 8962330.55, "trend": 28.778025, "fair_value": 34.272268, "relative_strength": -3.719171, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.956286, "energy": 35.179906, "activity_lines": [ 29.601823, 28.250888, 27.660985, 27.973961 ] }, { "date": "2024-10-25", "close": 32.157253, "volume": 24388637, "typical_volume": 9908502.8, "trend": 28.77252, "fair_value": 34.291043, "relative_strength": 0.854033, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.859714, "energy": 58.333535, "activity_lines": [ 30.671752, 29.092104, 28.101952, 28.191976 ] }, { "date": "2024-11-01", "close": 33.344597, "volume": 17783249, "typical_volume": 10562019.4, "trend": 28.803334, "fair_value": 34.314433, "relative_strength": 5.48139, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.908884, "energy": 68.105304, "activity_lines": [ 31.686932, 30.055472, 28.639461, 28.486949 ] }, { "date": "2024-11-08", "close": 33.403961, "volume": 18285849, "typical_volume": 11156120.4, "trend": 28.874919, "fair_value": 34.341996, "relative_strength": 0.21887, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.479682, "energy": 69.584763, "activity_lines": [ 32.421765, 30.906222, 29.160573, 28.783763 ] }, { "date": "2024-11-15", "close": 31.741684, "volume": 14342547, "typical_volume": 10601193.7, "trend": 28.855888, "fair_value": 34.368813, "relative_strength": -1.231156, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.987276, "energy": 70.227362, "activity_lines": [ 32.46992, 31.331508, 29.493265, 28.968716 ] }, { "date": "2024-11-22", "close": 29.97056, "volume": 11287656, "typical_volume": 10541960.95, "trend": 28.763801, "fair_value": 34.384092, "relative_strength": -4.965094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.47714, "energy": 44.502772, "activity_lines": [ 31.725191, 31.327191, 29.642296, 29.04063 ] }, { "date": "2024-11-29", "close": 30.010138, "volume": 9455974, "typical_volume": 10564745.6, "trend": 28.750621, "fair_value": 34.378278, "relative_strength": -6.47098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.775591, "energy": 29.127639, "activity_lines": [ 31.0207, 31.231663, 29.779123, 29.121039 ] }, { "date": "2024-12-06", "close": 30.039822, "volume": 9669220, "typical_volume": 10718665.3, "trend": 28.695073, "fair_value": 34.379321, "relative_strength": -8.423435, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.444358, "energy": 21.107919, "activity_lines": [ 30.469245, 31.0577, 29.905679, 29.204213 ] }, { "date": "2024-12-13", "close": 29.733089, "volume": 11313613, "typical_volume": 10810527.9, "trend": 28.65538, "fair_value": 34.361638, "relative_strength": -8.91683, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.69869, "energy": 22.595034, "activity_lines": [ 30.035863, 30.806198, 29.984364, 29.271182 ] }, { "date": "2024-12-20", "close": 28.347855, "volume": 13644881, "typical_volume": 11146912.9, "trend": 28.629169, "fair_value": 34.330976, "relative_strength": -12.234249, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.249533, "energy": 17.330836, "activity_lines": [ 29.385462, 30.333419, 29.916516, 29.251342 ] }, { "date": "2024-12-27", "close": 29.634146, "volume": 12743495, "typical_volume": 11485270.45, "trend": 28.630839, "fair_value": 34.30177, "relative_strength": -8.802874, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.903353, "energy": 18.366008, "activity_lines": [ 29.39008, 30.100988, 29.967544, 29.316179 ] }, { "date": "2025-01-03", "close": 27.853127, "volume": 9887403, "typical_volume": 11750105.9, "trend": 28.603134, "fair_value": 34.231236, "relative_strength": -9.000293, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.653212, "energy": 13.986244, "activity_lines": [ 28.823452, 29.558227, 29.840752, 29.266004 ] }, { "date": "2025-01-10", "close": 30.692862, "volume": 16008328, "typical_volume": 12391431.2, "trend": 28.669097, "fair_value": 34.183738, "relative_strength": 1.610516, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.824048, "energy": 15.612253, "activity_lines": [ 29.347204, 29.610039, 29.98036, 29.400825 ] }, { "date": "2025-01-17", "close": 28.951422, "volume": 26890432, "typical_volume": 13376854.15, "trend": 28.731433, "fair_value": 34.119449, "relative_strength": -6.216206, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.804883, "energy": 8.487787, "activity_lines": [ 29.246939, 29.393438, 29.934421, 29.41904 ] }, { "date": "2025-01-24", "close": 28.130175, "volume": 20480594, "typical_volume": 13976382.45, "trend": 28.715932, "fair_value": 34.058154, "relative_strength": -9.139694, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.045257, "energy": 13.030806, "activity_lines": [ 28.925037, 29.108475, 29.799195, 29.380249 ] }, { "date": "2025-01-31", "close": 27.932283, "volume": 2288400, "typical_volume": 13738760.0, "trend": 28.759797, "fair_value": 33.942373, "relative_strength": -9.616542, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.150693, "energy": 21.226794, "activity_lines": [ 28.551682, 28.853196, 29.634145, 29.329691 ] }, { "date": "2025-02-07", "close": 28.05102, "volume": 8207970, "typical_volume": 13956340.0, "trend": 28.786183, "fair_value": 33.889072, "relative_strength": -10.612795, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.159014, "energy": 34.017373, "activity_lines": [ 28.331364, 28.656565, 29.464336, 29.283963 ] }, { "date": "2025-02-14", "close": 27.853127, "volume": 13449606, "typical_volume": 14098726.15, "trend": 28.843901, "fair_value": 33.828325, "relative_strength": -11.824762, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.170774, "energy": 39.358047, "activity_lines": [ 28.031889, 28.459573, 29.263053, 29.223766 ] }, { "date": "2025-02-21", "close": 27.546396, "volume": 13852492, "typical_volume": 14475868.85, "trend": 28.873255, "fair_value": 33.782005, "relative_strength": -13.247189, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.162556, "energy": 45.182639, "activity_lines": [ 27.819486, 28.246571, 29.037269, 29.140056 ] }, { "date": "2025-02-28", "close": 26.70536, "volume": 12316014, "typical_volume": 14064592.05, "trend": 28.843901, "fair_value": 33.717571, "relative_strength": -14.016173, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.826883, "energy": 51.228324, "activity_lines": [ 27.420406, 27.92041, 28.749809, 29.000192 ] }, { "date": "2025-03-07", "close": 26.913147, "volume": 13479037, "typical_volume": 13988769.85, "trend": 28.810589, "fair_value": 33.666152, "relative_strength": -14.386205, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.076615, "energy": 50.208944, "activity_lines": [ 27.185576, 27.661893, 28.491655, 28.875627 ] }, { "date": "2025-03-14", "close": 27.665131, "volume": 15976780, "typical_volume": 13568177.0, "trend": 28.832687, "fair_value": 33.62359, "relative_strength": -12.893306, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.479846, "energy": 49.871595, "activity_lines": [ 27.269349, 27.589573, 28.321611, 28.801727 ] }, { "date": "2025-03-21", "close": 26.65589, "volume": 10848182, "typical_volume": 13221423.65, "trend": 28.835985, "fair_value": 33.565078, "relative_strength": -14.294178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.626097, "energy": 52.012538, "activity_lines": [ 27.042435, 27.337172, 28.076839, 28.661288 ] }, { "date": "2025-03-28", "close": 26.863674, "volume": 11730060, "typical_volume": 12893634.2, "trend": 28.843901, "fair_value": 33.508448, "relative_strength": -12.803603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.511432, "energy": 41.129468, "activity_lines": [ 26.964598, 27.19595, 27.883707, 28.534042 ] }, { "date": "2025-04-04", "close": 26.408525, "volume": 9719087, "typical_volume": 12662461.2, "trend": 28.86336, "fair_value": 33.457525, "relative_strength": -13.561335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.359364, "energy": 45.281312, "activity_lines": [ 26.78056, 27.009933, 27.678371, 28.376921 ] }, { "date": "2025-04-11", "close": 26.65589, "volume": 20903250, "typical_volume": 13143240.9, "trend": 28.933282, "fair_value": 33.394792, "relative_strength": -9.552117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.266208, "energy": 45.627603, "activity_lines": [ 26.698766, 26.900194, 27.521991, 28.234504 ] }, { "date": "2025-04-18", "close": 25.854429, "volume": 7875086, "typical_volume": 13064196.5, "trend": 28.948453, "fair_value": 33.315239, "relative_strength": -12.814019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.512664, "energy": 59.423651, "activity_lines": [ 26.366968, 26.667942, 27.305065, 28.035868 ] }, { "date": "2025-04-25", "close": 26.388737, "volume": 9579147, "typical_volume": 13059692.85, "trend": 28.866659, "fair_value": 33.249509, "relative_strength": -11.017658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.131354, "energy": 53.122953, "activity_lines": [ 26.333986, 26.572775, 27.158814, 27.870725 ] }, { "date": "2025-05-02", "close": 25.280546, "volume": 11424835, "typical_volume": 13065253.95, "trend": 28.662171, "fair_value": 33.172393, "relative_strength": -13.954737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.322227, "energy": 55.13765, "activity_lines": [ 25.949418, 26.302743, 26.924407, 27.639363 ] }, { "date": "2025-05-09", "close": 25.933586, "volume": 16502639, "typical_volume": 13208141.85, "trend": 28.569822, "fair_value": 33.130048, "relative_strength": -12.967173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.342715, "energy": 46.358986, "activity_lines": [ 25.888072, 26.192644, 26.773398, 27.463325 ] }, { "date": "2025-05-16", "close": 24.894661, "volume": 14866849, "typical_volume": 13314309.55, "trend": 28.387103, "fair_value": 33.091197, "relative_strength": -16.651941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.305483, "energy": 47.994442, "activity_lines": [ 25.512079, 25.907681, 26.534939, 27.226218 ] }, { "date": "2025-05-23", "close": 24.122885, "volume": 22613068, "typical_volume": 13950592.8, "trend": 28.119291, "fair_value": 33.046115, "relative_strength": -18.381212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.294617, "energy": 60.35794, "activity_lines": [ 24.996244, 25.519095, 26.245548, 26.951107 ] }, { "date": "2025-05-30", "close": 23.707315, "volume": 16318367, "typical_volume": 13966094.75, "trend": 27.798048, "fair_value": 32.988337, "relative_strength": -19.326335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.901333, "energy": 68.737767, "activity_lines": [ 24.457321, 25.119356, 25.934341, 26.666464 ] }, { "date": "2025-06-06", "close": 24.162464, "volume": 11785140, "typical_volume": 13210830.15, "trend": 27.489998, "fair_value": 32.925769, "relative_strength": -18.292177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.752211, "energy": 70.460254, "activity_lines": [ 24.248876, 24.855981, 25.699746, 26.43191 ] }, { "date": "2025-06-13", "close": 24.409828, "volume": 18295266, "typical_volume": 13101563.75, "trend": 27.245603, "fair_value": 32.862768, "relative_strength": -16.841201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.367062, "energy": 64.434928, "activity_lines": [ 24.197425, 24.686695, 25.511514, 26.233189 ] }, { "date": "2025-06-20", "close": 26.121582, "volume": 33034781, "typical_volume": 14638882.8, "trend": 27.117304, "fair_value": 32.810251, "relative_strength": -10.307022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.249909, "energy": 38.493036, "activity_lines": [ 24.818142, 24.864976, 25.504022, 26.160672 ] }, { "date": "2025-06-27", "close": 26.83399, "volume": 31636279, "typical_volume": 15810298.25, "trend": 27.011432, "fair_value": 32.748904, "relative_strength": -9.229413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.76482, "energy": 15.32474, "activity_lines": [ 25.594534, 25.182501, 25.573001, 26.142394 ] }, { "date": "2025-07-04", "close": 26.43, "volume": 24644387, "typical_volume": 16370037.3, "trend": 26.891105, "fair_value": 32.679463, "relative_strength": -11.556245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.011866, "energy": 19.765679, "activity_lines": [ 26.055522, 25.408763, 25.609301, 26.104882 ] }, { "date": "2025-07-11", "close": 25.15, "volume": 57853622, "typical_volume": 18570093.8, "trend": 26.738335, "fair_value": 32.603284, "relative_strength": -16.371752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.367155, "energy": 24.332497, "activity_lines": [ 25.908331, 25.401547, 25.530472, 25.992552 ] }, { "date": "2025-07-18", "close": 25.57, "volume": 38674708, "typical_volume": 19888028.5, "trend": 26.64574, "fair_value": 32.545151, "relative_strength": -15.269954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.895753, "energy": 18.104652, "activity_lines": [ 25.835304, 25.473069, 25.503055, 25.917176 ] }, { "date": "2025-07-25", "close": 26.01, "volume": 41484406, "typical_volume": 21288296.95, "trend": 26.524935, "fair_value": 32.4784, "relative_strength": -14.850156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.722033, "energy": 8.240476, "activity_lines": [ 25.831599, 25.631201, 25.522948, 25.87616 ] }, { "date": "2025-08-01", "close": 25.42, "volume": 72324266, "typical_volume": 24105671.25, "trend": 26.443831, "fair_value": 32.391291, "relative_strength": -15.54394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.338844, "energy": 14.97216, "activity_lines": [ 25.638667, 25.661782, 25.490953, 25.804874 ] }, { "date": "2025-08-08", "close": 26.09, "volume": 58558735, "typical_volume": 26491198.9, "trend": 26.290402, "fair_value": 32.320843, "relative_strength": -14.610424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.182055, "energy": 8.454426, "activity_lines": [ 25.763333, 25.790597, 25.533457, 25.782047 ] }, { "date": "2025-08-15", "close": 28.530001, "volume": 99198373, "typical_volume": 30864614.55, "trend": 26.276355, "fair_value": 32.251308, "relative_strength": -7.83153, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.972774, "energy": 35.752021, "activity_lines": [ 26.724, 26.319727, 25.811038, 25.926537 ] }, { "date": "2025-08-22", "close": 28.65, "volume": 83699456, "typical_volume": 34563633.0, "trend": 26.293682, "fair_value": 32.165286, "relative_strength": -10.190033, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.381761, "energy": 54.456727, "activity_lines": [ 27.499334, 26.791265, 26.092112, 26.079675 ] }, { "date": "2025-08-29", "close": 30.370001, "volume": 92524263, "typical_volume": 38144683.65, "trend": 26.374939, "fair_value": 32.092509, "relative_strength": -5.265244, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.009862, "energy": 70.021599, "activity_lines": [ 28.642667, 27.498437, 26.526322, 26.342664 ] }, { "date": "2025-09-05", "close": 29.35, "volume": 63241439, "typical_volume": 40913001.3, "trend": 26.418239, "fair_value": 32.023978, "relative_strength": -7.003742, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.306757, "energy": 74.796392, "activity_lines": [ 29.155334, 27.942909, 26.845703, 26.534603 ] }, { "date": "2025-09-12", "close": 30.41, "volume": 67390180, "typical_volume": 43803552.95, "trend": 26.503468, "fair_value": 31.967542, "relative_strength": -4.820139, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.062689, "energy": 77.021029, "activity_lines": [ 29.759334, 28.534364, 27.24939, 26.792136 ] }, { "date": "2025-09-19", "close": 29.549999, "volume": 49774897, "typical_volume": 45721056.05, "trend": 26.570255, "fair_value": 31.911694, "relative_strength": -5.950414, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.926622, "energy": 69.752155, "activity_lines": [ 29.788666, 28.897091, 27.552024, 26.988686 ] }, { "date": "2025-09-26", "close": 29.66, "volume": 44369767, "typical_volume": 47114412.45, "trend": 26.668743, "fair_value": 31.863576, "relative_strength": -5.445671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.61275, "energy": 47.82916, "activity_lines": [ 29.786666, 29.199818, 27.844804, 27.188025 ] }, { "date": "2025-10-03", "close": 30.719999, "volume": 19097388, "typical_volume": 47325939.4, "trend": 26.795638, "fair_value": 31.810298, "relative_strength": -3.103443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.005726, "energy": 50.260615, "activity_lines": [ 30.070666, 29.620909, 28.220791, 27.449396 ] }, { "date": "2025-10-10", "close": 31.27, "volume": 25570097, "typical_volume": 47473790.85, "trend": 26.9158, "fair_value": 31.775459, "relative_strength": -1.521389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.287805, "energy": 50.99436, "activity_lines": [ 30.514666, 30.056363, 28.621419, 27.738065 ] }, { "date": "2025-10-17", "close": 28.35, "volume": 52630205, "typical_volume": 49289382.75, "trend": 26.97227, "fair_value": 31.720977, "relative_strength": -8.970944, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.92051, "energy": 37.11547, "activity_lines": [ 29.857333, 29.854545, 28.709918, 27.830594 ] }, { "date": "2025-10-24", "close": 28.99, "volume": 30240535, "typical_volume": 50212152.5, "trend": 27.043148, "fair_value": 31.667085, "relative_strength": -9.001816, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.838852, "energy": 28.838603, "activity_lines": [ 29.550667, 29.728, 28.837262, 27.96077 ] }, { "date": "2025-10-31", "close": 31.73, "volume": 95575036, "typical_volume": 54076141.0, "trend": 27.22053, "fair_value": 31.616646, "relative_strength": 0.003047, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.234704, "energy": 38.267397, "activity_lines": [ 30.194667, 30.091273, 29.202569, 28.263147 ] }, { "date": "2025-11-07", "close": 32.419998, "volume": 67739781, "typical_volume": 55811391.0, "trend": 27.412667, "fair_value": 31.56952, "relative_strength": 1.465452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.142153, "energy": 41.086417, "activity_lines": [ 30.930666, 30.523999, 29.598733, 28.598597 ] }, { "date": "2025-11-14", "close": 32.849998, "volume": 81868949, "typical_volume": 58323024.5, "trend": 27.645853, "fair_value": 31.517632, "relative_strength": 3.315855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.879335, "energy": 60.593808, "activity_lines": [ 31.696665, 30.997636, 30.005857, 28.949392 ] }, { "date": "2025-11-21", "close": 29.110001, "volume": 49011313, "typical_volume": 59541370.8, "trend": 27.736562, "fair_value": 31.43271, "relative_strength": -4.366724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.757192, "energy": 39.371078, "activity_lines": [ 31.110666, 30.727636, 30.028143, 29.043853 ] }, { "date": "2025-11-28", "close": 30.17, "volume": 36942669, "typical_volume": 58495823.15, "trend": 27.899544, "fair_value": 31.3605, "relative_strength": -1.953208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.532681, "energy": 32.914042, "activity_lines": [ 30.827333, 30.674, 30.138619, 29.200849 ] }, { "date": "2025-12-05", "close": 30.08, "volume": 30946114, "typical_volume": 58109393.45, "trend": 28.037757, "fair_value": 31.2842, "relative_strength": -2.336458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.983826, "energy": 21.198675, "activity_lines": [ 30.435333, 30.592727, 30.216619, 29.341524 ] }, { "date": "2025-12-12", "close": 30.549999, "volume": 34988009, "typical_volume": 57784573.6, "trend": 28.226269, "fair_value": 31.208879, "relative_strength": -0.245651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.43481, "energy": 18.894512, "activity_lines": [ 30.31, 30.589272, 30.317904, 29.503604 ] }, { "date": "2025-12-19", "close": 30.18, "volume": 31734101, "typical_volume": 55755065.35, "trend": 28.428173, "fair_value": 31.141108, "relative_strength": -1.322855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.928665, "energy": 15.197691, "activity_lines": [ 30.186, 30.521636, 30.362333, 29.629651 ] }, { "date": "2025-12-26", "close": 32.549999, "volume": 43705714, "typical_volume": 55012414.3, "trend": 28.722929, "fair_value": 31.089516, "relative_strength": 4.588683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.655737, "energy": 31.176389, "activity_lines": [ 31.029999, 30.904727, 30.609809, 29.895576 ] }, { "date": "2026-01-02", "close": 31.959999, "volume": 23275006, "typical_volume": 51216245.95, "trend": 28.982846, "fair_value": 31.052382, "relative_strength": 2.715443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.085504, "energy": 36.644086, "activity_lines": [ 31.447999, 31.104181, 30.770333, 30.104419 ] }, { "date": "2026-01-09", "close": 35.560001, "volume": 69117702, "typical_volume": 50487158.25, "trend": 29.354519, "fair_value": 31.046769, "relative_strength": 10.367027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.427455, "energy": 68.421718, "activity_lines": [ 32.946666, 31.904182, 31.257381, 30.528751 ] }, { "date": "2026-01-16", "close": 34.709999, "volume": 54113304, "typical_volume": 48566610.3, "trend": 29.640799, "fair_value": 31.004832, "relative_strength": 8.339972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.020761, "energy": 74.680291, "activity_lines": [ 33.796666, 32.48, 31.630571, 30.874266 ] }, { "date": "2026-01-23", "close": 39.68, "volume": 67085967, "typical_volume": 48758836.7, "trend": 30.069, "fair_value": 31.003443, "relative_strength": 22.542061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.921126, "energy": 88.03563, "activity_lines": [ 36.026, 33.917818, 32.456428, 31.521957 ] }, { "date": "2026-01-30", "close": 37.150002, "volume": 62408405, "typical_volume": 48509747.95, "trend": 30.426333, "fair_value": 30.977085, "relative_strength": 15.115104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.173826, "energy": 83.322977, "activity_lines": [ 36.778667, 34.771455, 32.992143, 31.978796 ] }, { "date": "2026-02-06", "close": 35.5, "volume": 48811851, "typical_volume": 48461595.65, "trend": 30.771333, "fair_value": 30.919137, "relative_strength": 11.353317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.594004, "energy": 76.538287, "activity_lines": [ 36.674667, 35.178909, 33.338619, 32.306129 ] }, { "date": "2026-02-13", "close": 35.549999, "volume": 26164395, "typical_volume": 47551327.05, "trend": 31.104, "fair_value": 30.868903, "relative_strength": 10.954575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.538959, "energy": 64.399147, "activity_lines": [ 36.351333, 35.498545, 33.661524, 32.61443 ] }, { "date": "2026-02-27", "close": 37.73, "volume": 29309310, "typical_volume": 48061923.15, "trend": 31.494667, "fair_value": 30.832644, "relative_strength": 15.215372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.50198, "energy": 55.099507, "activity_lines": [ 36.755333, 36.115091, 34.164, 33.041914 ] }, { "date": "2026-03-06", "close": 37.5, "volume": 56494739, "typical_volume": 49608155.25, "trend": 31.897333, "fair_value": 30.786283, "relative_strength": 15.290976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.158739, "energy": 48.875475, "activity_lines": [ 36.881333, 36.559273, 34.61119, 33.429355 ] }, { "date": "2026-03-13", "close": 34.400002, "volume": 36020661, "typical_volume": 48777678.05, "trend": 32.174333, "fair_value": 30.726213, "relative_strength": 6.39376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.957369, "energy": 34.052385, "activity_lines": [ 36.119334, 36.306728, 34.733476, 33.590817 ] }, { "date": "2026-03-20", "close": 31.5, "volume": 40099516, "typical_volume": 49270627.1, "trend": 32.273333, "fair_value": 30.649587, "relative_strength": 0.863751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.573483, "energy": 12.614919, "activity_lines": [ 34.574, 35.493273, 34.550762, 33.547312 ] }, { "date": "2026-03-27", "close": 31.450001, "volume": 33942325, "typical_volume": 46188991.55, "trend": 32.366667, "fair_value": 30.574674, "relative_strength": 1.79029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.234739, "energy": 17.614066, "activity_lines": [ 33.278667, 34.679091, 34.351334, 33.494194 ] }, { "date": "2026-04-03", "close": 31.92, "volume": 32086825, "typical_volume": 44406343.75, "trend": 32.418333, "fair_value": 30.498275, "relative_strength": 4.153372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -17.141736, "energy": 27.880768, "activity_lines": [ 32.413334, 34.025091, 34.198, 33.465376 ] }, { "date": "2026-04-10", "close": 33.304398, "volume": 58030772, "typical_volume": 43214434.9, "trend": 32.550146, "fair_value": 30.426375, "relative_strength": 5.660872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.782602, "energy": 25.763646, "activity_lines": [ 32.3968, 33.673527, 34.178895, 33.522542 ] }, { "date": "2026-04-17", "close": 32.598755, "volume": 56421879, "typical_volume": 43584963.2, "trend": 32.623105, "fair_value": 30.360182, "relative_strength": 1.803681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.36888, "energy": 22.431884, "activity_lines": [ 32.424758, 33.309584, 34.090422, 33.525678 ] }, { "date": "2026-04-24", "close": 35.033722, "volume": 76882242, "typical_volume": 45581941.85, "trend": 32.805896, "fair_value": 30.318964, "relative_strength": 8.460495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.498519, "energy": 11.293672, "activity_lines": [ 33.384455, 33.471113, 34.217238, 33.681202 ] }, { "date": "2026-05-01", "close": 36.17667, "volume": 68237115, "typical_volume": 47446491.9, "trend": 33.023118, "fair_value": 30.289572, "relative_strength": 10.907789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.401856, "energy": 24.652173, "activity_lines": [ 34.489553, 33.848928, 34.429745, 33.898671 ] }, { "date": "2026-05-08", "close": 34.109428, "volume": 54126671, "typical_volume": 48403425.0, "trend": 33.136099, "fair_value": 30.254939, "relative_strength": 2.761953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.673185, "energy": 22.753275, "activity_lines": [ 34.59046, 33.839487, 34.416341, 33.968755 ] }, { "date": "2026-05-15", "close": 36.703415, "volume": 132520388, "typical_volume": 53442739.35, "trend": 33.317213, "fair_value": 30.250431, "relative_strength": 11.467364, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.093104, "energy": 34.727102, "activity_lines": [ 35.410066, 34.367508, 34.633033, 34.198905 ] }, { "date": "2026-05-22", "close": 36.246239, "volume": 123669353, "typical_volume": 57440921.3, "trend": 33.580421, "fair_value": 30.257228, "relative_strength": 10.302545, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.945986, "energy": 44.558796, "activity_lines": [ 35.85068, 34.82689, 34.77512, 34.387874 ] }, { "date": "2026-05-29", "close": 38.462555, "volume": 202001824, "typical_volume": 66377262.2, "trend": 33.896173, "fair_value": 30.278416, "relative_strength": 17.685303, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.649664, "energy": 54.538509, "activity_lines": [ 36.7869, 35.65567, 35.110684, 34.702851 ] }, { "date": "2026-06-05", "close": 46.314083, "volume": 74360192, "typical_volume": 66639386.7, "trend": 34.382309, "fair_value": 30.343711, "relative_strength": 41.647845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.054816, "energy": 80.524732, "activity_lines": [ 40.111707, 37.785409, 36.163048, 35.504006 ] }, { "date": "2026-06-12", "close": 57.150002, "volume": 113078405, "typical_volume": 69587641.75, "trend": 35.206642, "fair_value": 30.47477, "relative_strength": 71.760972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.228773, "energy": 93.397098, "activity_lines": [ 46.37266, 41.615059, 38.196195, 36.97289 ] }, { "date": "2026-06-19", "close": 65.160004, "volume": 434372785, "typical_volume": 87951982.65, "trend": 36.283642, "fair_value": 30.661056, "relative_strength": 89.175876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.377511, "energy": 98.466513, "activity_lines": [ 53.767575, 46.442346, 40.885342, 38.905365 ] }, { "date": "2026-06-26", "close": 62.299999, "volume": 78607336, "typical_volume": 88761929.2, "trend": 37.389976, "fair_value": 30.847806, "relative_strength": 80.538964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.535177, "energy": 94.278595, "activity_lines": [ 58.312049, 50.170439, 43.180774, 40.583839 ] }, { "date": "2026-07-03", "close": 76.010002, "volume": 106683646, "typical_volume": 91655518.95, "trend": 38.917976, "fair_value": 31.122255, "relative_strength": 114.109859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.760663, "energy": 97.444423, "activity_lines": [ 65.689607, 55.851237, 46.662158, 43.075454 ] }, { "date": "2026-07-10", "close": 60.580002, "volume": 400327638, "typical_volume": 110363681.1, "trend": 39.934643, "fair_value": 31.295206, "relative_strength": 69.864749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.755387, "energy": 81.920462, "activity_lines": [ 65.420668, 57.981558, 48.481114, 44.473004 ] }, { "date": "2026-07-17", "close": 46.880001, "volume": 280004139, "typical_volume": 122898422.55, "trend": 40.478976, "fair_value": 31.363758, "relative_strength": 37.979686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.908473, "energy": 53.706657, "activity_lines": [ 59.634001, 57.177272, 48.876118, 44.921091 ] }, { "date": "2026-07-24", "close": 43.700001, "volume": 275917314, "typical_volume": 133869551.3, "trend": 40.929643, "fair_value": 31.419568, "relative_strength": 25.80082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.344536, "energy": 30.841531, "activity_lines": [ 53.472001, 55.562612, 48.924693, 45.1289 ] }, { "date": "2026-07-31", "close": 39.849998, "volume": 279130151, "typical_volume": 146025025.8, "trend": 41.172976, "fair_value": 31.446131, "relative_strength": 13.419946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.859131, "energy": 23.539137, "activity_lines": [ 47.457334, 53.120741, 48.577077, 45.059245 ] }, { "date": "2026-08-07", "close": 49.09, "volume": 349621605, "typical_volume": 161501130.25, "trend": 41.743976, "fair_value": 31.530294, "relative_strength": 34.397361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.899012, "energy": 26.696016, "activity_lines": [ 46.019333, 52.293348, 49.083509, 45.570021 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }