{ "ticker": { "uuid": "23590983-bc9b-4b89-91f6-08ca008aa31a", "symbol": "HHH", "name": "HOWARD HUGHES HOLDINGS INC", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "mixed", "architecture_direction": -7.79, "architecture_energy": 17.392, "architecture_maturity": 37.567, "architecture_confidence": 51.765, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 53.2, "rotation_up": 37.07, "upward_expansion": 35.25, "deceleration": 41.66, "rotation_down": 33.3, "downward_expansion": 28.25 }, "activity_lines": [ 1210.15332, 1215.99944, 1184.674133, 1184.068766 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1128.0, "trend_reference": 1212.371659, "distance_from_trend": -0.069592, "trend_direction": "Weakening", "fair_value": 1262.108412, "distance_from_fair_value": -0.106257, "fair_value_direction": "Improving", "relative_strength": -16.826375, "relative_strength_direction": "Improving", "price_momentum": -0.182721, "excess_performance": -0.128054, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.069592, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.063957, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.106257, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.016543, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.168264, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.08902, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.182721, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 24.388889, "read": "Demand-led" } ], "volume": { "latest": 13, "relative_activity": 0.175084, "balance": 24.388889, "dry_up": 0.043771, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.031376, "annualized_volatility": 0.324393, "from_high_reference": -0.316364, "from_low_reference": 0.074286 }, "levels": { "trend_reference": 1212.371659, "fair_value_reference": 1262.108412, "structural_low": 1050.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.049364, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.104474, "regime_survival": 0.5, "best_return": 0.017143, "worst_return": -0.115871, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.173571, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.260265, "regime_survival": 0.0, "best_return": -0.173571, "worst_return": -0.173571, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.106264, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.151775, "regime_survival": 0.0, "best_return": -0.106264, "worst_return": -0.106264, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-19", "end": "2024-08-02", "tenure": "Established", "return": -0.063904, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2025-06-27", "tenure": "Developing", "return": 0.024, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-12", "tenure": "Developing", "return": 0.234375, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": -0.037223, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-26", "tenure": "Developing", "return": -0.048266, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": -0.01415, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-06-26", "tenure": "Established", "return": -0.047442, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1289.550049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1027.069946, "volume": 50, "typical_volume": 2.5, "trend": 1280.800712, "fair_value": 1287.867484, "relative_strength": -22.498935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.175005, "energy": 97.404388, "activity_lines": [ 1202.056681, 1241.826394, 1264.551944, 1272.615849 ] }, { "date": "2024-04-26", "close": 1027.069946, "volume": 0, "typical_volume": 2.5, "trend": 1272.051375, "fair_value": 1286.184919, "relative_strength": -24.796626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.654979, "energy": 98.127424, "activity_lines": [ 1132.061987, 1198.875104, 1240.803744, 1256.246122 ] }, { "date": "2024-05-03", "close": 1027.069946, "volume": 0, "typical_volume": 2.5, "trend": 1263.302039, "fair_value": 1284.502355, "relative_strength": -23.534821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.222745, "energy": 98.327927, "activity_lines": [ 1079.565967, 1160.69618, 1218.30545, 1240.440868 ] }, { "date": "2024-05-10", "close": 1027.069946, "volume": 0, "typical_volume": 2.5, "trend": 1254.552702, "fair_value": 1282.81979, "relative_strength": -23.953936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.881848, "energy": 95.058646, "activity_lines": [ 1044.56862, 1127.289622, 1197.05706, 1225.200088 ] }, { "date": "2024-05-17", "close": 1027.069946, "volume": 0, "typical_volume": 2.5, "trend": 1245.803365, "fair_value": 1281.137225, "relative_strength": -23.403415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.33332, "energy": 88.566636, "activity_lines": [ 1027.069946, 1098.655429, 1177.058576, 1210.523781 ] }, { "date": "2024-05-24", "close": 1027.069946, "volume": 0, "typical_volume": 2.5, "trend": 1237.054028, "fair_value": 1279.45466, "relative_strength": -20.051708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333088, "energy": 88.564145, "activity_lines": [ 1027.069946, 1074.793601, 1158.309998, 1196.411948 ] }, { "date": "2024-05-31", "close": 1027.069946, "volume": 0, "typical_volume": 2.5, "trend": 1228.304692, "fair_value": 1277.772096, "relative_strength": -19.337378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.997197, "energy": 68.093185, "activity_lines": [ 1027.069946, 1055.704139, 1140.811324, 1182.864588 ] }, { "date": "2024-06-07", "close": 1027.069946, "volume": 0, "typical_volume": 2.5, "trend": 1219.555355, "fair_value": 1276.089531, "relative_strength": -15.68478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.64797, "energy": 67.587857, "activity_lines": [ 1027.069946, 1041.387043, 1124.562556, 1169.881701 ] }, { "date": "2024-06-14", "close": 1027.069946, "volume": 0, "typical_volume": 2.5, "trend": 1210.806018, "fair_value": 1274.406966, "relative_strength": -14.190752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.260857, "energy": 66.99037, "activity_lines": [ 1027.069946, 1031.842312, 1109.563693, 1157.463287 ] }, { "date": "2024-06-21", "close": 1027.069946, "volume": 0, "typical_volume": 2.5, "trend": 1202.056681, "fair_value": 1272.724401, "relative_strength": -14.772635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.33674, "energy": 64.727983, "activity_lines": [ 1027.069946, 1027.069946, 1095.814735, 1145.609347 ] }, { "date": "2024-06-28", "close": 1027.069946, "volume": 0, "typical_volume": 2.5, "trend": 1193.307345, "fair_value": 1271.041837, "relative_strength": -13.879346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.133789, "energy": 64.235081, "activity_lines": [ 1027.069946, 1027.069946, 1083.315682, 1134.319881 ] }, { "date": "2024-07-05", "close": 1027.069946, "volume": 0, "typical_volume": 2.5, "trend": 1184.558008, "fair_value": 1269.359272, "relative_strength": -13.388763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.794728, "energy": 63.413933, "activity_lines": [ 1027.069946, 1027.069946, 1072.066535, 1123.594887 ] }, { "date": "2024-07-12", "close": 1027.069946, "volume": 0, "typical_volume": 2.5, "trend": 1175.808671, "fair_value": 1267.676707, "relative_strength": -17.1459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.331599, "energy": 62.301175, "activity_lines": [ 1027.069946, 1027.069946, 1062.067293, 1113.434367 ] }, { "date": "2024-07-19", "close": 1027.069946, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 961.435669, "volume": 0, "typical_volume": 2.5, "trend": 1156.122188, "fair_value": 1263.890845, "relative_strength": -18.603701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.333294, "energy": 97.666638, "activity_lines": [ 1005.191854, 1015.136441, 1039.567641, 1090.572277 ] }, { "date": "2024-08-02", "close": 961.435669, "volume": 0, "typical_volume": 2.5, "trend": 1145.185042, "fair_value": 1261.787548, "relative_strength": -17.314665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.656334, "energy": 98.129717, "activity_lines": [ 987.68938, 1004.396287, 1027.379776, 1078.011857 ] }, { "date": "2024-08-09", "close": 1250.0, "volume": 50, "typical_volume": 5.0, "trend": 1143.866707, "fair_value": 1261.534022, "relative_strength": 5.923028, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 9.370502, "energy": 21.739253, "activity_lines": [ 1070.750635, 1047.315725, 1044.236677, 1084.774112 ] }, { "date": "2024-08-16", "close": 1250.0, "volume": 0, "typical_volume": 5.0, "trend": 1142.548372, "fair_value": 1261.280496, "relative_strength": 4.002977, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 36.626641, "energy": 76.751406, "activity_lines": [ 1138.949886, 1086.181889, 1061.281911, 1091.621421 ] }, { "date": "2024-08-23", "close": 1250.0, "volume": 0, "typical_volume": 5.0, "trend": 1141.230037, "fair_value": 1261.02697, "relative_strength": 5.23537, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.580199, "energy": 64.432522, "activity_lines": [ 1192.287134, 1120.99478, 1078.51548, 1098.553784 ] }, { "date": "2024-08-30", "close": 1250.0, "volume": 0, "typical_volume": 5.0, "trend": 1139.911702, "fair_value": 1260.773444, "relative_strength": 6.442858, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.524484, "energy": 60.582858, "activity_lines": [ 1230.762378, 1151.754397, 1095.937381, 1105.571201 ] }, { "date": "2024-09-06", "close": 1250.0, "volume": 0, "typical_volume": 2.5, "trend": 1138.593367, "fair_value": 1260.519918, "relative_strength": 10.264827, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.996504, "energy": 78.644423, "activity_lines": [ 1250.0, 1178.46074, 1113.547617, 1112.673672 ] }, { "date": "2024-09-13", "close": 1250.0, "volume": 0, "typical_volume": 2.5, "trend": 1137.275032, "fair_value": 1260.266392, "relative_strength": 8.387773, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.317335, "energy": 79.073162, "activity_lines": [ 1250.0, 1201.113809, 1130.09628, 1119.861197 ] }, { "date": "2024-09-20", "close": 1250.0, "volume": 0, "typical_volume": 2.5, "trend": 1135.956698, "fair_value": 1260.012866, "relative_strength": 8.121257, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.92446, "energy": 71.074185, "activity_lines": [ 1250.0, 1219.713605, 1145.583372, 1127.133775 ] }, { "date": "2024-09-27", "close": 1250.0, "volume": 0, "typical_volume": 2.5, "trend": 1134.638363, "fair_value": 1259.75934, "relative_strength": 7.071932, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.391652, "energy": 57.519537, "activity_lines": [ 1250.0, 1234.260127, 1160.008892, 1134.491408 ] }, { "date": "2024-10-04", "close": 1250.0, "volume": 0, "typical_volume": 2.5, "trend": 1133.320028, "fair_value": 1259.505814, "relative_strength": 7.620711, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.668107, "energy": 65.556904, "activity_lines": [ 1250.0, 1244.753376, 1173.372841, 1141.934094 ] }, { "date": "2024-10-11", "close": 1250.0, "volume": 0, "typical_volume": 2.5, "trend": 1132.001693, "fair_value": 1259.252288, "relative_strength": 8.27367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.431971, "energy": 62.544409, "activity_lines": [ 1250.0, 1250.0, 1185.675218, 1149.461834 ] }, { "date": "2024-10-18", "close": 1250.0, "volume": 0, "typical_volume": 2.5, "trend": 1130.683358, "fair_value": 1258.998762, "relative_strength": 7.277651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.754291, "energy": 60.923075, "activity_lines": [ 1250.0, 1250.0, 1196.916023, 1157.074628 ] }, { "date": "2024-10-25", "close": 1250.0, "volume": 0, "typical_volume": 2.5, "trend": 1129.365023, "fair_value": 1258.745236, "relative_strength": 10.064098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.860998, "energy": 61.163254, "activity_lines": [ 1250.0, 1250.0, 1207.095257, 1164.772476 ] }, { "date": "2024-11-01", "close": 1250.0, "volume": 0, "typical_volume": 2.5, "trend": 1128.046688, "fair_value": 1258.49171, "relative_strength": 12.635946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.105506, "energy": 59.371458, "activity_lines": [ 1250.0, 1250.0, 1216.212919, 1172.555378 ] }, { "date": "2024-11-08", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1250.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 1280.0, "volume": 20, "typical_volume": 1.0, "trend": 1251.0, "fair_value": 1250.064136, "relative_strength": -3.833144, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 1260.0, 1255.454545, 1252.857143, 1251.935484 ] }, { "date": "2025-07-04", "close": 1280.0, "volume": 5, "typical_volume": 1.25, "trend": 1252.0, "fair_value": 1250.002917, "relative_strength": -4.998691, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654979, "energy": 98.127424, "activity_lines": [ 1268.0, 1260.363636, 1255.571429, 1253.806452 ] }, { "date": "2025-07-11", "close": 1307.560059, "volume": 250, "typical_volume": 13.75, "trend": 1253.918669, "fair_value": 1250.118366, "relative_strength": -0.941575, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.991934, "energy": 98.594983, "activity_lines": [ 1283.186686, 1269.738193, 1260.767625, 1257.390972 ] }, { "date": "2025-07-18", "close": 1307.560059, "volume": 0, "typical_volume": 13.75, "trend": 1255.837337, "fair_value": 1250.233815, "relative_strength": -0.713733, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.890886, "energy": 98.911768, "activity_lines": [ 1294.536035, 1278.066202, 1265.689725, 1260.851706 ] }, { "date": "2025-07-25", "close": 1372.0, "volume": 6, "typical_volume": 14.05, "trend": 1259.904004, "fair_value": 1250.76234, "relative_strength": 1.792162, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.653605, "energy": 99.524603, "activity_lines": [ 1323.528028, 1297.064018, 1276.474868, 1268.346072 ] }, { "date": "2025-08-01", "close": 1372.0, "volume": 0, "typical_volume": 14.05, "trend": 1263.970671, "fair_value": 1251.290865, "relative_strength": 2.072411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.558109, "energy": 99.63653, "activity_lines": [ 1344.386686, 1313.843652, 1286.679057, 1275.578071 ] }, { "date": "2025-08-08", "close": 1372.0, "volume": 0, "typical_volume": 14.05, "trend": 1268.037337, "fair_value": 1251.819391, "relative_strength": 0.010415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.476905, "energy": 98.065546, "activity_lines": [ 1359.112012, 1328.405105, 1296.302295, 1282.547706 ] }, { "date": "2025-08-15", "close": 1395.0, "volume": 39, "typical_volume": 16.0, "trend": 1272.870671, "fair_value": 1252.495352, "relative_strength": 1.184047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.967448, "energy": 78.938378, "activity_lines": [ 1375.370671, 1344.930194, 1307.535056, 1290.738845 ] }, { "date": "2025-08-22", "close": 1375.0, "volume": 10, "typical_volume": 16.5, "trend": 1277.037337, "fair_value": 1253.043108, "relative_strength": -1.778452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.663565, "energy": 86.025578, "activity_lines": [ 1379.133333, 1355.182555, 1316.17258, 1297.327834 ] }, { "date": "2025-08-29", "close": 1399.0, "volume": 243, "typical_volume": 28.65, "trend": 1282.004004, "fair_value": 1253.74471, "relative_strength": 0.798475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.841976, "energy": 75.345157, "activity_lines": [ 1386.4, 1367.525826, 1326.500579, 1305.196393 ] }, { "date": "2025-09-05", "close": 1399.0, "volume": 0, "typical_volume": 28.65, "trend": 1286.970671, "fair_value": 1254.446313, "relative_strength": -2.046377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.979849, "energy": 72.905414, "activity_lines": [ 1391.866667, 1377.160005, 1336.119055, 1312.744522 ] }, { "date": "2025-09-12", "close": 1580.0, "volume": 7, "typical_volume": 29.0, "trend": 1297.970671, "fair_value": 1256.308171, "relative_strength": 8.129944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.504618, "energy": 79.249446, "activity_lines": [ 1455.866667, 1417.53964, 1362.266102, 1331.64964 ] }, { "date": "2025-09-19", "close": 1580.0, "volume": 0, "typical_volume": 29.0, "trend": 1308.970671, "fair_value": 1258.17003, "relative_strength": 9.022217, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.829928, "energy": 79.213534, "activity_lines": [ 1506.0, 1452.464728, 1386.84172, 1349.84508 ] }, { "date": "2025-09-26", "close": 1580.0, "volume": 0, "typical_volume": 29.0, "trend": 1319.970671, "fair_value": 1260.031889, "relative_strength": 6.940184, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.064433, "energy": 97.384447, "activity_lines": [ 1543.8, 1482.436364, 1409.84591, 1367.330844 ] }, { "date": "2025-10-03", "close": 1569.98999, "volume": 1216, "typical_volume": 89.8, "trend": 1330.637004, "fair_value": 1261.829581, "relative_strength": 6.680044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.732419, "energy": 90.869157, "activity_lines": [ 1564.596663, 1505.634544, 1430.325337, 1383.461122 ] }, { "date": "2025-10-10", "close": 1473.0, "volume": 105, "typical_volume": 95.05, "trend": 1338.070337, "fair_value": 1263.005542, "relative_strength": 2.39037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.592887, "energy": 74.503126, "activity_lines": [ 1541.663997, 1507.598362, 1440.04386, 1392.645832 ] }, { "date": "2025-10-17", "close": 1473.0, "volume": 0, "typical_volume": 95.05, "trend": 1345.50367, "fair_value": 1264.181503, "relative_strength": 0.418791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.434426, "energy": 66.443784, "activity_lines": [ 1513.797998, 1507.725817, 1448.700479, 1401.350971 ] }, { "date": "2025-10-24", "close": 1511.550049, "volume": 1336, "typical_volume": 161.85, "trend": 1354.222005, "fair_value": 1265.60458, "relative_strength": 4.00639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.308961, "energy": 56.090104, "activity_lines": [ 1505.915348, 1513.026008, 1459.966626, 1412.063641 ] }, { "date": "2025-10-31", "close": 1471.0, "volume": 108, "typical_volume": 167.25, "trend": 1361.588672, "fair_value": 1266.767721, "relative_strength": -1.301571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.247452, "energy": 35.221956, "activity_lines": [ 1489.079346, 1508.834371, 1466.125387, 1419.597705 ] }, { "date": "2025-11-07", "close": 1470.0, "volume": 5, "typical_volume": 167.5, "trend": 1368.922005, "fair_value": 1267.924451, "relative_strength": -2.240775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.998879, "energy": 34.677562, "activity_lines": [ 1479.176676, 1502.715461, 1471.136529, 1426.591984 ] }, { "date": "2025-11-14", "close": 1470.0, "volume": 0, "typical_volume": 166.5, "trend": 1376.255339, "fair_value": 1269.081182, "relative_strength": -0.502438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.830843, "energy": 32.839314, "activity_lines": [ 1475.940007, 1495.305642, 1475.100052, 1433.113145 ] }, { "date": "2025-11-21", "close": 1470.0, "volume": 0, "typical_volume": 166.25, "trend": 1383.588672, "fair_value": 1270.237912, "relative_strength": 0.30717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.287795, "energy": 29.4567, "activity_lines": [ 1472.903337, 1486.604914, 1478.158813, 1439.161188 ] }, { "date": "2025-11-28", "close": 1650.0, "volume": 28, "typical_volume": 155.15, "trend": 1396.922005, "fair_value": 1272.548489, "relative_strength": 9.469899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 87.123615, "energy": 62.805612, "activity_lines": [ 1530.066667, 1512.631459, 1497.45567, 1456.349016 ] }, { "date": "2025-12-05", "close": 1400.0, "volume": 148, "typical_volume": 162.55, "trend": 1401.922005, "fair_value": 1273.256501, "relative_strength": -6.625502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.559504, "energy": 21.1825, "activity_lines": [ 1494.666667, 1491.930731, 1491.312336, 1456.547596 ] }, { "date": "2025-12-12", "close": 1400.0, "volume": 0, "typical_volume": 162.25, "trend": 1406.922005, "fair_value": 1273.964514, "relative_strength": -8.357736, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.267119, "energy": 7.524678, "activity_lines": [ 1464.0, 1474.50273, 1484.728812, 1456.423596 ] }, { "date": "2025-12-19", "close": 1400.0, "volume": 0, "typical_volume": 162.25, "trend": 1411.922005, "fair_value": 1274.672526, "relative_strength": -7.038692, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.598854, "energy": 18.547397, "activity_lines": [ 1438.0, 1460.165456, 1478.011955, 1455.977015 ] }, { "date": "2025-12-26", "close": 1400.0, "volume": 0, "typical_volume": 162.25, "trend": 1416.922005, "fair_value": 1275.380539, "relative_strength": -9.103823, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.518267, "energy": 43.302485, "activity_lines": [ 1416.666667, 1447.155455, 1471.161764, 1455.207853 ] }, { "date": "2026-01-02", "close": 1400.0, "volume": 0, "typical_volume": 160.3, "trend": 1421.922005, "fair_value": 1276.088551, "relative_strength": -6.701889, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.601765, "energy": 60.976677, "activity_lines": [ 1400.0, 1435.472727, 1464.17824, 1454.116111 ] }, { "date": "2026-01-09", "close": 1424.0, "volume": 225, "typical_volume": 171.05, "trend": 1427.722005, "fair_value": 1276.95041, "relative_strength": -7.585214, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.069236, "energy": 57.191116, "activity_lines": [ 1408.0, 1430.181818, 1459.456621, 1454.250175 ] }, { "date": "2026-01-16", "close": 1424.0, "volume": 0, "typical_volume": 158.9, "trend": 1433.522005, "fair_value": 1277.812268, "relative_strength": -8.782346, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.954286, "energy": 36.898826, "activity_lines": [ 1414.4, 1425.745455, 1454.501668, 1454.010045 ] }, { "date": "2026-01-23", "close": 1424.0, "volume": 0, "typical_volume": 158.9, "trend": 1438.322005, "fair_value": 1278.674127, "relative_strength": -9.934629, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.07063, "energy": 26.638803, "activity_lines": [ 1419.2, 1422.145455, 1449.427668, 1453.395723 ] }, { "date": "2026-01-30", "close": 1424.0, "volume": 0, "typical_volume": 158.55, "trend": 1443.122005, "fair_value": 1279.535986, "relative_strength": -8.887559, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.884723, "energy": 16.843906, "activity_lines": [ 1422.4, 1419.381818, 1444.23462, 1452.471722 ] }, { "date": "2026-02-06", "close": 1380.189941, "volume": 250, "typical_volume": 171.05, "trend": 1445.543001, "fair_value": 1280.117011, "relative_strength": -15.400999, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.12, "energy": 33.84674, "activity_lines": [ 1409.396647, 1409.48908, 1435.612043, 1448.411589 ] }, { "date": "2026-02-13", "close": 1380.189941, "volume": 0, "typical_volume": 171.05, "trend": 1447.963997, "fair_value": 1280.698036, "relative_strength": -15.926021, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.826073, "energy": 58.112959, "activity_lines": [ 1397.713965, 1404.50198, 1427.940942, 1444.195263 ] }, { "date": "2026-02-20", "close": 1286.0, "volume": 70, "typical_volume": 113.75, "trend": 1445.097331, "fair_value": 1280.675279, "relative_strength": -21.270567, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.243853, "energy": 84.724324, "activity_lines": [ 1357.555306, 1382.749618, 1412.250847, 1433.745972 ] }, { "date": "2026-02-27", "close": 1259.0, "volume": 168, "typical_volume": 116.9, "trend": 1441.330664, "fair_value": 1280.479445, "relative_strength": -22.482364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.339144, "energy": 97.024528, "activity_lines": [ 1317.596647, 1358.160893, 1395.341657, 1421.739693 ] }, { "date": "2026-03-06", "close": 1259.0, "volume": 9, "typical_volume": 117.35, "trend": 1437.563997, "fair_value": 1280.283612, "relative_strength": -17.423939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.00727, "energy": 98.601873, "activity_lines": [ 1288.637988, 1336.135804, 1379.451515, 1409.976424 ] }, { "date": "2026-03-13", "close": 1104.0, "volume": 16, "typical_volume": 51.35, "trend": 1427.863997, "fair_value": 1279.094188, "relative_strength": -25.310253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -99.933966, "energy": 99.973377, "activity_lines": [ 1219.012663, 1288.492534, 1349.818515, 1388.456166 ] }, { "date": "2026-03-20", "close": 1112.0, "volume": 56, "typical_volume": 48.75, "trend": 1419.097331, "fair_value": 1277.956047, "relative_strength": -22.570272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -98.069708, "energy": 99.322906, "activity_lines": [ 1170.466667, 1247.685627, 1322.888135, 1368.077844 ] }, { "date": "2026-03-27", "close": 1150.900024, "volume": 250, "typical_volume": 61.0, "trend": 1410.827332, "fair_value": 1277.067265, "relative_strength": -22.511173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.472373, "energy": 90.010547, "activity_lines": [ 1152.766675, 1219.624179, 1301.372042, 1350.774792 ] }, { "date": "2026-04-03", "close": 1157.0, "volume": 69, "typical_volume": 64.45, "trend": 1402.760665, "fair_value": 1276.217585, "relative_strength": -24.972985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.662247, "energy": 69.023428, "activity_lines": [ 1146.106673, 1197.637271, 1281.956424, 1334.398835 ] }, { "date": "2026-04-10", "close": 1157.0, "volume": 10, "typical_volume": 64.95, "trend": 1388.660665, "fair_value": 1275.367905, "relative_strength": -24.810856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.306978, "energy": 68.503436, "activity_lines": [ 1146.246671, 1180.504909, 1264.031281, 1318.543308 ] }, { "date": "2026-04-17", "close": 1127.0, "volume": 232, "typical_volume": 75.15, "trend": 1373.560665, "fair_value": 1274.325918, "relative_strength": -26.072236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.736547, "energy": 72.168827, "activity_lines": [ 1143.18667, 1162.772547, 1244.739472, 1301.661975 ] }, { "date": "2026-04-24", "close": 1125.0, "volume": 24, "typical_volume": 68.95, "trend": 1358.393998, "fair_value": 1273.27111, "relative_strength": -25.187371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.977485, "energy": 70.736127, "activity_lines": [ 1137.926668, 1149.280003, 1227.747663, 1285.625803 ] }, { "date": "2026-05-01", "close": 1124.0, "volume": 121, "typical_volume": 75.0, "trend": 1343.527665, "fair_value": 1272.209891, "relative_strength": -23.346251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.078636, "energy": 69.034669, "activity_lines": [ 1131.466667, 1140.245457, 1211.97014, 1270.50361 ] }, { "date": "2026-05-08", "close": 1115.0, "volume": 290, "typical_volume": 89.5, "trend": 1331.594332, "fair_value": 1271.090981, "relative_strength": -25.728352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.406442, "energy": 69.621283, "activity_lines": [ 1123.8, 1132.520002, 1196.649759, 1255.759889 ] }, { "date": "2026-05-15", "close": 1115.0, "volume": 32, "typical_volume": 91.1, "trend": 1319.660999, "fair_value": 1269.97207, "relative_strength": -23.321631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.902006, "energy": 68.290289, "activity_lines": [ 1118.933333, 1127.412729, 1182.686522, 1241.786062 ] }, { "date": "2026-05-22", "close": 1115.0, "volume": 0, "typical_volume": 91.1, "trend": 1306.442664, "fair_value": 1268.85316, "relative_strength": -23.372019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.346813, "energy": 73.242052, "activity_lines": [ 1116.866667, 1124.923637, 1170.080427, 1228.582126 ] }, { "date": "2026-05-29", "close": 1134.0, "volume": 439, "typical_volume": 101.8, "trend": 1295.20933, "fair_value": 1267.856044, "relative_strength": -21.997512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.738878, "energy": 66.827591, "activity_lines": [ 1121.933333, 1125.689091, 1160.640999, 1217.456793 ] }, { "date": "2026-06-05", "close": 1050.0, "volume": 5, "typical_volume": 102.05, "trend": 1281.20933, "fair_value": 1266.320467, "relative_strength": -24.717953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.306324, "energy": 75.436331, "activity_lines": [ 1098.4, 1110.781818, 1144.582523, 1201.636836 ] }, { "date": "2026-06-12", "close": 1162.22998, "volume": 0, "typical_volume": 102.05, "trend": 1270.95033, "fair_value": 1265.504312, "relative_strength": -18.54866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.804106, "energy": 62.91023, "activity_lines": [ 1117.209993, 1118.114542, 1140.993569, 1193.960749 ] }, { "date": "2026-06-19", "close": 1177.5, "volume": 0, "typical_volume": 102.05, "trend": 1261.20033, "fair_value": 1264.786043, "relative_strength": -16.807183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.158042, "energy": 47.992457, "activity_lines": [ 1137.961328, 1128.128542, 1140.105427, 1187.931696 ] }, { "date": "2026-06-26", "close": 1224.98999, "volume": 0, "typical_volume": 89.55, "trend": 1247.033329, "fair_value": 1264.372196, "relative_strength": -12.506318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.424661, "energy": 19.560589, "activity_lines": [ 1170.375993, 1146.404359, 1144.91395, 1185.595545 ] }, { "date": "2026-07-03", "close": 1251.22998, "volume": 0, "typical_volume": 89.55, "trend": 1242.074329, "fair_value": 1264.126555, "relative_strength": -10.127834, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 28.985739, "energy": 48.66963, "activity_lines": [ 1204.204655, 1167.669447, 1152.960568, 1185.866296 ] }, { "date": "2026-07-10", "close": 1251.22998, "volume": 0, "typical_volume": 86.05, "trend": 1237.115328, "fair_value": 1263.880913, "relative_strength": -9.003622, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 24.666339, "energy": 52.763748, "activity_lines": [ 1230.217985, 1186.639444, 1161.62128, 1186.456984 ] }, { "date": "2026-07-17", "close": 1251.22998, "volume": 0, "typical_volume": 77.65, "trend": 1232.156327, "fair_value": 1263.635272, "relative_strength": -8.814178, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.113933, "energy": 73.984053, "activity_lines": [ 1242.815983, 1203.296169, 1170.447564, 1187.367606 ] }, { "date": "2026-07-24", "close": 1251.22998, "volume": 0, "typical_volume": 77.2, "trend": 1227.197327, "fair_value": 1263.38963, "relative_strength": -8.032637, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.856879, "energy": 76.123929, "activity_lines": [ 1249.480647, 1217.475985, 1179.310848, 1188.598165 ] }, { "date": "2026-07-31", "close": 1251.22998, "volume": 0, "typical_volume": 76.4, "trend": 1222.238326, "fair_value": 1263.143989, "relative_strength": -8.327231, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.821569, "energy": 72.993668, "activity_lines": [ 1251.22998, 1229.178893, 1188.211133, 1190.148658 ] }, { "date": "2026-08-07", "close": 1128.0, "volume": 13, "typical_volume": 74.25, "trend": 1212.371659, "fair_value": 1262.108412, "relative_strength": -16.826375, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -7.790378, "energy": 17.391682, "activity_lines": [ 1210.15332, 1215.99944, 1184.674133, 1184.068766 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }